Vst Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Vst Industries Ltd Share Price History

₹ 0.7 Cr

Volume transacted

21.2 K

stocks traded

Last Updated time: 04 Nov 11:30 AM

VST Industries Ltd

BSE

04 Nov, 2024

337.9-13.9 (-4.0%)

Prev Close

351.8

Open Price

350.05

Bid Price (QTY)

337.9 (0)

Offer Price (QTY)

337.1 (0)

Volume

21161

Today's High / Low

353.0 / 335.4

52 WK High / Low

486.7 / 288.6

NSE

04 Nov, 2024

336-15.5 (-4.4%)

Prev Close

351.5

Open Price

353

Bid Price (QTY)

336.4 (50)

Offer Price (QTY)

336.0 (1294)

Volume

133973

Today's High / Low

353.0 / 335.3

52 WK High / Low

486.1 / 288.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking VST Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	351.8	354.2	354.85	347.4
31 Oct 2024	345.6	328.95	347	324.15
30 Oct 2024	322.5	317.7	327.9	315.4
29 Oct 2024	314.85	317.75	319.25	310.5
28 Oct 2024	315.9	304.2	317.2	303
25 Oct 2024	310.45	339.95	339.95	305.05
24 Oct 2024	344	348	351.5	342.3
23 Oct 2024	347.3	350.85	352.5	341.2
22 Oct 2024	348.55	365	365	347.3
21 Oct 2024	364.9	374	374	360.15

Date	Price
01 Nov 2024	351.8
31 Oct 2024	345.6
30 Oct 2024	322.5
29 Oct 2024	314.85
28 Oct 2024	315.9
25 Oct 2024	310.45
24 Oct 2024	344
23 Oct 2024	347.3
22 Oct 2024	348.55
21 Oct 2024	364.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ITC Ltd	1.8	-4.9	-0.6	11.7	14.6	116.2	87.7	107.3
VST Industries Ltd	13.3	-5.8	-10.7	-4.9	20.6	17.6	-0.5	109.5
Godfrey Phillips India Ltd	6.3	-1.9	57.7	103.5	184.5	425.8	499.7	1020.3
The Indian Wood Products Company Ltd	-0.6	0.5	-13.4	10.5	6.4	-13.8	-28.2	-6.4

Entity	1W
ITC Ltd	1.8
VST Industries Ltd	13.3
Godfrey Phillips India Ltd	6.3
The Indian Wood Products Company Ltd	-0.6

Last updated time: 04 Nov 11:30 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2261	1359	1184	1370	1473	1561	1673	1838
Sales YoY Gr.	-	-39.9%	-12.9%	15.7%	7.5%	6.0%	7.2%	9.9%
Adj EPS	98.13	117.79	146.9	196.93	201.27	207.38	211.75	195.29
YoY Gr.	-	20.0%	24.7%	34.1%	2.2%	3.0%	2.1%	-7.8%
Adj Net Profit	152	182	227	304	311	320	327	302
BVPS	349.03	376.96	430.02	509.71	609.02	695.7	763.96	811.05

Parameter	2017
Sales	2261
Sales YoY Gr.	-
Adj EPS	98.13
YoY Gr.	-
Adj Net Profit	152
BVPS	349.03

Key Financial Parameters

Parameter	2005	2006	2007	2008	2009	2010

Return on Capital Emp. %	61.6	62.55	43.09	39.37	26.41	35.3
Op. Profit Mgn %	14.25	16.15	13.4	12.95	7.75	9.19
Net Profit Mgn %	7.5	9.12	7.67	7.56	4.38	5.51
Debt to Equity %	0.02	0	0	0	0	0

Parameter	2005
Return on Capital Emp. %	61.6
Op. Profit Mgn %	14.25
Net Profit Mgn %	7.5
Debt to Equity %	0.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About VST Industries Ltd

VST Industries Ltd (the erstwhile Vazir Sultan Tobacco Company) was incorporated in November 10th, 1930 at Hyderabad, AP. The Company is an associate undertaking of British American Tobacco Plc., the global leader in cigarettes.
It has 2 manufacturing facilities in Hyderabad and Toopran and 6 Regional offices in Hyderabad, Mumbai, Delhi, Kolkata, Chennai and Guwahati.
It is presently engaged in manufacture and trading of Cigarettes, containing Tobacco and Tobacco products. In 1990, the company entered the United Arab Emirates market, launching Kingston Mini Kings.
To develop the export business, it introduced fire-cured, light-soil Burley and other non-traditional varieties of tobacco, followed by another brand, Kingston Dual Filter, in 1991.
In the same year, it was accorded the status of an export house.

Check out other companies share price history

ITC Ltd

ITC's wholly owned Information Technology subsidiary, ITC Infotech India Ltd, pr...

Godfrey Phillips India Ltd

Phillips Morris, a major cigarette producer in the world acquired full ownership...

The Indian Wood Products Company Ltd

The Indian Wood Products Company Limited is a public Company domiciled in India ...

Popular Search

VST Industries Ltd dividend

VST Industries Ltd pe ratio

VST Industries Ltd market cap

VST Industries Ltd financials

ITC Ltd share price history

Godfrey Phillips India Ltd share price history

NTC Industries Ltd share price history

The Indian Wood Products Company Ltd share price history

Sinnar Bidi Udyog Ltd share price history

Elitecon International Ltd share price history

FAQs for VST Industries Ltd Share Price History

What are the key events that typically impact VST Industries Ltd's share price history?

Key events that impact VST Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect VST Industries Ltd's share price history?

Stock splits reduce the nominal price of VST Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of VST Industries Ltd?

Dividends can influence VST Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect VST Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on VST Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand VST Industries Ltd’s share price history?

To understand VST Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*