₹ 1.4 Cr
Volume Transacted
(Dec 20, 2024)
18.0 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 776.95 | 784.85 | 787.9 | 759.95 |
19 Dec 2024 | 775.55 | 788.4 | 795 | 764 |
18 Dec 2024 | 788.4 | 798 | 799.8 | 779.9 |
17 Dec 2024 | 792.15 | 803 | 810 | 786.35 |
16 Dec 2024 | 801.95 | 799.25 | 804.2 | 783.3 |
13 Dec 2024 | 789 | 789.45 | 794.95 | 774.8 |
12 Dec 2024 | 794.85 | 805.95 | 805.95 | 779.25 |
11 Dec 2024 | 802.25 | 804.35 | 807.75 | 794.5 |
10 Dec 2024 | 794.6 | 804.6 | 804.6 | 785.65 |
09 Dec 2024 | 804.6 | 814.95 | 824.5 | 798.45 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 776.95 |
19 Dec 2024 | 775.55 |
18 Dec 2024 | 788.4 |
17 Dec 2024 | 792.15 |
16 Dec 2024 | 801.95 |
13 Dec 2024 | 789 |
12 Dec 2024 | 794.85 |
11 Dec 2024 | 802.25 |
10 Dec 2024 | 794.6 |
09 Dec 2024 | 804.6 |
Welspun Tubular LLC undertakes expansion and upgrade of its Little Rock facility in USA
Welspun Tubular LLC, a step-down subsidiary of Welspun Corp, today conducted the groundbre...
13 Dec 2024 09:45
Welspun Corp hits life high after bagging supply orders in US
The company said that execution of these order will be during FY25 & FY26. With addition o...
09 Dec 2024 12:55
Welspun Corp Ltd up for five straight sessions
Welspun Corp Ltd rose for a fifth straight session today. The stock is quoting at Rs 753, ...
26 Nov 2024 13:00
Welspun Corp Ltd rises for third straight session
Welspun Corp Ltd is up for a third straight session today. The stock is quoting at Rs 700....
22 Nov 2024 13:05
Welspun Corp Ltd soars 3.48%
Welspun Corp Ltd is up for a third straight session in a row. The stock is quoting at Rs 7...
07 Nov 2024 13:05
Welspun Corp bags orders for supplying HSAW pipes to gas project in USA
The aforementioned order would be executed in FY26. This win further reinforces our leadin...
04 Nov 2024 09:57
Unlimited trading starting at just Rs. 249*