₹ 4.0 Cr
Volume Transacted
(Nov 21, 2024)
58.6 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 690.55 | 683 | 693.3 | 650.35 |
19 Nov 2024 | 688.1 | 675 | 701.3 | 675 |
18 Nov 2024 | 675.4 | 679.1 | 698.2 | 671.05 |
14 Nov 2024 | 678.05 | 685.45 | 702.9 | 673.05 |
13 Nov 2024 | 690.95 | 725.25 | 734.8 | 686.75 |
12 Nov 2024 | 734.4 | 733.15 | 764 | 729.7 |
11 Nov 2024 | 765.4 | 752.65 | 772.45 | 727.55 |
08 Nov 2024 | 774.5 | 803.8 | 803.8 | 766.6 |
07 Nov 2024 | 795.9 | 780.25 | 805.8 | 772.85 |
06 Nov 2024 | 773.45 | 759.75 | 775 | 741.6 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 690.55 |
19 Nov 2024 | 688.1 |
18 Nov 2024 | 675.4 |
14 Nov 2024 | 678.05 |
13 Nov 2024 | 690.95 |
12 Nov 2024 | 734.4 |
11 Nov 2024 | 765.4 |
08 Nov 2024 | 774.5 |
07 Nov 2024 | 795.9 |
06 Nov 2024 | 773.45 |
Welspun Corp Ltd soars 3.48%
Welspun Corp Ltd is up for a third straight session in a row. The stock is quoting at Rs 7...
07 Nov 202413:05
Welspun Corp bags orders for supplying HSAW pipes to gas project in USA
The aforementioned order would be executed in FY26. This win further reinforces our leadin...
04 Nov 202409:57
Welspun Corp to discuss results
Welspun Corp will hold a meeting of the Board of Directors of the Company on 8 November 20...
02 Nov 202413:46
Welspun Corp Ltd gains for fifth session
Welspun Corp Ltd is up for a fifth straight session in a row. The stock is quoting at Rs 7...
17 Oct 202413:00
Welspun Corp wins order of Rs 2,400 cr
Welspun Corp has received a significantly large order in the USA valued at Rs 2,400 crore ...
01 Oct 202410:06
Welspun Corp hits life high on bagging supply order from USA worth Rs 2,400 cr
The value of the said order is approximately Rs 2,400 crore and the said order will execut...
01 Oct 202412:33
Unlimited trading at just
Rs. 199*