₹ 0.9 Cr
Volume Transacted
(Nov 22, 2024)
4.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1765.4 | 1735 | 1770.6 | 1710 |
21 Nov 2024 | 1740.1 | 1823.25 | 1828.7 | 1721 |
19 Nov 2024 | 1836.25 | 1808 | 1856.05 | 1793.75 |
18 Nov 2024 | 1828.65 | 1776.05 | 1846.2 | 1766.05 |
14 Nov 2024 | 1803.3 | 1777.95 | 1855.95 | 1757.75 |
13 Nov 2024 | 1777.95 | 1759.05 | 1798.2 | 1740.85 |
12 Nov 2024 | 1794.95 | 1931.4 | 1931.4 | 1785.05 |
11 Nov 2024 | 1931.4 | 2099.3 | 2099.3 | 1915.25 |
08 Nov 2024 | 2062.65 | 2022 | 2078.1 | 2022 |
07 Nov 2024 | 2074 | 2021.05 | 2120.1 | 2021.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1765.4 |
21 Nov 2024 | 1740.1 |
19 Nov 2024 | 1836.25 |
18 Nov 2024 | 1828.65 |
14 Nov 2024 | 1803.3 |
13 Nov 2024 | 1777.95 |
12 Nov 2024 | 1794.95 |
11 Nov 2024 | 1931.4 |
08 Nov 2024 | 2062.65 |
07 Nov 2024 | 2074 |
Whirlpool of India Q2 PAT spurts 42% YoY to Rs 52 crore
Revenue growth was driven by strong volume growth in refrigerators and washers compared to...
09 Nov 202414:13
Whirlpool of India schedules board meeting
Whirlpool of India will hold a meeting of the Board of Directors of the Company on 8 Novem...
05 Nov 202419:02
Volumes jump at Whirlpool of India Ltd counter
NMDC Steel Ltd, NCC Ltd, Shree Renuka Sugars Ltd, Lakshmi Machine Works Ltd are among the ...
30 Sep 202411:00
Whirlpool of India schedules board meeting
Whirlpool of India will hold a meeting of the Board of Directors of the Company on 29 July...
25 Jul 202411:17
Whirlpool of India schedules AGM
Whirlpool of India announced that the 63th Annual General Meeting (AGM) of the company wil...
16 Jul 202410:59
Volumes jump at Whirlpool of India Ltd counter
Archean Chemical Industries Ltd, Prism Johnson Ltd, Route Mobile Ltd, CEAT Ltd are among t...
27 Jun 202414:30
Unlimited trading at just
Rs. 199*