₹ 0.2 Cr
Volume Transacted
(Dec 26, 2024)
1.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 1872.35 | 1890 | 1893.15 | 1848.05 |
24 Dec 2024 | 1889.7 | 1890 | 1915.8 | 1840.55 |
23 Dec 2024 | 1850.1 | 1938.6 | 1938.6 | 1837.9 |
20 Dec 2024 | 1939.1 | 1948.15 | 1980 | 1915 |
19 Dec 2024 | 1953.35 | 1918.15 | 1965.5 | 1886.75 |
18 Dec 2024 | 1947.35 | 1954.25 | 1954.25 | 1925 |
17 Dec 2024 | 1949.7 | 1910 | 1964.75 | 1907.65 |
16 Dec 2024 | 1908.25 | 1900.75 | 1920 | 1893.2 |
13 Dec 2024 | 1914.9 | 1902.05 | 1935.9 | 1890.05 |
12 Dec 2024 | 1944.05 | 1958.85 | 1958.85 | 1915.25 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 1872.35 |
24 Dec 2024 | 1889.7 |
23 Dec 2024 | 1850.1 |
20 Dec 2024 | 1939.1 |
19 Dec 2024 | 1953.35 |
18 Dec 2024 | 1947.35 |
17 Dec 2024 | 1949.7 |
16 Dec 2024 | 1908.25 |
13 Dec 2024 | 1914.9 |
12 Dec 2024 | 1944.05 |
Whirlpool joins hands with PG Electroplast to manufacture semi-auto washing machines
Whirlpool of India added 2.86% to Rs 1902.95 while PG Electroplast jumped 3.56% to Rs 987....
24 Dec 2024 10:03
Whirlpool of India Q2 PAT spurts 42% YoY to Rs 52 crore
Revenue growth was driven by strong volume growth in refrigerators and washers compared to...
09 Nov 2024 14:13
Whirlpool of India schedules board meeting
Whirlpool of India will hold a meeting of the Board of Directors of the Company on 8 Novem...
05 Nov 2024 19:02
Volumes jump at Whirlpool of India Ltd counter
NMDC Steel Ltd, NCC Ltd, Shree Renuka Sugars Ltd, Lakshmi Machine Works Ltd are among the ...
30 Sep 2024 11:00
Whirlpool of India schedules board meeting
Whirlpool of India will hold a meeting of the Board of Directors of the Company on 29 July...
25 Jul 2024 11:17
Whirlpool of India schedules AGM
Whirlpool of India announced that the 63th Annual General Meeting (AGM) of the company wil...
16 Jul 2024 10:59
Unlimited trading starting at just Rs. 249*