₹ 1.0 Cr
Volume transacted
4.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2025.1 | 2030 | 2071.25 | 2015.5 |
18 Sep 2024 | 2044.75 | 2029.95 | 2083.95 | 2019.65 |
17 Sep 2024 | 2035.9 | 2045 | 2051.15 | 1981.2 |
16 Sep 2024 | 2041.4 | 2099.85 | 2108.7 | 2017.45 |
13 Sep 2024 | 2099.85 | 2118.35 | 2127.35 | 2094.05 |
12 Sep 2024 | 2110.6 | 2105.35 | 2127.05 | 2094.4 |
11 Sep 2024 | 2111.25 | 2125.2 | 2134.3 | 2091.4 |
10 Sep 2024 | 2143.2 | 2137.5 | 2153.3 | 2119.3 |
09 Sep 2024 | 2135.9 | 2211.5 | 2217.35 | 2124.6 |
06 Sep 2024 | 2219.95 | 2270 | 2270 | 2191.1 |
Date | Price |
---|---|
19 Sep 2024 | 2025.1 |
18 Sep 2024 | 2044.75 |
17 Sep 2024 | 2035.9 |
16 Sep 2024 | 2041.4 |
13 Sep 2024 | 2099.85 |
12 Sep 2024 | 2110.6 |
11 Sep 2024 | 2111.25 |
10 Sep 2024 | 2143.2 |
09 Sep 2024 | 2135.9 |
06 Sep 2024 | 2219.95 |
Whirlpool of India schedules board meeting
Whirlpool of India will hold a meeting of the Board of Directors of the Company on 29 July...
Read more
25 Jul 202411:17
Whirlpool of India schedules AGM
Whirlpool of India announced that the 63th Annual General Meeting (AGM) of the company wil...
Read more
16 Jul 202410:59
Volumes jump at Whirlpool of India Ltd counter
Archean Chemical Industries Ltd, Prism Johnson Ltd, Route Mobile Ltd, CEAT Ltd are among t...
Read more
27 Jun 202414:30
Whirlpool forges marketing alliance with Surf Excel
Whirlpool of India has joined hands in a new marketing alliance with Surf Excel, a leading...
Read more
13 Jun 202410:06
Whirlpool & HUL collaborates to enhance Indian consumer laundry experience
Whirlpool of India, ultimate subsidiary of Whirlpool Corporation joins hands in a new mark...
Read more
13 Jun 202415:38
Whirlpool of India Ltd Slips 1.51%
Whirlpool of India Ltd fell 1.51% today to trade at Rs 1508.25. The S&P BSE Consumer Durab...
Read more
30 May 202409:30
FAQs for EPS of Whirlpool of India Ltd
On what factors does the shareholding pattern of Whirlpool of India Ltd change frequently?
How often is Whirlpool of India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Whirlpool of India Ltd?
Why is the shareholding pattern of Whirlpool of India Ltd important for investors?
Where can I find the latest shareholding pattern of Whirlpool of India Ltd?
Unlimited trading at just
Rs. 199*