Whirlpool Of India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Whirlpool Of India Ltd Share Price History

₹ 1.7 Cr

Volume transacted

7.0 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

Whirlpool of India Ltd

BSE

10 Oct, 2024

2371.850.1 (0.0%)

Prev Close

2371.75

Open Price

2359.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

6991

Today's High / Low

2414.9 / 2325.0

52 WK High / Low

2414.9 / 1186.8

NSE

10 Oct, 2024

2370.65-0.9 (-0.0%)

Prev Close

2371.55

Open Price

2358.5

Bid Price (QTY)

2370.6 (31)

Offer Price (QTY)

0.0 (0)

Volume

96559

Today's High / Low

2414.9 / 2325.0

52 WK High / Low

2414.9 / 1186.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Whirlpool of India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	2371.85	2359.05	2414.95	2325
09 Oct 2024	2371.75	2380	2394	2355
08 Oct 2024	2365.35	2266.8	2377.5	2266.8
07 Oct 2024	2313.05	2360	2369	2261.1
04 Oct 2024	2361.7	2359.75	2378	2296.2
03 Oct 2024	2323.85	2238.7	2335	2237.95
01 Oct 2024	2283.35	2287.5	2312.85	2261.8
30 Sep 2024	2289.3	2201.45	2339.35	2188.5
27 Sep 2024	2202.9	2156	2219.95	2151.75
26 Sep 2024	2156.5	2030	2165.4	2030

Date	Price
10 Oct 2024	2371.85
09 Oct 2024	2371.75
08 Oct 2024	2365.35
07 Oct 2024	2313.05
04 Oct 2024	2361.7
03 Oct 2024	2323.85
01 Oct 2024	2283.35
30 Sep 2024	2289.3
27 Sep 2024	2202.9
26 Sep 2024	2156.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Star Ltd	-6.5	12.2	8.6	43.4	130.5	344.9	394.6	1060.4
Whirlpool of India Ltd	2.1	11.0	16.9	69.4	44.2	-1.4	15.4	441.1
Voltas Ltd	-3.3	-1.8	21.6	35.9	109.5	37.1	162.1	653.8
Havells India Ltd	-2.3	2.0	0.5	27.5	39.2	39.5	187.4	604.5
Dixon Technologies (India) Ltd	8.7	19.5	18.1	92.5	190.3	174.6	2388.8	2458.6
Kaynes Technology India Ltd	3.1	16.6	29.8	113.0	104.5	0.0	0.0	0.0

Entity	1W
Blue Star Ltd	-6.5
Whirlpool of India Ltd	2.1
Voltas Ltd	-3.3
Havells India Ltd	-2.3
Dixon Technologies (India) Ltd	8.7
Kaynes Technology India Ltd	3.1

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	6233	6516	7266	5900	6197	6668	6830
Sales YoY Gr.	-	4.5%	11.5%	-18.8%	5.0%	7.6%	2.4%
Adj EPS	27.64	32.3	38.64	27.73	44.72	17.66	17.68
YoY Gr.	-	16.9%	19.6%	-28.2%	61.3%	-60.5%	0.1%
Adj Net Profit	351	410	490	352	567	224	224
BVPS	141.59	169.1	202.06	225.29	264.69	277.48	290.74

Parameter	2018
Sales	6233
Sales YoY Gr.	-
Adj EPS	27.64
YoY Gr.	-
Adj Net Profit	351
BVPS	141.59

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	27.82	29.66	26.73	16.27	9.87	8.18	8.34
Op. Profit Mgn %	10.38	11.5	11.23	10.63	7.89	7.46	8.02
Net Profit Mgn %	5.63	6.29	6.75	5.96	4.64	3.36	3.28
Debt to Equity %	0	0	0	0.01	0.03	0.04	0.05

Parameter	2018
Return on Capital Emp. %	27.82
Op. Profit Mgn %	10.38
Net Profit Mgn %	5.63
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Whirlpool of India Ltd

Whirlpool of India Ltd., headquartered in Gurugram, is one of the leading manufacturers and marketers of major home appliances in the country.
The company is primarily engaged in manufacturing and trading of Refrigerators, Washing Machines, Air Conditioners, Microwave Ovens and Small appliances and caters to both domestic and international markets.
The company also provides services in the area of product development and procurement services to Whirlpool Corporation, USA and other group companies.
Whirlpool of India is a subsidiary of Whirlpool Corporation, the world's leading major appliance manufacturer. Whirlpool of India owns 3 state-of-the-art manufacturing facilities at Faridabad, Puducherry and Pune.
Each of these manufacturing set-ups features an infrastructure that is witness of Whirlpool's commitment to providing its consumer with forward looking solutions.

Check out other companies share price history

Havells India Ltd

The research and development facilities are located at Noida (Uttar Pradesh), Ba...

Dixon Technologies (India) Ltd

The Company is the largest home-grown design-focused and solutions company engag...

Voltas Ltd

The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...

Blue Star Ltd

It fulfills the cooling and refrigeration requirements of a large number of corp...

Kaynes Technology India Ltd

The Company is engaged in Design and Manufacturing of advanced electronic module...

Popular Search

Whirlpool of India Ltd dividend

Whirlpool of India Ltd pe ratio

Whirlpool of India Ltd market cap

Whirlpool of India Ltd financials

Havells India Ltd share price history

Dixon Technologies (India) Ltd share price history

Voltas Ltd share price history

Blue Star Ltd share price history

Kaynes Technology India Ltd share price history

Crompton Greaves Consumer Electricals Ltd share price history

Amber Enterprises India Ltd share price history

PG Electroplast Ltd share price history

Symphony Ltd share price history

TTK Prestige Ltd share price history

FAQs for of Whirlpool of India Ltd

What factors influence the share price of Whirlpool of India Ltd over time?

The share price of Whirlpool of India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Whirlpool of India Ltd's share price history?

Key events that impact Whirlpool of India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Whirlpool of India Ltd's share price history?

Stock splits reduce the nominal price of Whirlpool of India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Whirlpool of India Ltd?

Dividends can influence Whirlpool of India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Whirlpool of India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Whirlpool of India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Whirlpool of India Ltd’s share price history?

To understand Whirlpool of India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*