₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
2.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 823.4 | 815.5 | 837.95 | 815.05 |
19 Nov 2024 | 832.65 | 841.7 | 841.95 | 829.2 |
18 Nov 2024 | 836.05 | 900 | 900 | 823.05 |
14 Nov 2024 | 828.45 | 790.35 | 837.4 | 790.35 |
13 Nov 2024 | 836.45 | 835 | 841.05 | 830 |
12 Nov 2024 | 840.15 | 840.05 | 841.75 | 830.95 |
11 Nov 2024 | 840.45 | 860.5 | 860.5 | 833.05 |
08 Nov 2024 | 847.6 | 830 | 854.05 | 820.9 |
07 Nov 2024 | 832.5 | 840 | 844.5 | 826 |
06 Nov 2024 | 839.5 | 847.95 | 847.95 | 815.1 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 823.4 |
19 Nov 2024 | 832.65 |
18 Nov 2024 | 836.05 |
14 Nov 2024 | 828.45 |
13 Nov 2024 | 836.45 |
12 Nov 2024 | 840.15 |
11 Nov 2024 | 840.45 |
08 Nov 2024 | 847.6 |
07 Nov 2024 | 832.5 |
06 Nov 2024 | 839.5 |
Wonderla Holidays announces board meeting date
Wonderla Holidays will hold a meeting of the Board of Directors of the Company on 5 Novemb...
15 Oct 202410:20
Board of Wonderla Holidays approves equity issuance of Rs 800 cr
The Board of Wonderla Holidays at its meeting held on 04 October 2024 has approved raising...
04 Oct 202412:57
Wonderla Holidays to hold board meeting
Wonderla Holidays will hold a meeting of the Board of Directors of the Company on 4 Octobe...
01 Oct 202410:01
Wonderla Holidays opens its latest amusement park in Bhubaneswar
Wonderla Holidays opened its latest amusement park in Bhubaneswar. The park's opening is a...
20 Sep 202418:24
Board of Wonderla Holidays approves exploration of fund raising options
The Board of Wonderla Holidays at its meeting held on 29 July 2024 has given its in-princi...
29 Jul 202415:50
Wonderla Holidays AGM scheduled
Wonderla Holidays announced that the 22nd Annual General Meeting (AGM) of the company will...
20 Jul 202412:06
Unlimited trading at just
Rs. 199*