₹ 0.5 Cr
Volume Transacted
(Jan 14, 2025)
281.4 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 18.84 | 19.4 | 19.85 | 18.6 |
13 Jan 2025 | 19 | 19.5 | 19.82 | 19 |
10 Jan 2025 | 20 | 20.6 | 21.4 | 19.96 |
09 Jan 2025 | 21.01 | 21.77 | 21.77 | 20.14 |
08 Jan 2025 | 21.14 | 20.3 | 21.14 | 20.3 |
07 Jan 2025 | 20.14 | 18.74 | 20.19 | 18.7 |
06 Jan 2025 | 19.23 | 20.49 | 20.62 | 19.23 |
03 Jan 2025 | 20.24 | 19.28 | 20.9 | 19.27 |
02 Jan 2025 | 19.95 | 19.55 | 20.1 | 19.02 |
01 Jan 2025 | 19.16 | 18.4 | 19.16 | 17.9 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 18.84 |
13 Jan 2025 | 19 |
10 Jan 2025 | 20 |
09 Jan 2025 | 21.01 |
08 Jan 2025 | 21.14 |
07 Jan 2025 | 20.14 |
06 Jan 2025 | 19.23 |
03 Jan 2025 | 20.24 |
02 Jan 2025 | 19.95 |
01 Jan 2025 | 19.16 |
Zee Media Corporation to hold board meeting
Zee Media Corporation will hold a meeting of the Board of Directors of the Company on 13 J...
09 Jan 2025 09:47
Zee Media Corporation announces board meeting date
Zee Media Corporation will hold a meeting of the Board of Directors of the Company on 25 O...
19 Oct 2024 10:07
Zee Media Corporation to convene EGM
Zee Media Corporation announced that an Extra Ordinary General Meeting (EGM) of the Compan...
01 Oct 2024 14:06
Zee Media Corporation to hold board meeting
Zee Media Corporation will hold a meeting of the Board of Directors of the Company on 27 S...
25 Sep 2024 10:40
Zee Media board to mull fund raising proposal on 27 Sept'24
The company will consider and approve the raising of the funds through the issuance of per...
25 Sep 2024 08:52
Zee Media Corporation to convene AGM
Zee Media Corporation announced that the 25th Annual General Meeting (AGM) of the company ...
13 Aug 2024 14:22
Unlimited trading starting at just Rs. 249*