Zee Media Corporation Ltd Share Price History
₹ 0.6 Cr
Volume transacted
302.3 K
stocks traded
Last Updated time: 03 Nov 9.00 AM
Zee Media Corporation Ltd
BSE
01 Nov, 2024
20.480.9 (4.6%)
Prev Close
19.58
Open Price
19.72
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
302277
Today's High / Low
20.5 / 19.7
52 WK High / Low
26.3 / 10.0
NSE
01 Nov, 2024
20.280.9 (4.9%)
Prev Close
19.33
Open Price
19.5
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
20.3 (90033)
Volume
1324826
Today's High / Low
20.3 / 19.1
52 WK High / Low
26.4 / 10.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 20.48 | 19.72 | 20.55 | 19.72 |
| 31 Oct 2024 | 19.58 | 20.39 | 20.39 | 19.15 |
| 30 Oct 2024 | 20.06 | 19.35 | 20.1 | 18.8 |
| 29 Oct 2024 | 19.15 | 17.6 | 19.15 | 17.51 |
| 28 Oct 2024 | 18.24 | 18.9 | 18.9 | 18.24 |
| 25 Oct 2024 | 19.19 | 20.1 | 20.66 | 19.19 |
| 24 Oct 2024 | 20.19 | 19.71 | 20.78 | 19.61 |
| 23 Oct 2024 | 19.94 | 20.35 | 20.5 | 19.8 |
| 22 Oct 2024 | 20.84 | 22.45 | 22.45 | 20.84 |
| 21 Oct 2024 | 21.93 | 22.49 | 22.53 | 21.85 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 20.48 |
| 31 Oct 2024 | 19.58 |
| 30 Oct 2024 | 20.06 |
| 29 Oct 2024 | 19.15 |
| 28 Oct 2024 | 18.24 |
| 25 Oct 2024 | 19.19 |
| 24 Oct 2024 | 20.19 |
| 23 Oct 2024 | 19.94 |
| 22 Oct 2024 | 20.84 |
| 21 Oct 2024 | 21.93 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Saregama India Ltd | 9.8 | -21.0 | -0.8 | 25.6 | 65.3 | 36.8 | 1413.4 | 3135.6 |
| Zee Entertainment Enterprises Ltd | 3.0 | -12.0 | -13.1 | -14.4 | -54.0 | -60.4 | -60.2 | -64.8 |
| Tips Music Ltd | 12.0 | 26.9 | 40.4 | 102.0 | 158.8 | 580.2 | 14481.3 | 18898.9 |
| PVR Inox Ltd | 5.9 | -4.3 | 5.7 | 17.4 | -1.5 | -8.9 | -9.8 | 134.3 |
| Sun TV Network Ltd | 4.5 | -10.9 | -15.0 | 15.1 | 17.8 | 28.4 | 39.4 | 129.2 |
| Zee Media Corporation Ltd | 6.7 | -18.2 | 40.4 | 85.0 | 48.3 | 70.2 | 275.1 | -7.3 |
| Entity | 1W |
|---|---|
| Saregama India Ltd | 9.8 |
| Zee Entertainment Enterprises Ltd | 3.0 |
| Tips Music Ltd | 12.0 |
| PVR Inox Ltd | 5.9 |
| Sun TV Network Ltd | 4.5 |
| Zee Media Corporation Ltd | 6.7 |
Last updated time: 03 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 450 | 573 | 687 | 632 | 649 | 867 | 721 | 638 |
| Sales YoY Gr. | - | 27.5% | 19.8% | -8.0% | 2.7% | 33.5% | -16.9% | -11.4% |
| Adj EPS | 0 | 0.59 | -0.13 | -5.76 | 1.61 | -1.88 | -1.1 | -1.57 |
| YoY Gr. | - | 59.0% | -122.0% | 4330.8% | -127.9% | -216.8% | -41.5% | 42.7% |
| Adj Net Profit | -16 | 28 | -6 | -271 | 76 | -118 | -69 | -98 |
| BVPS | 10.95 | 14.28 | 13.54 | 7.75 | 10.97 | 6.64 | 5.53 | 3.97 |
| Parameter | 2017 |
|---|---|
| Sales | 450 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -16 |
| BVPS | 10.95 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0.88 | 5.68 | 8.77 | 8.02 | 12.9 | 0 | 19.37 | 0 | 0 | 0 |
| Op. Profit Mgn % | 10.24 | 17.93 | 25.3 | 20.24 | 24.2 | 30.85 | 34.57 | 31.19 | 11.12 | -2.77 |
| Net Profit Mgn % | -6.75 | -3.7 | -13.78 | 4.85 | -2.88 | 4.15 | 12.91 | 17.31 | -5.57 | -15.42 |
| Debt to Equity % | 0.97 | 0.93 | 0.47 | 0.2 | 0.24 | 0.31 | 0.54 | 0.62 | 0.53 | 0.66 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 0.88 |
| Op. Profit Mgn % | 10.24 |
| Net Profit Mgn % | -6.75 |
| Debt to Equity % | 0.97 |
Check out other companies share price history
Sun TV Network Ltd
Sun TV Network Limited is engaged in producing and broadcasting satellite televi...
PVR Inox Ltd
PVR Limited (PVR) is India's largest multiplex player in India operating 854 scr...
Zee Entertainment Enterprises Ltd
Zee Entertainment Enterprises Ltd (Previously known as Zee Telefilms Ltd.) was i...
Tips Music Ltd
Tips Industries Ltd, one of India's largest Entertainment company having presenc...
Saregama India Ltd
Saregama India Ltd (SIL) (earlier known as The Gramophone Company of India) was ...
FAQs for Zee Media Corporation Ltd Share Price History
What are the key events that typically impact Zee Media Corporation Ltd's share price history?
How do stock splits affect Zee Media Corporation Ltd's share price history?
How do dividends impact the share price history of Zee Media Corporation Ltd?
How do corporate announcements affect Zee Media Corporation Ltd’s share price history?
How can I use technical analysis to understand Zee Media Corporation Ltd’s share price history?
Unlimited trading at just
Rs. 199*