₹ 5.3 Cr
Volume Transacted
(Dec 20, 2024)
54.0 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 973.9 | 989.2 | 992.05 | 971.15 |
19 Dec 2024 | 985.7 | 969 | 988.7 | 965.9 |
18 Dec 2024 | 979.1 | 978.95 | 983.95 | 968.9 |
17 Dec 2024 | 969.5 | 988.35 | 991.8 | 966.9 |
16 Dec 2024 | 988 | 978.4 | 991.2 | 977 |
13 Dec 2024 | 978.35 | 990 | 990 | 955.4 |
12 Dec 2024 | 975.65 | 990 | 990.1 | 972.2 |
11 Dec 2024 | 986.3 | 975.4 | 993.4 | 974.3 |
10 Dec 2024 | 974.7 | 982.05 | 985.8 | 971 |
09 Dec 2024 | 982.9 | 1001.95 | 1001.95 | 981.2 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 973.9 |
19 Dec 2024 | 985.7 |
18 Dec 2024 | 979.1 |
17 Dec 2024 | 969.5 |
16 Dec 2024 | 988 |
13 Dec 2024 | 978.35 |
12 Dec 2024 | 975.65 |
11 Dec 2024 | 986.3 |
10 Dec 2024 | 974.7 |
09 Dec 2024 | 982.9 |
Zydus Life gets USFDA nod for Lidocaine and Prilocaine Cream USP
Lidocaine and Prilocaine Cream USP is indicated as a topical anaesthetic for use on normal...
19 Dec 2024 12:49
Zydus Lifesciences receives USFDA approval for Lidocaine and Prilocaine Cream
Zydus Lifesciences has received final approval from the United States Food and Drug Admini...
19 Dec 2024 14:58
Zydus Animal Health and Investment to divest its stake held in Mylan
Zydus Lifesciences announced that Zydus Animal Health and Investments, a wholly owned subs...
16 Dec 2024 12:50
Zydus Lifesciences Ltd spurts 1.03%, rises for third straight session
Zydus Lifesciences Ltd rose for a third straight session today. The stock is quoting at Rs...
03 Dec 2024 13:06
Zydus Lifesciences receives Rs 1.61-cr GST demand for FY 2017-18
The issue pertains to the Input Tax Credit (ITC) carried forward through the TRAN-1 form. ...
29 Nov 2024 12:04
Zydus Life Q2 PAT rises 14% YoY to Rs 911 cr
Revenue from operations grew 19.87% year on year (YoY) to Rs 5,237 crore in the quarter en...
12 Nov 2024 15:22
Concalls
Unlimited trading starting at just Rs. 249*