₹ 4.3 Cr
Volume transacted
40.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1054.35 | 1099.6 | 1099.6 | 1042.65 |
18 Sep 2024 | 1079.35 | 1110.55 | 1111 | 1066.7 |
17 Sep 2024 | 1110.35 | 1117.1 | 1122 | 1107.4 |
16 Sep 2024 | 1115.65 | 1135.95 | 1135.95 | 1114.25 |
13 Sep 2024 | 1118.5 | 1129.5 | 1129.5 | 1111.15 |
12 Sep 2024 | 1120.15 | 1125.7 | 1134.9 | 1116.55 |
11 Sep 2024 | 1112.2 | 1124.9 | 1128 | 1109.65 |
10 Sep 2024 | 1112.5 | 1114.45 | 1121.15 | 1107.6 |
09 Sep 2024 | 1104.55 | 1094.05 | 1109.35 | 1088.25 |
06 Sep 2024 | 1100.5 | 1116.05 | 1119.85 | 1097.7 |
Date | Price |
---|---|
19 Sep 2024 | 1054.35 |
18 Sep 2024 | 1079.35 |
17 Sep 2024 | 1110.35 |
16 Sep 2024 | 1115.65 |
13 Sep 2024 | 1118.5 |
12 Sep 2024 | 1120.15 |
11 Sep 2024 | 1112.2 |
10 Sep 2024 | 1112.5 |
09 Sep 2024 | 1104.55 |
06 Sep 2024 | 1100.5 |
Zydus Lifesciences Ltd drops for fifth straight session
Zydus Lifesciences Ltd fell for a fifth straight session today. The stock is quoting at Rs...
Read more
19 Sep 202413:35
Zydus Board approves business transfer agreement for acquisition of API biz of Sterling Biotech
The Board of Zydus Lifesciences at its meeting held on 17 September 2024 has approved a Bu...
Read more
17 Sep 202412:04
Zydus enters into exclusive licensing and supply agreement with Viwit
Zydus Lifesciences announced that its wholly owned subsidiary, Zydus Lifesciences Global F...
Read more
13 Sep 202421:09
Zydus Lifesciences Ltd gains for third straight session
Zydus Lifesciences Ltd gained for a third straight session today. The stock is quoting at ...
Read more
11 Sep 202413:06
Zydus completes acquisition of 50% stake in Sterling Biotech
Zydus Lifesciences announced that its wholly owned subsidiary, Zydus Animal Health and Inv...
Read more
30 Aug 202411:21
Zydus receives USFDA warning for injectables manufacturing unit at Jarod
Zydus Lifesciences has received a Warning Letter issued by the USFDA relating to its Injec...
Read more
30 Aug 202414:49
Concalls
FAQs for EPS of Zydus Lifesciences Ltd
On what factors does the shareholding pattern of Zydus Lifesciences Ltd change frequently?
How often is Zydus Lifesciences Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Zydus Lifesciences Ltd?
Why is the shareholding pattern of Zydus Lifesciences Ltd important for investors?
Where can I find the latest shareholding pattern of Zydus Lifesciences Ltd?
Unlimited trading at just
Rs. 199*