Zydus Lifesciences Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Zydus Lifesciences Ltd Share Price History

₹ 2.6 Cr

Volume transacted

24.7 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

Zydus Lifesciences Ltd

BSE

20 Sep, 2024

1055.41.0 (0.1%)

Prev Close

1054.35

Open Price

1056

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

24700

Today's High / Low

1067.8 / 1047.3

52 WK High / Low

1323.9 / 567.8

NSE

20 Sep, 2024

1054.60.2 (0.0%)

Prev Close

1054.45

Open Price

1054.1

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

1054.6 (146)

Volume

2737320

Today's High / Low

1067.8 / 1046.8

52 WK High / Low

1324.3 / 567.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Zydus Lifesciences Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	1054.35	1099.6	1099.6	1042.65
18 Sep 2024	1079.35	1110.55	1111	1066.7
17 Sep 2024	1110.35	1117.1	1122	1107.4
16 Sep 2024	1115.65	1135.95	1135.95	1114.25
13 Sep 2024	1118.5	1129.5	1129.5	1111.15
12 Sep 2024	1120.15	1125.7	1134.9	1116.55
11 Sep 2024	1112.2	1124.9	1128	1109.65
10 Sep 2024	1112.5	1114.45	1121.15	1107.6
09 Sep 2024	1104.55	1094.05	1109.35	1088.25
06 Sep 2024	1100.5	1116.05	1119.85	1097.7

Date	Price
19 Sep 2024	1054.35
18 Sep 2024	1079.35
17 Sep 2024	1110.35
16 Sep 2024	1115.65
13 Sep 2024	1118.5
12 Sep 2024	1120.15
11 Sep 2024	1112.2
10 Sep 2024	1112.5
09 Sep 2024	1104.55
06 Sep 2024	1100.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	-1.1	4.0	5.1	14.1	32.3	74.5	263.0	161.0
Dr Reddys Laboratories Ltd	-2.6	-5.8	9.3	6.0	16.0	36.2	138.3	102.2
Torrent Pharmaceuticals Ltd	-3.2	0.1	16.2	34.1	77.9	119.8	293.9	691.3
Sun Pharmaceuticals Industries Ltd	-1.0	5.7	22.8	19.0	60.2	144.1	349.4	128.8
Zydus Lifesciences Ltd	-5.9	-11.0	-1.8	8.7	68.8	93.0	343.5	310.6
Divis Laboratories Ltd	-0.8	16.4	21.4	57.8	43.8	6.4	243.7	534.4

Entity	1W
Cipla Ltd	-1.1
Dr Reddys Laboratories Ltd	-2.6
Torrent Pharmaceuticals Ltd	-3.2
Sun Pharmaceuticals Industries Ltd	-1.0
Zydus Lifesciences Ltd	-5.9
Divis Laboratories Ltd	-0.8

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	9572	11954	13166	14253	14404	15110	17237	19547
Sales YoY Gr.	-	24.9%	10.1%	8.3%	1.1%	4.9%	14.1%	13.4%
Adj EPS	14.48	17.07	18.08	11.48	20.87	44.65	19.74	38.31
YoY Gr.	-	17.9%	5.9%	-36.5%	81.8%	113.9%	-55.8%	94.1%
Adj Net Profit	1483	1748	1852	1176	2138	4572	1997	3854
BVPS	67.97	85.4	101.43	101.33	126.88	166.01	173.08	197.11

Parameter	2017
Sales	9572
Sales YoY Gr.	-
Adj EPS	14.48
YoY Gr.	-
Adj Net Profit	1483
BVPS	67.97

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	22.75	28.06	16.02	17.97	15.65	11.91	15.12	14.43	16.25	23.94
Op. Profit Mgn %	20.43	25.41	21.2	24.61	24.11	20.43	23.86	23.61	23.35	29.04
Net Profit Mgn %	13.46	19.98	15.49	14.62	14.07	10.33	16.48	29.6	14.07	19.72
Debt to Equity %	0.7	0.51	0.6	0.68	0.7	0.77	0.54	0.29	0.16	0.05

Parameter	2015
Return on Capital Emp. %	22.75
Op. Profit Mgn %	20.43
Net Profit Mgn %	13.46
Debt to Equity %	0.7

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Zydus Lifesciences Ltd

Zydus Lifesciences Ltd. (Formerly known as Cadila Healthcare Ltd.) is one of the leading innovation driven pharmaceutical companies in India with presence across the pharmaceutical value chain including innovating (research & development), manufacturing, marketing and selling of finished dosage human formulations (generics, branded generics and specialty formulations, including biosimilars and vaccines), Active Pharmaceutical Ingredients (APIs), animal healthcare products and consumer wellness products.
The Company operate manufacturing facilities at Ahmedabad, Ankleshwar and Vadodara in Gujarat, Ponda in Goa, Raigad in Maharashtra and Solan in Himachal Pradesh.
Founded by the Late Promoter, Mr. Ramanbhai B. Patel, the Company was incorporated in May, 1995 and converted into a Public Limited Company in July, 1996.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Dr Reddys Laboratories Ltd

Dr Reddy's Laboratories Ltd (DRL) is an integrated global pharmaceutical company...

Popular Search

Zydus Lifesciences Ltd dividend

Zydus Lifesciences Ltd pe ratio

Zydus Lifesciences Ltd market cap

Zydus Lifesciences Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Dr Reddys Laboratories Ltd share price history

Lupin Ltd share price history

Mankind Pharma Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

Abbott India Ltd share price history

FAQs for of Zydus Lifesciences Ltd

What factors influence the share price of Zydus Lifesciences Ltd over time?

The share price of Zydus Lifesciences Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Zydus Lifesciences Ltd's share price history?

Key events that impact Zydus Lifesciences Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Zydus Lifesciences Ltd's share price history?

Stock splits reduce the nominal price of Zydus Lifesciences Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Zydus Lifesciences Ltd?

Dividends can influence Zydus Lifesciences Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Zydus Lifesciences Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Zydus Lifesciences Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Zydus Lifesciences Ltd’s share price history?

To understand Zydus Lifesciences Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*