HomeInsightsHistory

Zydus Lifesciences Ltd Share Price History

Zydus Lifesciences Ltd Share Price History

stocks purchased

₹ 1.6 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

16.7 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 25, 2024

Image

Zydus Lifesciences Ltd

BSE

22 Nov, 2024

948.74.4 (0.5%)stock direction

Prev Close

944.25

Open Price

944.05

Bid Price (QTY)

Offer Price (QTY)

Volume

16731

Today's High / Low

951.8 / 939.6

52 WK High / Low

1323.9 / 628.0

NSE

22 Nov, 2024

949.055.0 (0.5%)stock direction

Prev Close

944.05

Open Price

942.2

Bid Price (QTY)

Offer Price (QTY)

Volume

622867

Today's High / Low

952.0 / 939.6

52 WK High / Low

1324.3 / 628.1

Market Price of Zydus Lifesciences Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Zydus Lifesciences Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 2024948.7
21 Nov 2024944.25
19 Nov 2024946.9
18 Nov 2024944.95
14 Nov 2024958.05
13 Nov 2024963.6
12 Nov 2024950.1
11 Nov 2024968.55
08 Nov 2024968.65
07 Nov 2024972.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Cipla Ltd1.4
Torrent Pharmaceuticals Ltd2.1
Sun Pharmaceuticals Industries Ltd2.9
Zydus Lifesciences Ltd0.4
Divis Laboratories Ltd4.1
Mankind Pharma Ltd-1.9

Last updated time: 25 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales9572
Sales YoY Gr.-
Adj EPS14.48
YoY Gr.-
Adj Net Profit1483
BVPS67.97

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %22.75
Op. Profit Mgn %20.43
Net Profit Mgn %13.46
Debt to Equity %0.7

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Zydus Lifesciences Ltd

  • Zydus Lifesciences Ltd. (Formerly known as Cadila Healthcare Ltd.) is one of the leading innovation driven pharmaceutical companies in India with presence across the pharmaceutical value chain including innovating (research & development), manufacturing, marketing and selling of finished dosage human formulations (generics, branded generics and specialty formulations, including biosimilars and vaccines), Active Pharmaceutical Ingredients (APIs), animal healthcare products and consumer wellness products. The Company operate manufacturing facilities at Ahmedabad, Ankleshwar and Vadodara in Gujarat, Ponda in Goa, Raigad in Maharashtra and Solan in Himachal Pradesh. Founded by the Late Promoter, Mr. Ramanbhai B. Patel, the Company was incorporated in May, 1995 and converted into a Public Limited Company in July, 1996.

FAQs for Zydus Lifesciences Ltd Share Price History

What are the key events that typically impact Zydus Lifesciences Ltd's share price history?

Key events that impact Zydus Lifesciences Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Zydus Lifesciences Ltd's share price history?

Stock splits reduce the nominal price of Zydus Lifesciences Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Zydus Lifesciences Ltd?

Dividends can influence Zydus Lifesciences Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Zydus Lifesciences Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Zydus Lifesciences Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Zydus Lifesciences Ltd’s share price history?

To understand Zydus Lifesciences Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*