Aarti Industries Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
520
0.40
( -57.89 % )
3,000.00
0.00
15.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
550
0.80
( -40.74 % )
50,000.00
0.00
4.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
560
1.10
( -12.00 % )
109,000.00
-10.66
30.00 K
0.0
3,000.00
0.00
57.00
( 0.00 % )
570
1.45
( -23.68 % )
150,000.00
-1.32
49.00 K
0.0
4,000.00
0.00
57.70
( 0.00 % )
580
2.50
( -10.71 % )
185,000.00
-7.04
47.00 K
0.0
5,000.00
0.00
42.75
( 0.00 % )
590
3.55
( -13.41 % )
103,000.00
-8.85
42.00 K
8.00 K
61,000.00
1.67
36.00
( -4.00 % )
600
5.60
( -7.44 % )
533,000.00
-0.19
2.43 L
4.00 K
20,000.00
5.26
27.50
( -11.43 % )
610
8.50
( -8.60 % )
100,000.00
16.28
60.00 K
91.00 K
260,000.00
-4.06
20.35
( -13.59 % )
620
11.95
( 1.27 % )
362,000.00
-2.69
1.20 L
4.85 L
456,000.00
5.31
15.50
( -14.13 % )
630
17.40
( 5.45 % )
311,000.00
7.99
1.15 L
2.87 L
427,000.00
0.71
11.00
( -17.29 % )
640
22.65
( 2.95 % )
159,000.00
-1.24
24.00 K
5.84 L
927,000.00
6.43
7.80
( -18.32 % )
650
29.20
( 7.55 % )
307,000.00
-3.15
14.00 K
2.79 L
463,000.00
-5.32
5.80
( -15.94 % )
660
33.90
( -5.83 % )
83,000.00
-5.68
9.00 K
1.95 L
617,000.00
2.66
4.00
( -20.79 % )
670
45.20
( 0.00 % )
104,000.00
0.00
0.0
3.22 L
506,000.00
-4.53
2.80
( -22.22 % )
680
51.00
( -5.56 % )
157,000.00
0.00
1.00 K
57.00 K
243,000.00
2.53
1.95
( -23.53 % )
690
70.05
( 0.00 % )
77,000.00
0.00
0.0
4.80 L
1,230,000.00
13.16
1.65
( -23.26 % )
700
73.00
( 2.89 % )
513,000.00
0.00
6.00 K
1.79 L
222,000.00
-16.23
1.20
( -29.41 % )
710
81.05
( 0.00 % )
45,000.00
0.00
1.00 K
74.00 K
226,000.00
0.89
0.85
( -39.29 % )
720
92.35
( 5.97 % )
101,000.00
0.00
1.00 K
29.00 K
299,000.00
-0.33
0.80
( -27.27 % )
730
98.65
( -0.35 % )
78,000.00
0.00
1.00 K
17.00 K
231,000.00
1.32
0.75
( -6.25 % )
740
107.60
( 0.00 % )
149,000.00
0.00
0.0
1.42 L
1,293,000.00
4.19
0.65
( -27.78 % )
750
120.75
( 2.55 % )
119,000.00
0.00
1.00 K
29.00 K
491,000.00
-1.21
0.70
( -6.67 % )
760
138.30
( 0.00 % )
57,000.00
0.00
0.0
28.00 K
250,000.00
-4.94
0.60
( -20.00 % )
770
145.00
( 0.00 % )
35,000.00
0.00
0.0
43.00 K
425,000.00
-3.63
0.50
( 0.00 % )
780
139.90
( 0.00 % )
28,000.00
0.00
0.0
3.00 K
128,000.00
-0.78
0.40
( -20.00 % )
790
119.85
( 0.00 % )
2,000.00
0.00
0.0
1.34 L
1,436,000.00
-1.91
0.50
( 0.00 % )
800
162.00
( 0.00 % )
53,000.00
0.00
0.0
0.0
27,000.00
0.00
0.45
( 0.00 % )
810
148.45
( 0.00 % )
13,000.00
0.00
0.0
1.00 K
75,000.00
0.00
0.45
( 50.00 % )
820
77.35
( 0.00 % )
1,000.00
0.00
0.0
1.00 K
22,000.00
0.00
0.30
( 0.00 % )
830
163.15
( 0.00 % )
0.00
0.00
0.0
14.00 K
246,000.00
0.41
0.45
( -10.00 % )
840
0.00
( 0.00 % )
0.00
0.00
0.0
14.00 K
280,000.00
-0.71
0.20
( 33.33 % )
860
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
57.00
( 0.00 % )
57.70
( 0.00 % )
42.75
( 0.00 % )
36.00
( -4.00 % )
27.50
( -11.43 % )
20.35
( -13.59 % )
15.50
( -14.13 % )
11.00
( -17.29 % )
7.80
( -18.32 % )
5.80
( -15.94 % )
4.00
( -20.79 % )
2.80
( -22.22 % )
1.95
( -23.53 % )
1.65
( -23.26 % )
1.20
( -29.41 % )
0.85
( -39.29 % )
0.80
( -27.27 % )
0.75
( -6.25 % )
0.65
( -27.78 % )
0.70
( -6.67 % )
0.60
( -20.00 % )
0.50
( 0.00 % )
0.40
( -20.00 % )
0.50
( 0.00 % )
0.45
( 0.00 % )
0.45
( 50.00 % )
0.30
( 0.00 % )
0.45
( -10.00 % )
0.20
( 33.33 % )
Strike
520
550
560
570
580
590
600
610
620
630
640
650
660
670
680
690
700
710
720
730
740
750
760
770
780
790
800
810
820
830
840
860
Put Price
0.40
( -57.89 % )
0.80
( -40.74 % )
1.10
( -12.00 % )
1.45
( -23.68 % )
2.50
( -10.71 % )
3.55
( -13.41 % )
5.60
( -7.44 % )
8.50
( -8.60 % )
11.95
( 1.27 % )
17.40
( 5.45 % )
22.65
( 2.95 % )
29.20
( 7.55 % )
33.90
( -5.83 % )
45.20
( 0.00 % )
51.00
( -5.56 % )
70.05
( 0.00 % )
73.00
( 2.89 % )
81.05
( 0.00 % )
92.35
( 5.97 % )
98.65
( -0.35 % )
107.60
( 0.00 % )
120.75
( 2.55 % )
138.30
( 0.00 % )
145.00
( 0.00 % )
139.90
( 0.00 % )
119.85
( 0.00 % )
162.00
( 0.00 % )
148.45
( 0.00 % )
77.35
( 0.00 % )
163.15
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Aarti Industries Ltd is 625.95 as of May 21, 2024

The OI for the 800 strike call options issued by Aarti Industries Ltd is 1.34 L. The OI for Aarti Industries Ltd put options at the 800 strike is 0.0.

Aarti Industries Ltd is currently on a 630 ATM strike. 15.5 is the call price, while 17.4 is the put price.

For the 860 strike, the PCR value is 0.37

The 52-week low and 52-week high prices of Aarti Industries Ltd shares were 438 and 769.25, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions