Aarti Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 340 | 0.1 |
- | 360 | 0.45 |
- | 380 | 0.3 |
- | 390 | 0.55 |
39.6 | 400 | 0.6 |
28.9 | 410 | 1.05 |
20.05 | 420 | 2.25 |
12.35 | 430 | 4.9 |
7.4 | 440 | 9.7 |
4.25 | 450 | 16.4 |
2.45 | 460 | 24.55 |
1.55 | 470 | 42.5 |
0.95 | 480 | 42 |
0.75 | 490 | 37.05 |
0.55 | 500 | 62 |
0.45 | 510 | 74.65 |
0.3 | 520 | 75 |
0.2 | 530 | 93 |
0.15 | 540 | 106 |
0.2 | 550 | 118.7 |
0.25 | 560 | 109.05 |
0.25 | 580 | 127 |
0.15 | 600 | 161.75 |
0 | 00% | - | 340 | 0.10 -50% | 12,0000% | 2.00 K |
0 | 00% | - | 360 | 0.45 0% | 17,0000% | 0 |
0 | 00% | - | 380 | 0.30 -40% | 2,68,00020.18% | 94.00 K |
0 | 00% | - | 390 | 0.55 -21.43% | 1,14,0006.54% | 63.00 K |
24.00 K | 81,0003.85% | 39.60 0% | 400 | 0.60 -42.86% | 4,10,0001.23% | 4.91 L |
3.00 K | 3,0000% | 28.90 0% | 410 | 1.05 -43.24% | 1,19,00011.21% | 2.65 L |
56.00 K | 54,00022.73% | 20.05 -9.48% | 420 | 2.25 -33.82% | 6,22,00010.09% | 4.77 L |
8.00 L | 1,53,00080% | 12.35 -17.11% | 430 | 4.90 -23.44% | 4,01,00020.42% | 7.70 L |
11.86 L | 6,00,00015.16% | 7.40 -22.51% | 440 | 9.70 -12.22% | 5,62,000-10.94% | 4.28 L |
13.94 L | 16,87,0001.44% | 4.25 -27.97% | 450 | 16.40 -5.48% | 8,74,000-8.19% | 2.25 L |
12.81 L | 12,41,000-0.40% | 2.45 -30.00% | 460 | 24.55 -1.01% | 3,93,000-1.50% | 15.00 K |
3.67 L | 5,55,000-1.77% | 1.55 -26.19% | 470 | 42.50 28.98% | 1,64,0002.50% | 12.00 K |
5.20 L | 8,45,0000.36% | 0.95 -26.92% | 480 | 42 29.23% | 1,97,000-1.01% | 5.00 K |
5.19 L | 5,05,000-12.33% | 0.75 -21.05% | 490 | 37.05 0% | 25,0000% | 0 |
8.29 L | 20,13,000-4.10% | 0.55 -26.67% | 500 | 62 0% | 6,34,0000% | 0 |
1.22 L | 3,24,000-0.61% | 0.45 -25.00% | 510 | 74.65 13.62% | 67,0000% | 4.00 K |
82.00 K | 5,52,000-2.13% | 0.30 -25.00% | 520 | 75 0% | 33,0000% | 0 |
3.00 K | 1,53,000-0.65% | 0.20 -33.33% | 530 | 93 10.71% | 29,000-3.33% | 1.00 K |
3.00 K | 12,000-14.29% | 0.15 -50% | 540 | 106 12.77% | 22,000-4.35% | 1.00 K |
3.00 K | 1,98,000-0.50% | 0.20 -20.00% | 550 | 118.70 14.69% | 2,30,0000% | 1.00 K |
0 | 37,0000% | 0.25 0% | 560 | 109.05 0% | 42,0000% | 0 |
0 | 18,0000% | 0.25 0% | 580 | 127 0% | 31,0000% | 0 |
2.00 K | 2,09,000-0.95% | 0.15 0% | 600 | 161.75 7.37% | 1,51,000-1.95% | 4.00 K |
Aarti Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aarti Industries Ltd 26 Dec 2024 | 11 | 438 | 2322 |
| Aarti Industries Ltd 30 Jan 2025 | 46 | 441.8 | 621 |
| Aarti Industries Ltd 27 Feb 2025 | 74 | 443.4 | 43 |
