Aarti Industries Ltd Option Chain
- | 400 | 2.1 |
60.65 | 420 | 4.05 |
- | 430 | 5.7 |
42.65 | 440 | 8 |
36.15 | 450 | 10.6 |
29.5 | 460 | 13.85 |
23.2 | 470 | 17.85 |
17.85 | 480 | 22 |
13.35 | 490 | 27.8 |
10 | 500 | 33.7 |
7.15 | 510 | 41.5 |
5.2 | 520 | 49.2 |
3.95 | 530 | 56.35 |
2.85 | 540 | 67.45 |
2.2 | 550 | 76.7 |
1.7 | 560 | 85.05 |
1.25 | 570 | 70 |
0.85 | 580 | 64.7 |
0.85 | 590 | 68.9 |
0.65 | 600 | 116 |
0.5 | 610 | 88.05 |
0 | 00% | - | 400 | 2.10 250% | 7,27,000745.35% | 17.48 L |
3.00 K | 1,0000% | 60.65 0% | 420 | 4.05 326.32% | 5,40,000386.49% | 16.29 L |
0 | 00% | - | 430 | 5.70 356% | 2,87,000451.92% | 11.07 L |
14.00 K | 10,0000% | 42.65 0% | 440 | 8 321.05% | 4,45,0001,383.33% | 15.56 L |
43.00 K | 23,0002,200% | 36.15 -40.74% | 450 | 10.60 315.69% | 12,92,000283.38% | 47.16 L |
2.14 L | 1,68,0005,500% | 29.50 -56.62% | 460 | 13.85 313.43% | 8,57,000365.76% | 31.89 L |
2.92 L | 1,26,000600% | 23.20 -57.82% | 470 | 17.85 275.79% | 5,39,000232.72% | 25.78 L |
23.68 L | 5,86,0001,731.25% | 17.85 -58.78% | 480 | 22 235.88% | 8,23,000109.95% | 45.42 L |
14.04 L | 2,64,0002,100% | 13.35 -57.07% | 490 | 27.80 210.61% | 2,43,000135.92% | 26.60 L |
53.96 L | 14,42,000479.12% | 10 -65.16% | 500 | 33.70 173.98% | 12,09,0002.63% | 43.44 L |
34.35 L | 6,17,000137.31% | 7.15 -68.64% | 510 | 41.50 163.49% | 2,84,00011.81% | 19.19 L |
50.30 L | 11,01,00073.66% | 5.20 -70.20% | 520 | 49.20 144.78% | 5,19,0001.96% | 13.71 L |
28.32 L | 7,95,00078.25% | 3.95 -69.96% | 530 | 56.35 116.31% | 1,44,000-0.69% | 21.00 K |
30.37 L | 6,44,00056.31% | 2.85 -70.16% | 540 | 67.45 122.61% | 98,00024.05% | 26.00 K |
34.08 L | 10,45,00063.28% | 2.20 -68.35% | 550 | 76.70 92.71% | 2,65,0003.92% | 71.00 K |
28.38 L | 9,85,00040.51% | 1.70 -65.66% | 560 | 85.05 81.54% | 1,77,0000.57% | 6.00 K |
8.03 L | 2,76,00062.35% | 1.25 -64.29% | 570 | 70 29.51% | 18,0005.88% | 1.00 K |
6.08 L | 3,61,00017.21% | 0.85 -66.00% | 580 | 64.70 0% | 2,52,0000% | 0 |
2.58 L | 1,27,00049.41% | 0.85 -51.43% | 590 | 68.90 0% | 18,0000% | 0 |
11.81 L | 10,36,0006.91% | 0.65 -55.17% | 600 | 116 40.95% | 2,30,0000.44% | 14.00 K |
2.09 L | 1,67,00060.58% | 0.50 -50% | 610 | 88.05 0% | 22,0000% | 0 |
Aarti Industries Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Aarti Industries Ltd 28 Nov 2024 | 18 | 475.75 | 14037 |
Aarti Industries Ltd 26 Dec 2024 | 46 | 478.5 | 870 |
Aarti Industries Ltd 30 Jan 2025 | 81 | 481.45 | 169 |