Aarti Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
56.5	320	0.15
-	325	0.1
69.8	330	0.2
-	335	0.2
60.9	340	0.15
35	345	0.1
53.4	350	0.3
48.15	355	0.35
39.85	360	0.45
37	365	0.5
30	370	0.45
27.1	375	0.75
20.15	380	1
15.7	385	1.65
11.7	390	2.55
8.35	395	4.1
5.8	400	6.55
3.9	405	9.65
2.7	410	12.7
1.8	415	15.45
1.35	420	19.5
0.95	425	23.55
0.65	430	36
0.45	435	-
0.35	440	38
0.4	445	-
0.3	450	47.45
0.2	460	61.05
0.2	470	64
0.1	480	79
3	520	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0000%	56.50 0%	320	0.15 0%	80,0000%	4.00 K
0	00%	-	325	0.10 0%	12,0000%	26.00 K
0	3,0000%	69.80 0%	330	0.20 0%	91,0000%	21.00 K
0	00%	-	335	0.20 0%	31,0000%	5.00 K
0	14,0000%	60.90 0%	340	0.15 -25.00%	1,36,0000%	21.00 K
0	9,0000%	35 0%	345	0.10 0%	31,0000%	6.00 K
2.00 K	1,07,0000%	53.40 0%	350	0.30 0%	3,14,0000%	80.00 K
2.00 K	49,0000%	48.15 0%	355	0.35 0%	1,16,0000%	92.00 K
15.00 K	1,79,0000%	39.85 -0.50%	360	0.45 12.50%	4,43,0000%	1.72 L
15.00 K	82,0000%	37 0%	365	0.50 0%	1,45,0000%	37.00 K
25.00 K	2,69,0000%	30 0%	370	0.45 -18.18%	2,37,0000%	1.96 L
2.00 K	80,0000%	27.10 0%	375	0.75 0%	1,48,0000%	1.40 L
95.00 K	4,72,0000%	20.15 -5.62%	380	1 -4.76%	3,70,0000%	2.90 L
40.00 K	1,78,0000%	15.70 -6.55%	385	1.65 0%	1,08,0000%	1.99 L
2.35 L	3,70,0000%	11.70 -7.87%	390	2.55 0%	3,16,0000%	24.62 L
1.07 L	1,48,0000%	8.35 -10.70%	395	4.10 0%	1,54,0000%	2.88 L
13.14 L	9,58,0000%	5.80 -10.08%	400	6.55 3.15%	6,50,0000%	8.83 L
10.02 L	3,01,0000%	3.90 -15.22%	405	9.65 2.66%	2,51,0000%	2.38 L
12.32 L	6,94,0000%	2.70 -14.29%	410	12.70 -1.17%	2,51,0000%	94.00 K
4.18 L	1,90,0000%	1.80 -10.00%	415	15.45 0%	11,0000%	21.00 K
19.64 L	12,50,0000%	1.35 -18.18%	420	19.50 0%	1,08,0000%	43.00 K
4.11 L	4,47,0000%	0.95 -9.52%	425	23.55 0%	17,0000%	13.00 K
3.26 L	3,77,0000%	0.65 -7.14%	430	36 0%	29,0000%	0
77.00 K	1,22,0000%	0.45 -25.00%	435	-	00%	0
1.71 L	2,66,0000%	0.35 -22.22%	440	38 0%	40,0000%	13.00 K
12.00 K	99,0000%	0.40 0%	445	-	00%	0
2.44 L	5,82,0000%	0.30 -14.29%	450	47.45 0%	1,07,0000%	52.00 K
79.00 K	1,20,0000%	0.20 -20.00%	460	61.05 0%	52,0000%	0
18.00 K	61,0000%	0.20 0%	470	64 0%	7,0000%	0
41.00 K	3,26,0000%	0.10 0%	480	79 0%	2,47,0000%	7.00 K
0	00%	3 0%	520	-	00%	0

Aarti Industries Ltd Futures

Monthly Contracts

Aarti Industries Ltd..

Days For Expiry

399.35

401.8

405

1,665

2,156

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Aarti Industries Ltd 24 Apr 2025	6	399.35	1665
Aarti Industries Ltd 29 May 2025	41	401.8	2156
Aarti Industries Ltd 26 June 2025	69	405	22

Pidilite Industries Ltd

Tata Chemicals Ltd

SRF Ltd

Deepak Nitrite Ltd

Aarti Industries Ltd FAQs

What is the current spot price for Aarti Industries Ltd?

The current spot price for Aarti Industries Ltd is 400 as of 18 Apr 2025

Which Aarti Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 420 strike call options issued by Aarti Industries Ltd is 19.64 L. The OI for Aarti Industries Ltd put options at the 420 strike is 43.00 K.