Home
Aarti Industries Ltd Option Chain
Aarti Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 395 | 1.15 |
69.4 | 400 | 0.85 |
53.4 | 405 | 1.05 |
67.5 | 410 | 1.15 |
52.4 | 415 | 1.5 |
58.5 | 420 | 1.45 |
50.4 | 425 | 1.8 |
47.9 | 430 | 2.15 |
42.35 | 435 | 2.3 |
38.85 | 440 | 2.65 |
35.45 | 445 | 3.15 |
30.7 | 450 | 3.9 |
26.25 | 455 | 4.85 |
22.55 | 460 | 5.8 |
19.2 | 465 | 7.35 |
16.5 | 470 | 8.95 |
13.35 | 475 | 11.2 |
10.9 | 480 | 13.6 |
8.5 | 485 | 16.7 |
6.8 | 490 | 29.5 |
5.2 | 495 | 24.4 |
4.15 | 500 | 27.3 |
3.25 | 505 | 34.7 |
2.65 | 510 | 35.8 |
2.05 | 515 | - |
1.7 | 520 | 51.05 |
1.1 | 530 | - |
0 | 00% | - | 395 | 1.15 4.55% | 36,0000% | 1.00 K |
4.00 K | 96,0000% | 69.40 5.15% | 400 | 0.85 -37.04% | 6,24,000-3.26% | 1.74 L |
0 | 11,0000% | 53.40 0% | 405 | 1.05 -27.59% | 1,50,000-8.54% | 55.00 K |
3.00 K | 62,000-4.62% | 67.50 17.19% | 410 | 1.15 -37.84% | 21,17,000-1.90% | 3.51 L |
0 | 13,0000% | 52.40 0% | 415 | 1.50 -30.23% | 76,000-13.64% | 39.00 K |
4.00 K | 58,000-3.33% | 58.50 17.71% | 420 | 1.45 -42.00% | 4,34,00038.22% | 3.73 L |
1.00 K | 52,0000% | 50.40 5.55% | 425 | 1.80 -36.84% | 2,67,00012.66% | 82.00 K |
10.00 K | 1,59,0000.63% | 47.90 26.05% | 430 | 2.15 -37.68% | 10,01,00029.50% | 4.87 L |
12.00 K | 68,0006.25% | 42.35 17.64% | 435 | 2.30 -42.50% | 87,000-11.22% | 1.29 L |
90.00 K | 2,55,000-16.12% | 38.85 29.07% | 440 | 2.65 -43.62% | 6,51,0008.68% | 3.84 L |
15.00 K | 94,000-6% | 35.45 28.21% | 445 | 3.15 -45.22% | 1,65,000-13.16% | 1.50 L |
2.76 L | 5,54,000-6.89% | 30.70 40.18% | 450 | 3.90 -44.29% | 8,97,0003.46% | 4.56 L |
24.00 K | 1,09,000-12.80% | 26.25 39.26% | 455 | 4.85 -43.27% | 1,32,000-10.20% | 1.05 L |
5.66 L | 8,04,000-8.22% | 22.55 44.55% | 460 | 5.80 -45.28% | 5,62,00013.31% | 5.98 L |
3.29 L | 1,71,000-12.31% | 19.20 47.13% | 465 | 7.35 -42.80% | 3,02,00028.51% | 3.79 L |
23.44 L | 6,63,000-15.43% | 16.50 54.21% | 470 | 8.95 -42.63% | 3,58,00019.33% | 6.98 L |
7.93 L | 1,78,000-14.42% | 13.35 54.34% | 475 | 11.20 -39.13% | 1,69,00023.36% | 2.03 L |
22.37 L | 5,70,000-11.21% | 10.90 57.97% | 480 | 13.60 -37.04% | 2,70,00026.17% | 2.63 L |
3.19 L | 1,74,0008.07% | 8.50 55.96% | 485 | 16.70 -33.07% | 36,00028.57% | 29.00 K |
5.39 L | 3,47,000-10.10% | 6.80 58.14% | 490 | 29.50 0% | 1,01,0000% | 0 |
1.54 L | 68,000-32.67% | 5.20 55.22% | 495 | 24.40 -25.95% | 12,00033.33% | 25.00 K |
12.71 L | 10,83,0005.35% | 4.15 59.62% | 500 | 27.30 -26.51% | 57,00016.33% | 36.00 K |
1.39 L | 2,05,000-2.38% | 3.25 71.05% | 505 | 34.70 -16.28% | 5,00066.67% | 3.00 K |
1.48 L | 4,41,0004.50% | 2.65 55.88% | 510 | 35.80 -21.92% | 15,000114.29% | 12.00 K |
73.00 K | 39,000-18.75% | 2.05 41.38% | 515 | - | 00% | 0 |
1.88 L | 2,92,0004.29% | 1.70 70% | 520 | 51.05 0% | 6,0000% | 0 |
79.00 K | 67,0001.52% | 1.10 69.23% | 530 | - | 00% | 0 |
Aarti Industries Ltd Futures
Days For Expiry
13
41
76
477.45
479.6
481
1,915
280
24
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aarti Industries Ltd 29 May 2025 | 13 | 477.45 | 1915 |
| Aarti Industries Ltd 26 June 2025 | 41 | 479.6 | 280 |
| Aarti Industries Ltd 31 July 2025 | 76 | 481 | 24 |
Aarti Industries Ltd FAQs
What is the current spot price for Aarti Industries Ltd?
The current spot price for Aarti Industries Ltd is 475 as of 16 May 2025
Which Aarti Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 500 strike call options issued by Aarti Industries Ltd is 12.71 L. The OI for Aarti Industries Ltd put options at the 500 strike is 36.00 K.
What is the current At-The-Money (ATM) strike for Aarti Industries Ltd, and what is its price?
Aarti Industries Ltd is currently on a 475 ATM strike. 13.35 is the call price, while 11.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aarti Industries Ltd ?
For the 530 strike, the PCR value is 1.95
What is the highest price of Aarti Industries Ltd ?
The 52-week low and 52-week high prices of Aarti Industries Ltd shares were 767 and 347, respectively.
