Home
Aarti Industries Ltd Option Chain
Aarti Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 365 | 1.95 |
86.8 | 370 | 2.3 |
75 | 380 | 3.15 |
- | 385 | 3.5 |
61.3 | 390 | 4.3 |
- | 395 | 4.75 |
59.05 | 400 | 5.25 |
53.4 | 405 | 6.05 |
54.3 | 410 | 6.85 |
50.6 | 415 | 7.65 |
46.3 | 420 | 8.55 |
32.25 | 425 | 9.4 |
31.9 | 430 | 10.55 |
30 | 435 | 11.8 |
26.65 | 440 | 13.25 |
23.15 | 445 | 15 |
20.2 | 450 | 16.85 |
17.9 | 455 | 19.3 |
15.1 | 460 | 21.6 |
13.05 | 465 | 24.85 |
11.25 | 470 | 27.6 |
9.6 | 475 | 30.3 |
8.15 | 480 | 34.9 |
7.2 | 485 | - |
6.05 | 490 | 50.15 |
5.15 | 495 | 43.75 |
4.25 | 500 | 51 |
3.75 | 505 | - |
3.3 | 510 | 68.5 |
2.9 | 515 | - |
2.55 | 520 | 69 |
0 | 00% | - | 365 | 1.95 -25.00% | 26,00036.84% | 20.00 K |
1.00 K | 3,000-25% | 86.80 -14.06% | 370 | 2.30 -16.36% | 1,07,00012.63% | 1.95 L |
5.00 K | 55,0000% | 75 -0.66% | 380 | 3.15 -22.22% | 2,50,00022.55% | 4.59 L |
0 | 00% | - | 385 | 3.50 0% | 22,000100% | 29.00 K |
0 | 10,0000% | 61.30 0% | 390 | 4.30 -14.85% | 1,60,00042.86% | 2.46 L |
0 | 00% | - | 395 | 4.75 -6.86% | 76,00018.75% | 1.21 L |
61.00 K | 1,13,000-7.38% | 59.05 5.16% | 400 | 5.25 -16% | 8,20,00066.67% | 14.92 L |
6.00 K | 11,0000% | 53.40 -2.55% | 405 | 6.05 -7.63% | 1,18,00020.41% | 1.60 L |
29.00 K | 67,0004.69% | 54.30 20.67% | 410 | 6.85 -7.43% | 26,03,000124.01% | 76.77 L |
0 | 10,0000% | 50.60 0% | 415 | 7.65 -13.56% | 1,79,00043.20% | 1.25 L |
22.00 K | 56,0001.82% | 46.30 24.46% | 420 | 8.55 -14.50% | 5,19,00045.79% | 9.59 L |
0 | 49,0000% | 32.25 -8.77% | 425 | 9.40 -14.93% | 1,96,000-1.01% | 1.64 L |
1.20 L | 1,65,000-3.51% | 31.90 3.40% | 430 | 10.55 -14.23% | 4,30,00016.53% | 7.16 L |
15.00 K | 69,000-2.82% | 30 14.07% | 435 | 11.80 -16.90% | 1,49,00037.96% | 1.98 L |
2.73 L | 3,78,0003.85% | 26.65 12.92% | 440 | 13.25 -13.68% | 5,37,000-12.11% | 15.44 L |
1.05 L | 1,19,0006.25% | 23.15 11.84% | 445 | 15 -17.13% | 1,52,00012.59% | 5.38 L |
15.62 L | 7,15,000-4.67% | 20.20 7.73% | 450 | 16.85 -14.25% | 8,37,00029.37% | 22.74 L |
6.20 L | 1,88,00028.77% | 17.90 9.48% | 455 | 19.30 -13.26% | 1,92,000115.73% | 7.24 L |
38.96 L | 8,82,00013.37% | 15.10 6.71% | 460 | 21.60 -12.02% | 3,42,00027.14% | 16.48 L |
10.47 L | 2,37,00037.79% | 13.05 6.97% | 465 | 24.85 -10.77% | 1,01,00013.48% | 1.65 L |
21.92 L | 7,18,000-4.39% | 11.25 7.14% | 470 | 27.60 -12.93% | 87,000-13.86% | 3.03 L |
2.64 L | 1,42,00011.81% | 9.60 6.08% | 475 | 30.30 -16.53% | 87,0007.41% | 56.00 K |
15.78 L | 6,31,0004.82% | 8.15 5.16% | 480 | 34.90 -11.42% | 1,94,000-7.18% | 1.17 L |
2.58 L | 1,49,00044.66% | 7.20 9.09% | 485 | - | 00% | 0 |
5.13 L | 2,83,0009.69% | 6.05 6.14% | 490 | 50.15 6.93% | 1,07,0000% | 0 |
1.37 L | 59,000-39.18% | 5.15 7.29% | 495 | 43.75 34.00% | 9,000800% | 13.00 K |
27.96 L | 9,44,0003.17% | 4.25 2.41% | 500 | 51 -9.81% | 57,000-3.39% | 16.00 K |
2.66 L | 2,08,000-16.80% | 3.75 5.63% | 505 | - | 00% | 0 |
4.72 L | 4,52,00011.88% | 3.30 8.20% | 510 | 68.50 0% | 1,0000% | 0 |
1.58 L | 79,00071.74% | 2.90 20.83% | 515 | - | 00% | 0 |
6.49 L | 2,99,00059.89% | 2.55 21.43% | 520 | 69 6.98% | 4,00033.33% | 1.00 K |
Aarti Industries Ltd Futures
Days For Expiry
20
48
83
453.45
455.35
447.25
4,105
495
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aarti Industries Ltd 29 May 2025 | 20 | 453.45 | 4105 |
| Aarti Industries Ltd 26 June 2025 | 48 | 455.35 | 495 |
| Aarti Industries Ltd 31 July 2025 | 83 | 447.25 | 2 |
Aarti Industries Ltd FAQs
What is the current spot price for Aarti Industries Ltd?
Which Aarti Industries Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Aarti Industries Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aarti Industries Ltd ?
What is the highest price of Aarti Industries Ltd ?
