Aarti Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
57.5 | 380 | 0.55 |
- | 390 | 2 |
41.05 | 400 | 0.6 |
40.2 | 410 | 0.5 |
21 | 420 | 3.9 |
5.55 | 430 | 7.05 |
2.5 | 440 | 12 |
1.3 | 450 | 20 |
0.5 | 460 | 31 |
0.2 | 470 | 45.25 |
0.2 | 480 | 54.95 |
0.2 | 490 | 66 |
0.3 | 500 | 73.2 |
0.1 | 510 | 68.75 |
0.1 | 520 | 95 |
0.05 | 530 | 90 |
0.05 | 540 | 100 |
0.05 | 550 | 124 |
0.05 | 560 | 134 |
0.2 | 570 | 70 |
0 | 1,0000% | 57.50 0% | 380 | 0.55 0% | 1,22,000-9.63% | 13.00 K |
0 | 00% | - | 390 | 2 0% | 20,0000% | 0 |
0 | 93,0000% | 41.05 0% | 400 | 0.60 -20.00% | 7,49,000-4.10% | 32.00 K |
0 | 8,0000% | 40.20 0% | 410 | 0.50 0% | 1,36,0000% | 0 |
0 | 69,0000% | 21 0% | 420 | 3.90 11.43% | 5,53,000-1.25% | 7.00 K |
7.00 K | 3,12,000-2.19% | 5.55 -59.19% | 430 | 7.05 41% | 5,28,000-6.38% | 36.00 K |
12.00 K | 9,55,000-1.24% | 2.50 -60% | 440 | 12 61.07% | 5,94,000-2.78% | 17.00 K |
40.00 K | 8,99,000-4.26% | 1.30 -43.48% | 450 | 20 36.99% | 8,19,000-1.68% | 14.00 K |
39.00 K | 4,48,000-8.01% | 0.50 0% | 460 | 31 61.04% | 2,61,000-3.33% | 9.00 K |
16.00 K | 4,58,000-3.38% | 0.20 -60% | 470 | 45.25 49.59% | 2,61,000-3.33% | 9.00 K |
51.00 K | 6,46,000-7.32% | 0.20 -33.33% | 480 | 54.95 35.68% | 4,93,000-0.20% | 1.00 K |
42.00 K | 3,31,000-11.26% | 0.20 -66.67% | 490 | 66 27.78% | 1,71,000-3.39% | 6.00 K |
1.10 L | 12,78,000-7.93% | 0.30 -33.33% | 500 | 73.20 6.24% | 8,71,000-1.69% | 15.00 K |
23.00 K | 3,89,000-5.58% | 0.10 -75.00% | 510 | 68.75 0% | 2,34,0000% | 0 |
46.00 K | 7,62,000-5.69% | 0.10 -50% | 520 | 95 18.45% | 4,41,000-2.22% | 10.00 K |
37.00 K | 4,84,000-7.10% | 0.05 -83.33% | 530 | 90 0% | 1,31,0000% | 0 |
20.00 K | 3,75,000-5.06% | 0.05 -80% | 540 | 100 0% | 89,0000% | 0 |
76.00 K | 5,29,000-12.56% | 0.05 -66.67% | 550 | 124 7.73% | 2,42,000-0.41% | 1.00 K |
53.00 K | 4,08,000-11.50% | 0.05 -50% | 560 | 134 10.74% | 1,36,000-6.21% | 9.00 K |
3.00 K | 1,15,000-2.54% | 0.20 0% | 570 | 70 0% | 18,0000% | 0 |
Aarti Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aarti Industries Ltd 28 Nov 2024 | 6 | 425.6 | 82 |
| Aarti Industries Ltd 26 Dec 2024 | 34 | 429.4 | 58 |
| Aarti Industries Ltd 30 Jan 2025 | 69 | 430 | 9 |
