Home
Aarti Industries Ltd Option Chain
Aarti Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
105 | 310 | 0.95 |
- | 320 | 1.15 |
- | 330 | 1.25 |
- | 340 | 1.75 |
46.5 | 350 | 2.7 |
- | 355 | 3.4 |
36.5 | 360 | 4.25 |
- | 365 | 5.2 |
- | 370 | 6.45 |
- | 375 | 7.85 |
26.5 | 380 | 9.5 |
19.35 | 385 | 11.6 |
15.6 | 390 | 13.85 |
13.4 | 395 | 16.3 |
11.05 | 400 | 19.25 |
9.3 | 405 | 22.45 |
7.65 | 410 | 25.65 |
6.2 | 415 | 26.95 |
5.3 | 420 | 31.85 |
4.15 | 425 | 35 |
3.4 | 430 | 30.05 |
2.75 | 435 | - |
2.2 | 440 | 42.7 |
2.25 | 445 | - |
1.6 | 450 | 58.9 |
1.05 | 460 | 62.75 |
0.7 | 470 | 75.45 |
0 | 2,0000% | 105 0% | 310 | 0.95 -5.00% | 23,0004.55% | 2.00 K |
0 | 00% | - | 320 | 1.15 0% | 15,0000% | 0 |
0 | 00% | - | 330 | 1.25 -7.41% | 25,0001,150% | 55.00 K |
0 | 00% | - | 340 | 1.75 -22.22% | 68,00054.55% | 80.00 K |
2.00 K | 14,00016.67% | 46.50 -2.11% | 350 | 2.70 -10.00% | 3,30,00050.68% | 3.13 L |
0 | 00% | - | 355 | 3.40 3.03% | 33,000266.67% | 35.00 K |
1.00 K | 4,00033.33% | 36.50 -12.89% | 360 | 4.25 4.94% | 1,82,00023.81% | 1.85 L |
0 | 00% | - | 365 | 5.20 10.64% | 28,000115.38% | 67.00 K |
0 | 00% | - | 370 | 6.45 1.57% | 1,23,00025.51% | 1.74 L |
0 | 00% | - | 375 | 7.85 -7.65% | 48,00011.63% | 71.00 K |
0 | 18,0000% | 26.50 0% | 380 | 9.50 12.43% | 3,22,00010.65% | 3.71 L |
60.00 K | 26,000766.67% | 19.35 -35.50% | 385 | 11.60 -3.33% | 47,000487.50% | 95.00 K |
2.46 L | 1,57,00035.34% | 15.60 -25.36% | 390 | 13.85 15.90% | 3,32,0006.75% | 4.23 L |
2.53 L | 1,05,000110.00% | 13.40 -27.57% | 395 | 16.30 19.41% | 1,15,00071.64% | 2.37 L |
14.27 L | 8,64,00017.39% | 11.05 -30.28% | 400 | 19.25 18.46% | 6,47,00023.47% | 5.60 L |
4.20 L | 1,73,00034.11% | 9.30 -34.51% | 405 | 22.45 -0.88% | 1,22,000114.04% | 1.54 L |
7.88 L | 6,08,00011.97% | 7.65 -34.05% | 410 | 25.65 3.43% | 2,37,00036.99% | 1.77 L |
2.14 L | 49,00011.36% | 6.20 -35.75% | 415 | 26.95 24.77% | 5,00066.67% | 5.00 K |
6.90 L | 6,95,00037.08% | 5.30 -35.37% | 420 | 31.85 5.81% | 1,28,0002.40% | 23.00 K |
3.13 L | 1,36,000126.67% | 4.15 -40.29% | 425 | 35 16.67% | 5,000400% | 6.00 K |
3.08 L | 3,19,00027.60% | 3.40 -37.61% | 430 | 30.05 -15.35% | 33,0006.45% | 2.00 K |
95.00 K | 61,000369.23% | 2.75 -31.25% | 435 | - | 00% | 0 |
3.97 L | 3,16,000232.63% | 2.20 -41.33% | 440 | 42.70 0% | 36,0000% | 0 |
35.00 K | 34,0009.68% | 2.25 -21.05% | 445 | - | 00% | 0 |
6.63 L | 6,14,00039.55% | 1.60 -34.69% | 450 | 58.90 12.30% | 1,56,0001.96% | 11.00 K |
1.04 L | 1,10,00027.91% | 1.05 -32.26% | 460 | 62.75 -0.40% | 55,0005.77% | 6.00 K |
24.00 K | 47,00014.63% | 0.70 -30.00% | 470 | 75.45 0% | 5,0000% | 0 |
Aarti Industries Ltd Futures
Days For Expiry
26
61
89
391.8
394.75
396.8
4,039
207
24
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aarti Industries Ltd 24 Apr 2025 | 26 | 391.8 | 4039 |
| Aarti Industries Ltd 29 May 2025 | 61 | 394.75 | 207 |
| Aarti Industries Ltd 26 June 2025 | 89 | 396.8 | 24 |
Aarti Industries Ltd FAQs
What is the current spot price for Aarti Industries Ltd?
Which Aarti Industries Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Aarti Industries Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aarti Industries Ltd ?
What is the highest price of Aarti Industries Ltd ?
