Aarti Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 350 | 0.5 |
- | 355 | 1.05 |
66.6 | 360 | 0.1 |
38.7 | 365 | 0.7 |
- | 370 | 0.5 |
23.4 | 375 | 0.15 |
39.7 | 380 | 0.7 |
21.65 | 385 | 4.75 |
40.9 | 390 | 1 |
21.85 | 395 | 1.25 |
31 | 400 | 1.85 |
12.05 | 405 | 1.1 |
23 | 410 | 3.15 |
20.95 | 415 | 3.7 |
15.55 | 420 | 6.7 |
13.7 | 425 | 10 |
10.5 | 430 | 9 |
8 | 435 | 24.75 |
7.05 | 440 | 17 |
6 | 445 | 29.55 |
4 | 450 | 23 |
0.25 | 455 | 32.4 |
1.9 | 460 | 37.65 |
0.55 | 465 | - |
0.15 | 470 | 47 |
0.45 | 480 | 53 |
0.05 | 490 | 65.85 |
0.35 | 500 | 98.95 |
0.2 | 510 | 95 |
0.4 | 520 | 115.3 |
0.3 | 540 | 130.25 |
0 | 00% | - | 350 | 0.50 400% | 2,56,000-0.39% | 2.00 K |
0 | 00% | - | 355 | 1.05 -12.50% | 31,0000% | 0 |
2.00 K | 40,0000% | 66.60 21.09% | 360 | 0.10 -66.67% | 4,70,000-1.47% | 8.00 K |
0 | 1,0000% | 38.70 0% | 365 | 0.70 0% | 73,0000% | 0 |
0 | 00% | - | 370 | 0.50 0% | 2,08,000-5.45% | 13.00 K |
0 | 2,0000% | 23.40 0% | 375 | 0.15 50.00% | 91,000-9% | 11.00 K |
0 | 47,0000% | 39.70 0% | 380 | 0.70 -48.15% | 3,81,000-11.40% | 50.00 K |
0 | 12,0000% | 21.65 0% | 385 | 4.75 0% | 94,0000% | 0 |
2.00 K | 73,000-1.35% | 40.90 66.94% | 390 | 1 -66.10% | 3,47,000-5.71% | 24.00 K |
0 | 35,0000% | 21.85 -0.46% | 395 | 1.25 -73.96% | 1,15,0000% | 2.00 K |
41.00 K | 4,33,000-8.46% | 31 67.57% | 400 | 1.85 -68.38% | 5,84,000-12.31% | 83.00 K |
6.00 K | 2,27,000-2.16% | 12.05 70.92% | 405 | 1.10 -84.40% | 1,97,000-8.37% | 19.00 K |
1.13 L | 3,46,000-23.45% | 23 89.30% | 410 | 3.15 -67.53% | 5,09,000-14.60% | 1.14 L |
41.00 K | 2,23,000-13.23% | 20.95 140.80% | 415 | 3.70 -77.58% | 2,55,000-4.14% | 12.00 K |
2.21 L | 12,25,000-14.75% | 15.55 76.70% | 420 | 6.70 -57.99% | 9,25,000-11.57% | 1.22 L |
1.28 L | 4,39,000-17.17% | 13.70 91.61% | 425 | 10 -50% | 93,000-20.51% | 25.00 K |
2.15 L | 8,08,000-19.52% | 10.50 94.44% | 430 | 9 -67.57% | 4,11,000-4.86% | 24.00 K |
29.00 K | 4,00,000-6.76% | 8 233.33% | 435 | 24.75 0% | 62,0000% | 0 |
1.09 L | 7,10,000-13.10% | 7.05 107.35% | 440 | 17 -38.63% | 1,68,000-12.95% | 32.00 K |
24.00 K | 3,44,000-4.97% | 6 233.33% | 445 | 29.55 0% | 17,0000% | 0 |
1.49 L | 14,26,000-8.18% | 4 128.57% | 450 | 23 -43.90% | 1,60,000-8.57% | 16.00 K |
4.00 K | 1,81,000-1.63% | 0.25 -61.54% | 455 | 32.40 0% | 4,0000% | 0 |
1.52 L | 10,52,000-12.62% | 1.90 80.95% | 460 | 37.65 0% | 51,0000% | 0 |
3.00 K | 82,000-2.38% | 0.55 10.00% | 465 | - | 00% | 0 |
15.00 K | 4,64,000-2.93% | 0.15 -62.50% | 470 | 47 0% | 20,0000% | 0 |
24.00 K | 3,95,000-5.50% | 0.45 80% | 480 | 53 0% | 58,0000% | 0 |
12.00 K | 4,60,000-2.34% | 0.05 -80% | 490 | 65.85 0% | 2,0000% | 0 |
17.00 K | 8,07,000-1.94% | 0.35 75.00% | 500 | 98.95 0% | 2,42,0000% | 0 |
0 | 58,0000% | 0.20 0% | 510 | 95 0% | 15,0000% | 0 |
0 | 30,0000% | 0.40 -27.27% | 520 | 115.30 0% | 21,0000% | 0 |
0 | 1,38,0000% | 0.30 0% | 540 | 130.25 0% | 1,45,0000% | 0 |
Aarti Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aarti Industries Ltd 30 Jan 2025 | 15 | 430 | 448 |
| Aarti Industries Ltd 27 Feb 2025 | 43 | 432.65 | 10 |
| Aarti Industries Ltd 27 Mar 2025 | 71 | 432 | 3 |
