Tata Chemicals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 880 | 3 |
- | 900 | 4.95 |
69.15 | 920 | 8 |
53.85 | 940 | 12.5 |
41 | 960 | 18.8 |
30 | 980 | 27.7 |
21.15 | 1000 | 39.25 |
14.9 | 1020 | 53.1 |
10.1 | 1040 | 68.25 |
6.95 | 1060 | 87.25 |
5.15 | 1080 | 100.05 |
4 | 1100 | 122.75 |
2.9 | 1120 | 118.45 |
2.35 | 1140 | 130.75 |
1.75 | 1160 | 143.25 |
1.3 | 1180 | 171.45 |
1.3 | 1200 | 220 |
0.85 | 1220 | - |
0.65 | 1240 | - |
0.55 | 1280 | 190 |
0 | 00% | - | 880 | 3 76.47% | 1,30,90013.33% | 3.15 L |
0 | 00% | - | 900 | 4.95 98.00% | 1,25,95024.46% | 5.31 L |
7.15 K | 17,600-5.88% | 69.15 -32.57% | 920 | 8 102.53% | 2,05,1500.81% | 4.82 L |
15.40 K | 9,35013.33% | 53.85 -37.57% | 940 | 12.50 106.61% | 1,92,500-7.41% | 5.54 L |
83.60 K | 35,75041.30% | 41 -38.39% | 960 | 18.80 96.86% | 3,80,600-9.19% | 8.92 L |
10.55 L | 1,27,050111.93% | 30 -40.65% | 980 | 27.70 92.36% | 3,72,3501.96% | 12.61 L |
13.79 L | 4,66,95062.96% | 21.15 -45.35% | 1000 | 39.25 82.13% | 6,74,8501.32% | 13.22 L |
9.42 L | 5,11,50015.10% | 14.90 -46.79% | 1020 | 53.10 73.81% | 3,04,150-11.66% | 2.16 L |
11.62 L | 9,76,800-3.16% | 10.10 -48.73% | 1040 | 68.25 61.92% | 3,27,800-12.22% | 1.19 L |
8.67 L | 10,58,20011.09% | 6.95 -49.27% | 1060 | 87.25 57.49% | 3,38,8000% | 15.40 K |
6.72 L | 7,40,3000.60% | 5.15 -46.91% | 1080 | 100.05 33.76% | 2,01,850-1.34% | 8.80 K |
15.44 L | 22,43,4501.87% | 4 -43.26% | 1100 | 122.75 41.01% | 4,73,000-4.12% | 29.15 K |
6.50 L | 6,57,80014.34% | 2.90 -41.41% | 1120 | 118.45 0% | 25,8500% | 0 |
3.21 L | 6,78,1501.57% | 2.35 -36.49% | 1140 | 130.75 0% | 30,2500% | 0 |
1.23 L | 3,16,800-7.25% | 1.75 -35.19% | 1160 | 143.25 0% | 9,9000% | 0 |
1.59 L | 2,66,200-24.02% | 1.30 -36.59% | 1180 | 171.45 0% | 4,9500% | 0 |
2.97 L | 10,29,050-9.48% | 1.30 -18.75% | 1200 | 220 19.99% | 63,800-0.85% | 550.00 |
45.10 K | 2,90,400-0.19% | 0.85 -29.17% | 1220 | - | 00% | 0 |
20.35 K | 1,87,550-2.01% | 0.65 -31.58% | 1240 | - | 00% | 0 |
28.60 K | 1,64,450-5.68% | 0.55 -15.38% | 1280 | 190 0% | 5500% | 0 |
Tata Chemicals Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Chemicals Ltd 30 Jan 2025 | 18 | 982 | 1316 |
| Tata Chemicals Ltd 27 Feb 2025 | 46 | 986.7 | 128 |
| Tata Chemicals Ltd 27 Mar 2025 | 74 | 990.2 | 28 |
