Tata Chemicals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	660	1.15
-	680	0.45
149.95	700	0.45
80.6	720	0.65
-	730	3.3
106	740	0.5
84.1	750	0.75
86	760	0.75
75.6	770	1
70.85	780	1.4
57.7	790	1.95
51.75	800	2.35
42.3	810	3.4
33.85	820	4.65
26.3	830	6.8
19.55	840	10.2
14.35	850	14.4
10.15	860	20.6
7.25	870	27.85
5.3	880	40
3.9	890	62.75
2.9	900	53
2	910	67.95
1.6	920	77.3
1.2	930	87.1
0.95	940	90.25
0.6	960	114
0.45	980	198.45
0.5	1000	154
0.35	1040	-
0.25	1080	236.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	660	1.15 0%	4,4000%	0
0	00%	-	680	0.45 -70%	28,600-5.45%	1.65 K
1.10 K	4,400-20%	149.95 11.12%	700	0.45 -57.14%	67,650-5.38%	15.95 K
0	5500%	80.60 0%	720	0.65 -56.67%	51,1504.49%	14.85 K
0	00%	-	730	3.30 0%	1,6500%	0
550.00	3,8500%	106 70.14%	740	0.50 -71.43%	1,85,900-2.59%	25.30 K
0	3,8500%	84.10 0%	750	0.75 -66.67%	40,700-8.64%	37.40 K
550.00	18,150-2.94%	86 17.81%	760	0.75 -72.22%	1,51,800-6.76%	31.35 K
2.20 K	24,750-2.17%	75.60 9.17%	770	1 -71.83%	77,550-9.03%	25.85 K
4.95 K	1,00,100-4.71%	70.85 25.29%	780	1.40 -70.53%	92,400-33.86%	1.28 L
3.30 K	27,500-7.41%	57.70 11.39%	790	1.95 -68.29%	57,750-19.85%	47.30 K
30.80 K	90,750-13.16%	51.75 21.91%	800	2.35 -70.44%	2,34,850-3.39%	1.95 L
4.40 K	49,500-3.23%	42.30 25.15%	810	3.40 -67.77%	73,150-22.67%	1.15 L
72.60 K	1,27,050-5.71%	33.85 21.76%	820	4.65 -65.56%	4,06,4500.96%	4.29 L
1.48 L	1,32,000-0.41%	26.30 18.20%	830	6.80 -61.90%	1,06,1502.12%	1.25 L
5.79 L	1,96,900-25.42%	19.55 13.01%	840	10.20 -54.16%	2,44,20019.35%	2.60 L
4.22 L	3,14,6000.70%	14.35 8.30%	850	14.40 -49.65%	80,3003.55%	43.45 K
6.07 L	5,69,800-3.27%	10.15 1.00%	860	20.60 -41.81%	2,29,900-3.69%	47.85 K
1.81 L	1,60,05011.49%	7.25 -2.68%	870	27.85 -31.66%	24,750-6.25%	9.35 K
1.97 L	2,34,850-6.77%	5.30 -10.92%	880	40 -22.63%	41,2501.35%	30.80 K
1.17 L	1,10,550-1.47%	3.90 -12.36%	890	62.75 0%	4,9500%	0
3.36 L	9,56,4500.46%	2.90 -19.44%	900	53 -22.06%	1,99,100-1.90%	14.85 K
40.15 K	97,350-8.76%	2 -25.93%	910	67.95 -11.35%	1,36,4000.40%	20.90 K
62.70 K	2,16,150-1.75%	1.60 -30.43%	920	77.30 -14.02%	30,250-5.17%	2.20 K
31.35 K	63,800-7.94%	1.20 -27.27%	930	87.10 7.46%	5,5000%	6.05 K
74.80 K	1,90,300-3.35%	0.95 -36.67%	940	90.25 0%	6,6000%	0
19.80 K	96,800-8.81%	0.60 -36.84%	960	114 -36.24%	53,3500%	1.10 K
1.65 K	42,9000%	0.45 -47.06%	980	198.45 0%	10,4500%	0
61.05 K	5,90,700-4.36%	0.50 -9.09%	1000	154 -12%	1,63,9002.76%	6.60 K
4.40 K	51,700-7.84%	0.35 16.67%	1040	-	00%	0
2.20 K	1,46,300-0.37%	0.25 -16.67%	1080	236.95 -13.87%	1,60,600-0.34%	550.00

Tata Chemicals Ltd Futures

Monthly Contracts

Tata Chemicals Ltd 2..

Days For Expiry

849.95

854.4

853.1

1,987

215

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Chemicals Ltd 24 Apr 2025	8	849.95	1987
Tata Chemicals Ltd 29 May 2025	43	854.4	215
Tata Chemicals Ltd 26 June 2025	71	853.1	36

Aarti Industries Ltd

SRF Ltd

Pidilite Industries Ltd

Deepak Nitrite Ltd

Tata Chemicals Ltd FAQs

What is the current spot price for Tata Chemicals Ltd?

The current spot price for Tata Chemicals Ltd is 850 as of 15 Apr 2025

Which Tata Chemicals Ltd call-and-put option contract has the highest OI ?

The OI for the 900 strike call options issued by Tata Chemicals Ltd is 3.36 L. The OI for Tata Chemicals Ltd put options at the 900 strike is 14.85 K.