Tata Chemicals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	780	0.5
-	800	0.3
-	830	0.9
-	840	0.15
79.05	850	0.1
95.45	860	0.3
95.85	870	0.5
138	880	0.35
80	890	0.35
67	900	0.4
55.9	910	0.65
46.3	920	1
28.35	930	2.3
21.9	940	3.75
13	950	7.1
8.35	960	12.7
5.5	970	19.1
3.55	980	26.25
2.45	990	34.2
1.75	1000	45.15
1.3	1010	55.15
1.05	1020	62.55
0.95	1030	74.25
0.8	1040	84.1
0.75	1050	82.65
0.55	1060	68.2
0.65	1070	108.4
0.4	1080	85.55
0.4	1090	-
0.3	1100	135

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	780	0.50 0%	6500%	0
0	00%	-	800	0.30 0%	26,0000%	0
0	00%	-	830	0.90 0%	1,3000%	0
0	00%	-	840	0.15 0%	18,8500%	0
0	4,5500%	79.05 0%	850	0.10 -50%	57,2000%	2.60 K
0	8,4500%	95.45 0%	860	0.30 0%	57,8500%	0
0	6,5000%	95.85 0%	870	0.50 0%	21,4500%	0
0	10,4000%	138 0%	880	0.35 0%	63,7000%	0
0	12,3500%	80 0.76%	890	0.35 0%	62,4000%	0
0	46,1500%	67 0.45%	900	0.40 -11.11%	1,43,0008.91%	16.25 K
0	14,3000%	55.90 -0.09%	910	0.65 18.18%	1,46,9000%	650.00
0	67,6000%	46.30 0%	920	1 11.11%	1,61,2002.06%	18.85 K
20.15 K	90,350-11.46%	28.35 -23.38%	930	2.30 53.33%	1,35,850-5.86%	29.25 K
3.90 K	1,28,7000%	21.90 -21.51%	940	3.75 47.06%	3,16,550-0.61%	75.40 K
30.55 K	2,34,0000.28%	13 -36.27%	950	7.10 54.35%	7,74,150-0.08%	1.12 L
1.46 L	3,19,8003.80%	8.35 -40.36%	960	12.70 55.83%	2,89,2502.30%	76.05 K
1.20 L	3,27,6001.41%	5.50 -42.41%	970	19.10 37.91%	1,65,1000%	18.20 K
1.51 L	4,60,8503.65%	3.55 -43.65%	980	26.25 27.12%	4,97,900-0.65%	15.60 K
98.15 K	1,94,350-5.38%	2.45 -43.68%	990	34.20 19.58%	1,31,300-2.88%	4.55 K
3.17 L	19,89,6500.86%	1.75 -42.62%	1000	45.15 21.37%	5,79,8000%	5.85 K
69.55 K	4,40,0500%	1.30 -40.91%	1010	55.15 17.84%	75,400-0.85%	4.55 K
1.05 L	8,69,0501.21%	1.05 -34.38%	1020	62.55 11.10%	99,450-0.65%	1.95 K
77.35 K	5,60,950-6.40%	0.95 -24.00%	1030	74.25 13.19%	47,4502.82%	3.25 K
43.55 K	4,47,850-2.96%	0.80 -20.00%	1040	84.10 11.61%	74,1000%	2.60 K
98.80 K	18,27,8000.14%	0.75 -11.76%	1050	82.65 0%	59,1500%	0
5.20 K	3,23,0500%	0.55 -21.43%	1060	68.20 -0.07%	11,7000%	0
0	2,52,2000%	0.65 0%	1070	108.40 0%	7,1500%	0
8.45 K	3,65,300-1.75%	0.40 -20.00%	1080	85.55 -1.27%	14,3000%	0
0	69,5500%	0.40 0%	1090	-	00%	0
16.90 K	5,89,550-1.95%	0.30 -25.00%	1100	135 0%	50,0500%	0

Tata Chemicals Ltd Futures

Monthly Contracts

Tata Chemicals Ltd 3..

Days For Expiry

955.2

273

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Chemicals Ltd 30 Sep 2025	5	955.2	273

SRF Ltd

Pidilite Industries Ltd

Tata Chemicals Ltd FAQs

What is the current spot price for Tata Chemicals Ltd?

The current spot price for Tata Chemicals Ltd is 960 as of 25 Sept 2025

Which Tata Chemicals Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by Tata Chemicals Ltd is 3.17 L. The OI for Tata Chemicals Ltd put options at the 1000 strike is 5.85 K.