Tata Chemicals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	800	1.15
-	830	1.3
-	840	1.95
79.05	850	2
81.05	860	2.55
72.45	870	3.15
63.6	880	4.45
52.45	890	5.5
48.15	900	7.4
41.8	910	9.6
32.7	920	12.7
27.4	930	16.95
22.75	940	21.8
17.5	950	26.7
14.15	960	30.85
10.95	970	40.9
8.45	980	44.85
6.65	990	53.2
5.3	1000	65.1
4.1	1010	78.85
3.35	1020	79.1
2.7	1030	87.2
2.25	1040	101
1.7	1050	114.1
1.75	1060	-
2.1	1080	-
0.9	1100	176

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	800	1.15 0%	9,1000%	0
0	00%	-	830	1.30 0%	1,9500%	0
0	00%	-	840	1.95 0%	33,1500%	0
0	4,5500%	79.05 0%	850	2 0%	53,3001.23%	2.60 K
650.00	10,4000%	81.05 -8.98%	860	2.55 0%	50,70018.18%	13.65 K
3.90 K	5,8500%	72.45 4.39%	870	3.15 -7.35%	53,30013.89%	11.05 K
6.50 K	16,900-7.14%	63.60 -6.54%	880	4.45 3.49%	1,54,7009.68%	59.15 K
0	16,2500%	52.45 0%	890	5.50 -2.65%	76,70015.69%	21.45 K
33.15 K	40,300-7.46%	48.15 -7.40%	900	7.40 2.78%	1,54,7003.48%	53.95 K
11.05 K	20,15034.78%	41.80 -6.38%	910	9.60 0%	50,050-8.33%	35.75 K
7.80 K	66,9500.98%	32.70 -12.57%	920	12.70 0%	1,19,600-0.54%	36.40 K
96.85 K	1,28,700-3.88%	27.40 -13.02%	930	16.95 6.94%	1,95,0009.49%	50.05 K
1.89 L	2,09,30010.27%	22.75 -10.08%	940	21.80 8.46%	1,74,850-7.24%	87.10 K
2.54 L	3,24,35010.40%	17.50 -14.63%	950	26.70 5.74%	1,31,300-4.72%	63.05 K
76.70 K	1,88,5008.21%	14.15 -13.19%	960	30.85 0%	64,3500%	0
49.40 K	1,04,6503.21%	10.95 -15.77%	970	40.90 6.65%	27,3000%	7.80 K
1.49 L	3,32,15019.95%	8.45 -15.92%	980	44.85 0%	1,88,5000%	0
13.65 K	44,8504.55%	6.65 -15.82%	990	53.20 0%	1,3000%	0
3.20 L	4,45,9002.69%	5.30 -15.20%	1000	65.10 7.25%	1,93,0500%	4.55 K
33.15 K	44,200-13.92%	4.10 -18.00%	1010	78.85 0%	6500%	0
31.20 K	63,700-8.41%	3.35 -9.46%	1020	79.10 0%	5,8500%	0
7.80 K	42,2508.33%	2.70 -12.90%	1030	87.20 0%	6500%	0
13.00 K	1,20,2500.54%	2.25 -11.76%	1040	101 0%	2,6000%	0
7.15 K	48,1005.71%	1.70 -19.05%	1050	114.10 0%	6,5000%	0
0	14,9500%	1.75 0%	1060	-	00%	0
0	1,9500%	2.10 0%	1080	-	00%	0
17.55 K	1,26,1001.57%	0.90 0%	1100	176 0.23%	30,5500%	0

Tata Chemicals Ltd Futures

Monthly Contracts

Tata Chemicals Ltd 3..

Days For Expiry

939.5

763

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Chemicals Ltd 30 Sep 2025	26	939.5	763

SRF Ltd

Pidilite Industries Ltd

Tata Chemicals Ltd FAQs

What is the current spot price for Tata Chemicals Ltd?

The current spot price for Tata Chemicals Ltd is 940 as of 4 Sept 2025

Which Tata Chemicals Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by Tata Chemicals Ltd is 3.20 L. The OI for Tata Chemicals Ltd put options at the 1000 strike is 4.55 K.