Tata Chemicals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	600	0.45
-	640	0.4
111.55	660	0.4
91.75	680	0.65
118.45	700	0.9
85.95	720	1.5
63.7	740	2.8
43.15	760	5.25
27.3	780	10.05
15.8	800	18.5
8.2	820	31
4.1	840	46.65
2	860	57.45
1.2	880	83.25
0.7	900	102.5
0.4	920	93.75
0.45	940	128
0.55	960	155
0.45	980	167.3
0.3	1000	185.25
0.5	1020	-
0.3	1040	230
0.45	1060	246.35
0.05	1080	297

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	600	0.45 0%	62,7000%	0
0	00%	-	640	0.40 -11.11%	56,6500%	1.10 K
0	3,3000%	111.55 0%	660	0.40 0%	29,7000%	0
0	7,7000%	91.75 0%	680	0.65 0%	1,02,3000%	13.75 K
0	2,7500%	118.45 0%	700	0.90 0%	1,56,2000%	17.60 K
0	18,7000%	85.95 0%	720	1.50 -3.23%	1,25,9500%	15.95 K
0	15,4000%	63.70 0%	740	2.80 -1.75%	1,65,5500%	44.55 K
18.15 K	71,5000%	43.15 0%	760	5.25 -1.87%	2,90,4000%	1.41 L
18.15 K	1,89,2000%	27.30 -1.27%	780	10.05 -1.47%	2,29,3500%	5.84 L
4.11 L	4,11,4000%	15.80 -2.47%	800	18.50 -0.54%	4,10,3000%	3.46 L
4.77 L	3,86,1000%	8.20 -3.53%	820	31 0.32%	2,47,5000%	1.80 L
3.89 L	5,78,0500%	4.10 -3.53%	840	46.65 0.54%	3,60,2500%	23.10 K
3.18 L	3,30,0000%	2 -6.98%	860	57.45 0%	79,2000%	0
1.17 L	2,00,7500%	1.20 0%	880	83.25 0.54%	84,1500%	2.75 K
3.58 L	6,71,5500%	0.70 -6.67%	900	102.50 0.05%	1,74,9000%	14.30 K
41.80 K	2,06,8000%	0.40 -20.00%	920	93.75 0%	9,9000%	0
28.60 K	1,73,8000%	0.45 0%	940	128 0%	26,4000%	0
0	65,4500%	0.55 0%	960	155 0%	42,3500%	1.65 K
0	16,5000%	0.45 0%	980	167.30 0%	13,7500%	1.10 K
18.15 K	3,80,6000%	0.30 0%	1000	185.25 0%	1,36,9500%	0
0	59,9500%	0.50 0%	1020	-	00%	0
0	33,0000%	0.30 0%	1040	230 0%	10,4500%	0
0	6,6000%	0.45 0%	1060	246.35 0%	3,3000%	0
2.75 K	3,3000%	0.05 0%	1080	297 0%	2,2000%	0

Tata Chemicals Ltd Futures

Monthly Contracts

Tata Chemicals Ltd 2..

Days For Expiry

797.45

801.4

806

908

228

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Chemicals Ltd 27 Mar 2025	12	797.45	908
Tata Chemicals Ltd 24 Apr 2025	40	801.4	228
Tata Chemicals Ltd 29 May 2025	75	806	38

Deepak Nitrite Ltd

Aarti Industries Ltd

SRF Ltd

Pidilite Industries Ltd

Tata Chemicals Ltd FAQs

What is the current spot price for Tata Chemicals Ltd?

The current spot price for Tata Chemicals Ltd is 800 as of 14 Mar 2025

Which Tata Chemicals Ltd call-and-put option contract has the highest OI ?

The OI for the 900 strike call options issued by Tata Chemicals Ltd is 3.58 L. The OI for Tata Chemicals Ltd put options at the 900 strike is 14.30 K.