Home
Tata Chemicals Ltd Option Chain
Tata Chemicals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 780 | 1.65 |
83.05 | 800 | 2.6 |
68.35 | 820 | 4 |
47.1 | 840 | 6.7 |
35.2 | 860 | 11.1 |
23.25 | 880 | 18.3 |
13.85 | 900 | 29.2 |
8.25 | 920 | 43.5 |
4.9 | 940 | 60.35 |
3.25 | 960 | 78 |
2.2 | 980 | 101.65 |
1.6 | 1000 | 116.95 |
1.05 | 1020 | 157.1 |
0.8 | 1040 | 170.75 |
0.75 | 1060 | 175 |
0.6 | 1080 | 213.15 |
0.65 | 1100 | 233 |
0.5 | 1120 | 252.45 |
0.55 | 1140 | 272.3 |
0.35 | 1160 | 223 |
0 | 00% | - | 780 | 1.65 0% | 45,65048.21% | 98.45 K |
5.50 K | 7,700180% | 83.05 -24.64% | 800 | 2.60 4.00% | 4,17,4500.26% | 3.69 L |
3.85 K | 3,300200% | 68.35 -18.05% | 820 | 4 -1.23% | 1,58,95021.43% | 3.45 L |
32.45 K | 22,00073.91% | 47.10 -27.71% | 840 | 6.70 -4.96% | 3,32,750-8.61% | 6.86 L |
3.61 L | 78,65083.33% | 35.20 -4.99% | 860 | 11.10 -4.72% | 4,05,3506.20% | 6.55 L |
7.21 L | 2,10,10011.37% | 23.25 -9.71% | 880 | 18.30 -4.69% | 4,64,750-13.69% | 7.34 L |
11.87 L | 5,35,70019.80% | 13.85 -16.31% | 900 | 29.20 -3.47% | 5,52,750-5.37% | 3.79 L |
5.51 L | 4,42,75022.34% | 8.25 -21.43% | 920 | 43.50 -1.58% | 2,99,750-6.36% | 88.55 K |
7.15 L | 6,94,6504.29% | 4.90 -25.76% | 940 | 60.35 0.25% | 2,85,450-11.13% | 1.11 L |
5.22 L | 10,79,1001.66% | 3.25 -22.62% | 960 | 78 0.13% | 3,32,200-0.66% | 14.85 K |
3.84 L | 7,71,65015% | 2.20 -20.00% | 980 | 101.65 5.67% | 2,57,400-1.89% | 9.35 K |
5.37 L | 14,82,2503.22% | 1.60 -17.95% | 1000 | 116.95 0% | 4,38,350-1.24% | 19.80 K |
1.18 L | 3,27,800-4.03% | 1.05 -12.50% | 1020 | 157.10 59.98% | 67,100-0.81% | 550.00 |
56.10 K | 2,63,450-4.20% | 0.80 -11.11% | 1040 | 170.75 51.58% | 46,200-8.70% | 7.15 K |
48.40 K | 3,02,500-4.68% | 0.75 15.38% | 1060 | 175 32.68% | 47,850-4.40% | 5.50 K |
18.15 K | 2,57,4000.86% | 0.60 -7.69% | 1080 | 213.15 45.30% | 20,9000% | 1.65 K |
79.20 K | 6,88,050-3.02% | 0.65 18.18% | 1100 | 233 44.72% | 2,70,050-0.81% | 2.20 K |
2.20 K | 1,28,7000% | 0.50 0% | 1120 | 252.45 54.59% | 9,35013.33% | 9.35 K |
45.65 K | 83,60047.57% | 0.55 37.50% | 1140 | 272.30 37.66% | 4,95028.57% | 1.65 K |
1.10 K | 3,8500% | 0.35 0% | 1160 | 223 0% | 00% | 0 |
Tata Chemicals Ltd Futures
Days For Expiry
15
43
71
884
888.55
893.15
1,675
321
69
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Chemicals Ltd 27 Feb 2025 | 15 | 884 | 1675 |
| Tata Chemicals Ltd 27 Mar 2025 | 43 | 888.55 | 321 |
| Tata Chemicals Ltd 24 Apr 2025 | 71 | 893.15 | 69 |
Tata Chemicals Ltd FAQs
What is the current spot price for Tata Chemicals Ltd?
Which Tata Chemicals Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tata Chemicals Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Chemicals Ltd ?
What is the highest price of Tata Chemicals Ltd ?
