Tata Chemicals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 920 | 0.75 |
- | 940 | 1.1 |
- | 960 | 1.55 |
86.6 | 980 | 2.55 |
64.55 | 1000 | 4.3 |
49.05 | 1020 | 7.7 |
33.45 | 1040 | 13.15 |
21.4 | 1060 | 20.75 |
13.05 | 1080 | 32.6 |
7.8 | 1100 | 49.4 |
4.75 | 1120 | 61.5 |
3.15 | 1140 | 84.8 |
2.05 | 1160 | 103.5 |
1.5 | 1180 | 134 |
1.3 | 1200 | 139.5 |
0.95 | 1220 | 114.45 |
0.6 | 1240 | 125.9 |
0.8 | 1260 | 112.35 |
0.55 | 1280 | 127.3 |
0.4 | 1300 | 177.25 |
0.3 | 1320 | - |
0.7 | 1340 | 194.65 |
0 | 00% | - | 920 | 0.75 -16.67% | 1,53,450-0.71% | 17.60 K |
0 | 00% | - | 940 | 1.10 0% | 45,6500% | 0 |
0 | 00% | - | 960 | 1.55 -20.51% | 1,13,850-3.72% | 60.50 K |
1.10 K | 3,8500% | 86.60 25.78% | 980 | 2.55 -25.00% | 1,27,6004.50% | 1.30 L |
33.55 K | 28,0500% | 64.55 2.22% | 1000 | 4.30 -23.89% | 4,18,0001.06% | 3.02 L |
34.10 K | 12,100-21.43% | 49.05 2.62% | 1020 | 7.70 -20.62% | 94,600-6.01% | 2.34 L |
2.66 L | 99,550-1.63% | 33.45 -0.89% | 1040 | 13.15 -18.83% | 2,32,65010.16% | 4.14 L |
8.40 L | 2,29,35036.27% | 21.40 -6.55% | 1060 | 20.75 -17.17% | 1,92,500-6.91% | 3.78 L |
5.38 L | 2,23,85021.13% | 13.05 -13.00% | 1080 | 32.60 -11.29% | 1,08,350-2.96% | 1.11 L |
6.78 L | 5,95,6505.35% | 7.80 -21.21% | 1100 | 49.40 -3.80% | 3,45,400-2.48% | 66.00 K |
7.32 L | 5,20,3000.53% | 4.75 -22.76% | 1120 | 61.50 -9.43% | 1,58,950-2.36% | 9.90 K |
4.58 L | 6,71,550-2.71% | 3.15 -25.00% | 1140 | 84.80 -2.47% | 2,53,000-0.43% | 7.70 K |
4.01 L | 4,80,150-4.07% | 2.05 -30.51% | 1160 | 103.50 -0.24% | 56,1000.99% | 3.85 K |
1.16 L | 3,48,700-3.21% | 1.50 -31.82% | 1180 | 134 0% | 35,2000% | 0 |
3.65 L | 15,57,050-0.49% | 1.30 -25.71% | 1200 | 139.50 -10.14% | 90,750-2.37% | 2.75 K |
62.70 K | 2,26,050-12.92% | 0.95 -26.92% | 1220 | 114.45 0% | 4,9500% | 0 |
96.25 K | 2,07,900-14.09% | 0.60 -45.45% | 1240 | 125.90 0% | 1,1000% | 0 |
25.30 K | 1,24,850-1.30% | 0.80 -11.11% | 1260 | 112.35 0% | 1,6500% | 0 |
12.10 K | 66,0005.26% | 0.55 -26.67% | 1280 | 127.30 0% | 1,1000% | 0 |
70.40 K | 4,22,950-1.16% | 0.40 -55.56% | 1300 | 177.25 0% | 29,7000% | 0 |
12.65 K | 1,21,550-3.49% | 0.30 -57.14% | 1320 | - | 00% | 0 |
0 | 11,5500% | 0.70 0% | 1340 | 194.65 0% | 1,1000% | 0 |
Tata Chemicals Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Chemicals Ltd 28 Nov 2024 | 10 | 1061 | 1743 |
| Tata Chemicals Ltd 26 Dec 2024 | 38 | 1063.8 | 406 |
| Tata Chemicals Ltd 30 Jan 2025 | 73 | 1067.15 | 5 |
