Tata Chemicals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
220 | 920 | 0.6 |
- | 960 | 0.85 |
- | 980 | 0.95 |
103.1 | 1000 | 1.7 |
114.3 | 1020 | 2.6 |
79 | 1040 | 4.7 |
49.65 | 1060 | 8.4 |
35.2 | 1080 | 15 |
17.95 | 1100 | 25 |
10.95 | 1120 | 37.4 |
6.9 | 1140 | 54 |
4.35 | 1160 | 61.9 |
2.95 | 1180 | 70.5 |
2.2 | 1200 | 97.85 |
1.6 | 1220 | 90 |
1.15 | 1240 | 107.3 |
0.9 | 1260 | - |
0.75 | 1280 | - |
0.55 | 1320 | 198 |
0 | 1,1000% | 220 0% | 920 | 0.60 0% | 4,4000% | 0 |
0 | 00% | - | 960 | 0.85 13.33% | 61,0500% | 1.10 K |
0 | 00% | - | 980 | 0.95 0% | 52,2500% | 0 |
0 | 6,6000% | 103.10 0% | 1000 | 1.70 21.43% | 2,98,100-0.91% | 7.15 K |
0 | 2,2000% | 114.30 0% | 1020 | 2.60 40.54% | 95,7000% | 4.95 K |
0 | 5,5000% | 79 0% | 1040 | 4.70 44.62% | 1,66,6500.33% | 18.70 K |
0 | 34,6500% | 49.65 -0.30% | 1060 | 8.40 37.70% | 3,17,350-1.20% | 14.30 K |
0 | 46,2000% | 35.20 -0.14% | 1080 | 15 33.33% | 1,91,9501.16% | 9.35 K |
30.80 K | 3,71,8000.75% | 17.95 -24.26% | 1100 | 25 27.88% | 5,45,6000.51% | 35.75 K |
20.90 K | 4,70,2500.23% | 10.95 -27.72% | 1120 | 37.40 19.11% | 3,86,1000% | 26.95 K |
25.85 K | 6,08,8501.10% | 6.90 -27.75% | 1140 | 54 20.54% | 1,95,2500% | 4.95 K |
48.40 K | 3,88,3004.59% | 4.35 -29.27% | 1160 | 61.90 0% | 55,5500% | 0 |
12.10 K | 3,19,0000.35% | 2.95 -28.05% | 1180 | 70.50 0% | 20,9000% | 0 |
10.45 K | 10,44,450-0.05% | 2.20 -25.42% | 1200 | 97.85 0% | 1,10,0000% | 0 |
1.65 K | 2,13,9500% | 1.60 -20.00% | 1220 | 90 0% | 1,6500% | 0 |
9.90 K | 2,17,800-0.50% | 1.15 -20.69% | 1240 | 107.30 0% | 2,7500% | 0 |
1.65 K | 1,28,7000% | 0.90 -18.18% | 1260 | - | 00% | 0 |
1.65 K | 1,24,300-0.44% | 0.75 0% | 1280 | - | 00% | 0 |
0 | 20,3500% | 0.55 0% | 1320 | 198 0% | 1,6500% | 0 |
Tata Chemicals Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Chemicals Ltd 26 Dec 2024 | 13 | 1092.95 | 6 |
| Tata Chemicals Ltd 30 Jan 2025 | 48 | 1100 | 5 |
| Tata Chemicals Ltd 27 Feb 2025 | 76 | 1113 | - |
