Home
Tata Chemicals Ltd Option Chain
Tata Chemicals Ltd Option Chain
- | 600 | 0.45 |
- | 640 | 0.4 |
111.55 | 660 | 0.4 |
91.75 | 680 | 0.65 |
118.45 | 700 | 0.9 |
85.95 | 720 | 1.5 |
63.7 | 740 | 2.8 |
43.15 | 760 | 5.25 |
27.3 | 780 | 10.05 |
15.8 | 800 | 18.5 |
8.2 | 820 | 31 |
4.1 | 840 | 46.65 |
2 | 860 | 57.45 |
1.2 | 880 | 83.25 |
0.7 | 900 | 102.5 |
0.4 | 920 | 93.75 |
0.45 | 940 | 128 |
0.55 | 960 | 155 |
0.45 | 980 | 167.3 |
0.3 | 1000 | 185.25 |
0.5 | 1020 | - |
0.3 | 1040 | 230 |
0.45 | 1060 | 246.35 |
0.05 | 1080 | 297 |
0 | 00% | - | 600 | 0.45 0% | 62,7000% | 0 |
0 | 00% | - | 640 | 0.40 -11.11% | 56,6500% | 1.10 K |
0 | 3,3000% | 111.55 0% | 660 | 0.40 0% | 29,7000% | 0 |
0 | 7,7000% | 91.75 0% | 680 | 0.65 0% | 1,02,3000% | 13.75 K |
0 | 2,7500% | 118.45 0% | 700 | 0.90 0% | 1,56,2000% | 17.60 K |
0 | 18,7000% | 85.95 0% | 720 | 1.50 -3.23% | 1,25,9500% | 15.95 K |
0 | 15,4000% | 63.70 0% | 740 | 2.80 -1.75% | 1,65,5500% | 44.55 K |
18.15 K | 71,5000% | 43.15 0% | 760 | 5.25 -1.87% | 2,90,4000% | 1.41 L |
18.15 K | 1,89,2000% | 27.30 -1.27% | 780 | 10.05 -1.47% | 2,29,3500% | 5.84 L |
4.11 L | 4,11,4000% | 15.80 -2.47% | 800 | 18.50 -0.54% | 4,10,3000% | 3.46 L |
4.77 L | 3,86,1000% | 8.20 -3.53% | 820 | 31 0.32% | 2,47,5000% | 1.80 L |
3.89 L | 5,78,0500% | 4.10 -3.53% | 840 | 46.65 0.54% | 3,60,2500% | 23.10 K |
3.18 L | 3,30,0000% | 2 -6.98% | 860 | 57.45 0% | 79,2000% | 0 |
1.17 L | 2,00,7500% | 1.20 0% | 880 | 83.25 0.54% | 84,1500% | 2.75 K |
3.58 L | 6,71,5500% | 0.70 -6.67% | 900 | 102.50 0.05% | 1,74,9000% | 14.30 K |
41.80 K | 2,06,8000% | 0.40 -20.00% | 920 | 93.75 0% | 9,9000% | 0 |
28.60 K | 1,73,8000% | 0.45 0% | 940 | 128 0% | 26,4000% | 0 |
0 | 65,4500% | 0.55 0% | 960 | 155 0% | 42,3500% | 1.65 K |
0 | 16,5000% | 0.45 0% | 980 | 167.30 0% | 13,7500% | 1.10 K |
18.15 K | 3,80,6000% | 0.30 0% | 1000 | 185.25 0% | 1,36,9500% | 0 |
0 | 59,9500% | 0.50 0% | 1020 | - | 00% | 0 |
0 | 33,0000% | 0.30 0% | 1040 | 230 0% | 10,4500% | 0 |
0 | 6,6000% | 0.45 0% | 1060 | 246.35 0% | 3,3000% | 0 |
2.75 K | 3,3000% | 0.05 0% | 1080 | 297 0% | 2,2000% | 0 |
Tata Chemicals Ltd Futures
Days For Expiry
12
40
75
797.45
801.4
806
908
228
38
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Tata Chemicals Ltd 27 Mar 2025 | 12 | 797.45 | 908 |
Tata Chemicals Ltd 24 Apr 2025 | 40 | 801.4 | 228 |
Tata Chemicals Ltd 29 May 2025 | 75 | 806 | 38 |