Tata Chemicals Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
154.90
( 0.00 % )
900
0.80
( -27.27 % )
427,900.00
-0.38
10.45 K
0.0
0.00
0.00
0.00
( 0.00 % )
920
1.55
( 55.00 % )
23,650.00
0.00
1.10 K
0.0
0.00
0.00
0.00
( 0.00 % )
930
0.65
( -68.29 % )
3,300.00
0.00
1.10 K
0.0
550.00
0.00
134.25
( 0.00 % )
940
1.05
( -25.00 % )
48,400.00
-3.30
2.20 K
0.0
550.00
0.00
99.00
( 0.00 % )
950
1.05
( -27.59 % )
170,500.00
-10.66
43.45 K
0.0
3,850.00
0.00
125.15
( 0.00 % )
960
1.50
( 0.00 % )
40,700.00
0.00
0.0
0.0
1,100.00
0.00
96.80
( 0.00 % )
970
1.40
( -22.22 % )
31,900.00
-1.69
1.10 K
0.0
6,050.00
0.00
120.45
( 0.00 % )
980
1.45
( -3.33 % )
115,500.00
0.00
20.90 K
0.0
0.00
0.00
0.00
( 0.00 % )
990
2.05
( -18.00 % )
25,850.00
-24.19
15.40 K
2.75 K
48,400.00
-4.35
94.00
( 1.51 % )
1000
2.25
( -40.79 % )
491,150.00
-4.18
1.73 L
0.0
24,200.00
0.00
82.80
( 0.00 % )
1010
3.00
( -20.00 % )
40,700.00
-21.28
29.15 K
0.0
44,550.00
0.00
74.80
( 0.00 % )
1020
3.40
( -40.87 % )
137,500.00
-24.70
89.65 K
0.0
20,900.00
0.00
62.00
( 0.00 % )
1030
4.35
( -39.58 % )
161,150.00
-26.20
2.18 L
1.65 K
46,200.00
0.00
57.35
( 2.69 % )
1040
5.60
( -36.36 % )
149,050.00
7.54
81.95 K
15.40 K
93,500.00
-6.59
47.85
( -0.31 % )
1050
7.60
( -31.53 % )
332,750.00
7.46
2.21 L
6.60 K
66,000.00
0.00
40.30
( 9.51 % )
1060
10.10
( -27.34 % )
329,450.00
8.51
81.40 K
42.35 K
130,350.00
-4.05
35.30
( 11.53 % )
1070
13.40
( -22.54 % )
128,150.00
0.87
50.05 K
3.09 L
210,650.00
-20.70
28.45
( 9.21 % )
1080
17.15
( -25.43 % )
224,950.00
0.00
78.10 K
2.19 L
196,350.00
4.39
22.75
( 4.12 % )
1090
22.30
( -17.25 % )
86,900.00
5.33
53.35 K
9.10 L
1,381,050.00
4.19
19.00
( 5.56 % )
1100
27.50
( -21.99 % )
327,800.00
-4.33
63.80 K
94.05 K
193,600.00
2.33
14.65
( 2.81 % )
1110
36.85
( -15.19 % )
38,500.00
0.00
550.00
2.24 L
297,550.00
0.37
12.10
( 2.11 % )
1120
41.30
( -10.22 % )
41,250.00
-3.85
9.35 K
77.00 K
218,350.00
2.85
9.00
( -8.63 % )
1130
54.85
( 0.00 % )
36,300.00
0.00
0.0
2.39 L
295,900.00
0.19
7.80
( -7.14 % )
1140
56.55
( -8.79 % )
55,000.00
-3.85
3.30 K
4.95 L
683,100.00
-3.35
6.60
( -10.20 % )
1150
67.60
( -11.29 % )
109,450.00
-4.33
9.35 K
80.30 K
192,500.00
-13.15
4.85
( -21.14 % )
1160
79.85
( 0.00 % )
49,500.00
0.00
0.0
33.00 K
84,700.00
-11.49
4.05
( -17.35 % )
1170
81.75
( 1.87 % )
19,250.00
0.00
4.95 K
78.65 K
165,000.00
-2.60
3.15
( 21.15 % )
1180
110.15
( 0.00 % )
50,600.00
0.00
0.0
21.45 K
59,950.00
11.22
2.75
( -21.43 % )
1190
86.00
( 0.00 % )
3,850.00
0.00
0.0
3.23 L
1,062,050.00
-0.72
2.60
( -18.75 % )
1200
115.70
( -1.11 % )
130,350.00
-0.84
4.40 K
8.80 K
86,350.00
1.29
2.00
( -25.93 % )
1210
122.30
( 0.00 % )
1,650.00
0.00
0.0
28.05 K
106,700.00
-3.00
1.75
( -27.08 % )
1220
0.00
( 0.00 % )
0.00
0.00
0.0
35.75 K
61,600.00
-15.79
1.85
( -11.90 % )
1230
137.70
( 0.00 % )
550.00
0.00
0.0
550.00
61,600.00
0.00
1.45
( 0.00 % )
1240
164.70
( 0.00 % )
3,850.00
0.00
0.0
66.00 K
396,550.00
0.28
1.45
( -23.68 % )
1250
165.00
( 0.00 % )
55,000.00
0.00
0.0
3.85 K
33,550.00
0.00
1.55
( -20.51 % )
1260
155.85
( 0.00 % )
6,050.00
0.00
0.0
0.0
6,050.00
0.00
1.45
( 0.00 % )
1270
0.00
( 0.00 % )
0.00
0.00
0.0
5.50 K
28,600.00
-11.86
1.00
( -33.33 % )
1280
195.00
( 0.00 % )
550.00
0.00
0.0
0.0
11,550.00
0.00
1.45
( 0.00 % )
1290
0.00
( 0.00 % )
0.00
0.00
0.0
64.35 K
511,500.00
-2.41
0.85
( -26.09 % )
1300
198.00
( 0.00 % )
36,300.00
0.00
0.0
0.0
8,250.00
0.00
1.20
( 0.00 % )
1310
0.00
( 0.00 % )
0.00
0.00
0.0
17.05 K
148,500.00
-2.88
0.40
( -42.86 % )
1320
214.00
( 0.00 % )
8,250.00
0.00
0.0
25.30 K
372,350.00
-4.11
0.65
( -18.75 % )
1400
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
154.90
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
134.25
( 0.00 % )
99.00
( 0.00 % )
125.15
( 0.00 % )
96.80
( 0.00 % )
120.45
( 0.00 % )
0.00
( 0.00 % )
94.00
( 1.51 % )
82.80
( 0.00 % )
74.80
( 0.00 % )
62.00
( 0.00 % )
57.35
( 2.69 % )
47.85
( -0.31 % )
40.30
( 9.51 % )
35.30
( 11.53 % )
28.45
( 9.21 % )
22.75
( 4.12 % )
19.00
( 5.56 % )
14.65
( 2.81 % )
12.10
( 2.11 % )
9.00
( -8.63 % )
7.80
( -7.14 % )
6.60
( -10.20 % )
4.85
( -21.14 % )
4.05
( -17.35 % )
3.15
( 21.15 % )
2.75
( -21.43 % )
2.60
( -18.75 % )
2.00
( -25.93 % )
1.75
( -27.08 % )
1.85
( -11.90 % )
1.45
( 0.00 % )
1.45
( -23.68 % )
1.55
( -20.51 % )
1.45
( 0.00 % )
1.00
( -33.33 % )
1.45
( 0.00 % )
0.85
( -26.09 % )
1.20
( 0.00 % )
0.40
( -42.86 % )
0.65
( -18.75 % )
Strike
900
920
930
940
950
960
970
980
990
1000
1010
1020
1030
1040
1050
1060
1070
1080
1090
1100
1110
1120
1130
1140
1150
1160
1170
1180
1190
1200
1210
1220
1230
1240
1250
1260
1270
1280
1290
1300
1310
1320
1400
Put Price
0.80
( -27.27 % )
1.55
( 55.00 % )
0.65
( -68.29 % )
1.05
( -25.00 % )
1.05
( -27.59 % )
1.50
( 0.00 % )
1.40
( -22.22 % )
1.45
( -3.33 % )
2.05
( -18.00 % )
2.25
( -40.79 % )
3.00
( -20.00 % )
3.40
( -40.87 % )
4.35
( -39.58 % )
5.60
( -36.36 % )
7.60
( -31.53 % )
10.10
( -27.34 % )
13.40
( -22.54 % )
17.15
( -25.43 % )
22.30
( -17.25 % )
27.50
( -21.99 % )
36.85
( -15.19 % )
41.30
( -10.22 % )
54.85
( 0.00 % )
56.55
( -8.79 % )
67.60
( -11.29 % )
79.85
( 0.00 % )
81.75
( 1.87 % )
110.15
( 0.00 % )
86.00
( 0.00 % )
115.70
( -1.11 % )
122.30
( 0.00 % )
0.00
( 0.00 % )
137.70
( 0.00 % )
164.70
( 0.00 % )
165.00
( 0.00 % )
155.85
( 0.00 % )
0.00
( 0.00 % )
195.00
( 0.00 % )
0.00
( 0.00 % )
198.00
( 0.00 % )
0.00
( 0.00 % )
214.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Tata Chemicals Ltd is 1085.45 as of May 21, 2024

The OI for the 1100 strike call options issued by Tata Chemicals Ltd is 9.10 L. The OI for Tata Chemicals Ltd put options at the 1100 strike is 63.80 K.

Tata Chemicals Ltd is currently on a 1090 ATM strike. 22.75 is the call price, while 22.3 is the put price.

For the 1400 strike, the PCR value is 0.36

The 52-week low and 52-week high prices of Tata Chemicals Ltd shares were 933 and 1349, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions