Home
Tata Chemicals Ltd Option Chain
Tata Chemicals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
136 | 780 | 0.4 |
- | 790 | 0.15 |
160.05 | 800 | 0.15 |
82.95 | 810 | 0.2 |
141 | 820 | 0.3 |
107.75 | 830 | 0.4 |
96.75 | 840 | 0.45 |
90.65 | 850 | 0.5 |
78.9 | 860 | 0.6 |
66.2 | 870 | 1 |
56.95 | 880 | 1.3 |
48 | 890 | 1.95 |
39 | 900 | 2.9 |
31.55 | 910 | 4.85 |
23.75 | 920 | 7.75 |
17.6 | 930 | 11.6 |
12.95 | 940 | 17 |
9.3 | 950 | 23.05 |
6.35 | 960 | 30.15 |
4.6 | 970 | 39.05 |
3.25 | 980 | 46.65 |
2.45 | 990 | 55.35 |
1.8 | 1000 | 65.3 |
1.3 | 1010 | 74.65 |
1 | 1020 | 78.85 |
0.8 | 1030 | 71.15 |
0.6 | 1040 | 89.35 |
0.4 | 1060 | - |
0.7 | 1080 | 152 |
0 | 5500% | 136 0% | 780 | 0.40 60.00% | 52,800-1.03% | 550.00 |
0 | 00% | - | 790 | 0.15 -86.96% | 31,900-1.69% | 2.20 K |
0 | 44,0000% | 160.05 0% | 800 | 0.15 -57.14% | 1,62,250-1.01% | 9.35 K |
0 | 5,5000% | 82.95 0% | 810 | 0.20 -66.67% | 6,050-8.33% | 1.65 K |
0 | 10,4500% | 141 0% | 820 | 0.30 -33.33% | 50,600-1.08% | 1.65 K |
0 | 4,9500% | 107.75 0% | 830 | 0.40 0% | 41,2500% | 0 |
0 | 31,3500% | 96.75 0% | 840 | 0.45 -10.00% | 83,6004.11% | 19.25 K |
0 | 31,9000% | 90.65 0% | 850 | 0.50 -23.08% | 1,88,650-5.77% | 18.70 K |
1.65 K | 97,900-0.56% | 78.90 -4.07% | 860 | 0.60 -25.00% | 1,54,550-0.71% | 14.30 K |
6.60 K | 41,800-5% | 66.20 -7.86% | 870 | 1 -16.67% | 65,450-16.20% | 26.40 K |
4.95 K | 1,52,350-1.77% | 56.95 -4.61% | 880 | 1.30 -23.53% | 2,65,650-3.40% | 57.20 K |
22.00 K | 1,43,5502.76% | 48 -3.61% | 890 | 1.95 -18.75% | 1,12,2008.51% | 85.25 K |
96.25 K | 6,74,850-0.41% | 39 -5.34% | 900 | 2.90 -18.31% | 6,74,850-2.62% | 2.63 L |
53.90 K | 1,28,150-6.05% | 31.55 -3.22% | 910 | 4.85 -12.61% | 1,83,70010.23% | 1.64 L |
1.55 L | 2,83,250-0.19% | 23.75 -8.12% | 920 | 7.75 -4.32% | 3,30,000-0.17% | 1.55 L |
2.40 L | 2,33,7503.66% | 17.60 -10.66% | 930 | 11.60 -6.45% | 1,55,1000.36% | 2.62 L |
7.70 L | 2,98,650-0.37% | 12.95 -12.79% | 940 | 17 -1.45% | 3,06,3504.90% | 2.32 L |
8.20 L | 5,99,5008.35% | 9.30 -16.59% | 950 | 23.05 -2.33% | 2,63,4500.21% | 1.35 L |
9.04 L | 4,00,9505.96% | 6.35 -22.09% | 960 | 30.15 -1.15% | 3,77,85048.06% | 2.52 L |
2.72 L | 5,80,250-1.31% | 4.60 -17.86% | 970 | 39.05 2.90% | 81,950-12.35% | 50.60 K |
2.86 L | 4,49,350-0.97% | 3.25 -20.73% | 980 | 46.65 -0.64% | 2,55,200-1.28% | 24.75 K |
1.04 L | 1,83,15018.09% | 2.45 -16.95% | 990 | 55.35 0% | 16,5000% | 0 |
3.59 L | 17,99,050-1.24% | 1.80 -18.18% | 1000 | 65.30 1.01% | 96,2501.74% | 23.10 K |
26.40 K | 80,30018.70% | 1.30 -18.75% | 1010 | 74.65 0% | 7,1500% | 0 |
74.25 K | 1,46,8509.88% | 1 -9.09% | 1020 | 78.85 0% | 4,4000% | 0 |
0 | 39,6000% | 0.80 0% | 1030 | 71.15 0% | 2,7500% | 0 |
14.30 K | 1,58,950-6.47% | 0.60 -7.69% | 1040 | 89.35 -0.06% | 1,6500% | 0 |
4.40 K | 96,800-1.68% | 0.40 0% | 1060 | - | 00% | 0 |
0 | 72,0500% | 0.70 -6.67% | 1080 | 152 0% | 2,2000% | 0 |
Tata Chemicals Ltd Futures
Days For Expiry
8
43
71
935.1
940.7
946
2,205
205
14
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Chemicals Ltd 26 June 2025 | 8 | 935.1 | 2205 |
| Tata Chemicals Ltd 31 July 2025 | 43 | 940.7 | 205 |
| Tata Chemicals Ltd 28 Aug 2025 | 71 | 946 | 14 |
Tata Chemicals Ltd FAQs
What is the current spot price for Tata Chemicals Ltd?
The current spot price for Tata Chemicals Ltd is 940 as of 17 Jun 2025
Which Tata Chemicals Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by Tata Chemicals Ltd is 3.59 L. The OI for Tata Chemicals Ltd put options at the 1000 strike is 23.10 K.
What is the current At-The-Money (ATM) strike for Tata Chemicals Ltd, and what is its price?
Tata Chemicals Ltd is currently on a 940 ATM strike. 12.95 is the call price, while 17 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Chemicals Ltd ?
For the 1080 strike, the PCR value is 0.38
What is the highest price of Tata Chemicals Ltd ?
The 52-week low and 52-week high prices of Tata Chemicals Ltd shares were 1244 and 756, respectively.
