Home
Tata Chemicals Ltd Option Chain
Tata Chemicals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 650 | 1.05 |
- | 670 | 1.05 |
- | 680 | 1.85 |
118 | 700 | 2.95 |
- | 710 | 3.4 |
- | 720 | 4.1 |
- | 730 | 5.4 |
- | 740 | 6.75 |
81.4 | 750 | 8.4 |
66.4 | 760 | 10.5 |
62.4 | 770 | 12.95 |
53.85 | 780 | 15.6 |
46.95 | 790 | 19 |
38.3 | 800 | 22.75 |
32.8 | 810 | 27 |
27.7 | 820 | 32.05 |
23.4 | 830 | 37.45 |
19.45 | 840 | 43.55 |
16.05 | 850 | 50.4 |
13.15 | 860 | 57.5 |
10.6 | 870 | 61.45 |
8.7 | 880 | 70.5 |
6.9 | 890 | 76.6 |
5.65 | 900 | 87.8 |
4.45 | 910 | 95.85 |
3.5 | 920 | 103.65 |
2.7 | 930 | - |
2.15 | 940 | 101.65 |
1.6 | 960 | 123.1 |
1.1 | 980 | 162.6 |
0 | 00% | - | 650 | 1.05 -4.55% | 3,30020% | 550.00 |
0 | 00% | - | 670 | 1.05 0% | 6,60020% | 1.65 K |
0 | 00% | - | 680 | 1.85 15.63% | 8,250-6.25% | 2.75 K |
9.35 K | 15,400133.33% | 118 -14.49% | 700 | 2.95 73.53% | 1,03,95026.85% | 57.20 K |
0 | 00% | - | 710 | 3.40 51.11% | 22,55036.67% | 14.30 K |
0 | 00% | - | 720 | 4.10 54.72% | 36,85019.64% | 28.05 K |
0 | 00% | - | 730 | 5.40 74.19% | 22,00014.29% | 11.00 K |
0 | 00% | - | 740 | 6.75 68.75% | 57,20026.83% | 48.40 K |
1.10 K | 9,3506.25% | 81.40 -17.82% | 750 | 8.40 80.65% | 1,29,25023.68% | 75.90 K |
28.05 K | 52,25058.33% | 66.40 -26.99% | 760 | 10.50 84.21% | 1,37,500-0.40% | 1.65 L |
6.05 K | 6,600-7.69% | 62.40 -26.24% | 770 | 12.95 83.69% | 56,65017.05% | 69.85 K |
11.55 K | 9,35054.55% | 53.85 -30.11% | 780 | 15.60 78.29% | 1,35,30034.43% | 2.28 L |
12.10 K | 17,05019.23% | 46.95 -32.05% | 790 | 19 79.25% | 53,35042.65% | 1.41 L |
1.68 L | 84,70020.31% | 38.30 -37.62% | 800 | 22.75 77.73% | 7,08,95032.48% | 12.43 L |
88.55 K | 30,250189.47% | 32.80 -39.03% | 810 | 27 71.97% | 85,80062.50% | 2.34 L |
3.50 L | 1,17,150273.68% | 27.70 -41.25% | 820 | 32.05 70.03% | 2,19,450-8.06% | 6.64 L |
4.86 L | 1,17,150153.57% | 23.40 -43.13% | 830 | 37.45 66.82% | 1,67,750-12.86% | 7.04 L |
9.64 L | 2,74,45045.48% | 19.45 -45.06% | 840 | 43.55 58.36% | 2,52,450-30.24% | 8.49 L |
9.39 L | 4,70,25027.61% | 16.05 -46.59% | 850 | 50.40 58.74% | 2,08,450-6.88% | 2.34 L |
7.58 L | 5,06,0009.13% | 13.15 -48.53% | 860 | 57.50 55.83% | 2,28,2501.97% | 51.70 K |
3.93 L | 2,24,4000.74% | 10.60 -50.70% | 870 | 61.45 42.58% | 78,650-7.14% | 24.75 K |
4.12 L | 3,91,050-8.38% | 8.70 -51.93% | 880 | 70.50 42.86% | 2,09,000-5% | 19.25 K |
1.51 L | 88,55075% | 6.90 -53.85% | 890 | 76.60 36.06% | 20,900-7.32% | 4.40 K |
10.72 L | 16,12,60011.40% | 5.65 -54.80% | 900 | 87.80 38.38% | 6,42,9504.19% | 68.20 K |
1.44 L | 57,200-1.89% | 4.45 -56.37% | 910 | 95.85 34.72% | 8,2507.14% | 2.20 K |
3.82 L | 2,92,05053.91% | 3.50 -57.83% | 920 | 103.65 25.03% | 1,47,9500% | 3.30 K |
1.34 L | 75,9009.52% | 2.70 -59.70% | 930 | - | 00% | 0 |
1.64 L | 2,32,650-3.20% | 2.15 -60.55% | 940 | 101.65 0% | 13,2000% | 0 |
2.37 L | 2,59,05010.05% | 1.60 -54.93% | 960 | 123.10 0% | 64,3500% | 0 |
4.75 L | 3,89,400-22.96% | 1.10 -51.11% | 980 | 162.60 20.44% | 2,51,900-0.43% | 1.10 K |
Tata Chemicals Ltd Futures
Days For Expiry
23
51
86
816.35
812.85
818.7
6,171
617
53
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Chemicals Ltd 29 May 2025 | 23 | 816.35 | 6171 |
| Tata Chemicals Ltd 26 June 2025 | 51 | 812.85 | 617 |
| Tata Chemicals Ltd 31 July 2025 | 86 | 818.7 | 53 |
Tata Chemicals Ltd FAQs
What is the current spot price for Tata Chemicals Ltd?
Which Tata Chemicals Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tata Chemicals Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Chemicals Ltd ?
What is the highest price of Tata Chemicals Ltd ?
