SRF Ltd Option Chain
SRF Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
361.1 | 2700 | 3.55 |
- | 2720 | 3.9 |
336.85 | 2750 | 3.25 |
- | 2760 | 4.3 |
230.9 | 2800 | 6.5 |
226.4 | 2840 | 6.85 |
282.1 | 2850 | 9.6 |
- | 2860 | 11 |
156.1 | 2900 | 16.2 |
188.7 | 2920 | 25.1 |
179.25 | 2940 | 27.85 |
117.05 | 2950 | 26.95 |
96.3 | 2960 | 29.05 |
86 | 2980 | 36 |
85 | 3000 | 44.3 |
73.7 | 3020 | 51.7 |
62.6 | 3040 | 59.5 |
57 | 3050 | 67.1 |
52.5 | 3060 | 70 |
43.45 | 3080 | 79.9 |
36.6 | 3100 | 94.15 |
30.75 | 3120 | 102 |
24.9 | 3140 | 125 |
22.75 | 3150 | 122.05 |
20.8 | 3160 | 170.75 |
17.55 | 3180 | 107.6 |
14 | 3200 | 164 |
11.85 | 3240 | - |
8.95 | 3250 | - |
10.45 | 3260 | - |
5.85 | 3280 | - |
5.40 K | 2,600-53.57% | 361.10 16.58% | 2700 | 3.55 0% | 12,0000% | 0 |
0 | 00% | - | 2720 | 3.90 0% | 2,2000% | 0 |
0 | 2,0000% | 336.85 0% | 2750 | 3.25 8.33% | 11,2000% | 1.20 K |
0 | 00% | - | 2760 | 4.30 -22.52% | 4,200950% | 5.40 K |
0 | 8,2000% | 230.90 0% | 2800 | 6.50 44.44% | 35,600-6.32% | 14.40 K |
1.20 K | 00% | 226.40 0% | 2840 | 6.85 0% | 2000% | 0 |
0 | 2000% | 282.10 0% | 2850 | 9.60 26.32% | 34,60022.70% | 16.00 K |
0 | 00% | - | 2860 | 11 34.15% | 26,80021.82% | 7.00 K |
400.00 | 16,6000% | 156.10 2.36% | 2900 | 16.20 25.10% | 57,800-0.69% | 55.80 K |
0 | 2,6000% | 188.70 0% | 2920 | 25.10 0% | 3,8000% | 0 |
0 | 5,4000% | 179.25 0% | 2940 | 27.85 -3.47% | 9,4000% | 0 |
1.00 K | 14,0000% | 117.05 -9.26% | 2950 | 26.95 26.82% | 32,00011.11% | 49.40 K |
0 | 5,4000% | 96.30 0% | 2960 | 29.05 26.86% | 12,800-9.86% | 5.40 K |
0 | 7,4000% | 86 0% | 2980 | 36 15.38% | 17,60022.22% | 13.20 K |
43.40 K | 87,4003.55% | 85 8.14% | 3000 | 44.30 22.21% | 1,36,20020.74% | 3.68 L |
7.80 K | 14,200-12.35% | 73.70 14.26% | 3020 | 51.70 22.95% | 23,800-14.39% | 42.40 K |
74.40 K | 28,0006.06% | 62.60 15.71% | 3040 | 59.50 8.08% | 25,60025.49% | 22.60 K |
93.20 K | 1,01,200-3.25% | 57 15.15% | 3050 | 67.10 11.55% | 1,35,400-17.74% | 1.08 L |
51.80 K | 37,60093.81% | 52.50 17.06% | 3060 | 70 -0.92% | 23,80063.01% | 33.20 K |
34.80 K | 29,000-1.36% | 43.45 18.88% | 3080 | 79.90 -12.10% | 15,800-3.66% | 5.60 K |
7.27 L | 3,87,80031.64% | 36.60 20.59% | 3100 | 94.15 8.22% | 1,00,000-3.10% | 12.40 K |
50.60 K | 55,20084% | 30.75 29.47% | 3120 | 102 0% | 44,8000% | 0 |
7.20 K | 15,800-10.23% | 24.90 25.13% | 3140 | 125 0% | 4000% | 0 |
1.03 L | 79,000-13.94% | 22.75 29.63% | 3150 | 122.05 0% | 28,6000% | 0 |
6.00 K | 14,20036.54% | 20.80 -8.77% | 3160 | 170.75 0% | 2,0000% | 0 |
5.00 K | 12,20045.24% | 17.55 36.05% | 3180 | 107.60 0% | 4000% | 0 |
2.91 L | 1,89,20022.70% | 14 38.61% | 3200 | 164 -14.58% | 13,600-1.45% | 1.00 K |
800.00 | 1,80012.50% | 11.85 62.33% | 3240 | - | 00% | 0 |
14.60 K | 82,6000% | 8.95 51.69% | 3250 | - | 00% | 0 |
0 | 4000% | 10.45 0% | 3260 | - | 00% | 0 |
0 | 7,0000% | 5.85 0% | 3280 | - | 00% | 0 |
SRF Ltd Futures
Days For Expiry
13
41
75
3040.6
3054.8
3069.2
2,004
96
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SRF Ltd 27 Jan 2026 | 13 | 3040.6 | 2004 |
| SRF Ltd 24 Feb 2026 | 41 | 3054.8 | 96 |
| SRF Ltd 30 Mar 2026 | 75 | 3069.2 | 2 |
SRF Ltd FAQs
What is the current spot price for SRF Ltd?
The current spot price for SRF Ltd is 3040 as of 14 Jan 2026
Which SRF Ltd call-and-put option contract has the highest OI ?
The OI for the 3100 strike call options issued by SRF Ltd is 7.27 L. The OI for SRF Ltd put options at the 3100 strike is 12.40 K.
What is the current At-The-Money (ATM) strike for SRF Ltd, and what is its price?
SRF Ltd is currently on a 3040 ATM strike. 62.6 is the call price, while 59.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SRF Ltd ?
For the 3280 strike, the PCR value is 0.35
What is the highest price of SRF Ltd ?
The 52-week low and 52-week high prices of SRF Ltd shares were 3319 and 2483, respectively.
