SRF Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
229.35	2740	6.5
227.6	2750	5.8
-	2760	6.95
-	2780	7.55
216	2800	8.65
212.2	2820	11.25
169.8	2840	12.1
178	2850	14.85
141	2860	15.2
156.8	2880	17.85
140.6	2900	22
-	2920	25.8
102.3	2940	30
99.3	2950	32.95
93	2960	35.75
80.25	2980	44.65
68.9	3000	53.7
59	3020	62
48.4	3040	-
47.55	3050	152.55
42.4	3060	150.25
33.7	3080	-
28	3100	110
24.5	3120	-
19.1	3140	-
18.8	3150	-
17.45	3160	-
14.25	3180	-
12.15	3200	192.5
9.65	3220	-
9.3	3240	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8,2500%	229.35 0%	2740	6.50 -65.33%	8,625-28.13%	7.12 K
0	22,8750%	227.60 0%	2750	5.80 -70.93%	36,00020%	46.12 K
0	00%	-	2760	6.95 -67.14%	15,750-34.38%	19.88 K
0	00%	-	2780	7.55 -70.39%	27,0005.88%	26.62 K
26.25 K	1,26,750-9.87%	216 20.77%	2800	8.65 -69.65%	1,32,750-5.35%	2.86 L
375.00	20,250-1.82%	212.20 30.42%	2820	11.25 -65.60%	32,625-11.22%	51.38 K
1.88 K	46,500-2.36%	169.80 13.35%	2840	12.10 -67.60%	33,000-16.98%	46.12 K
5.25 K	38,625-3.74%	178 23.83%	2850	14.85 -63.82%	53,2505.19%	97.88 K
5.62 K	69,0000.55%	141 4.99%	2860	15.20 -64.77%	33,0000%	83.62 K
33.00 K	22,500-25.93%	156.80 26.40%	2880	17.85 -64.83%	51,37524.55%	58.50 K
2.19 L	1,79,250-12.93%	140.60 27.70%	2900	22 -62.10%	1,77,750-2.07%	3.90 L
0	00%	-	2920	25.80 -61.14%	27,75027.59%	34.50 K
97.50 K	50,625-12.90%	102.30 18.20%	2940	30 -60.16%	46,50019.23%	1.07 L
1.82 L	41,62546.05%	99.30 19.78%	2950	32.95 -59.45%	45,75046.99%	2.07 L
1.84 L	1,08,37517.96%	93 21.17%	2960	35.75 -58.53%	41,62558.57%	79.88 K
2.73 L	27,375-29.81%	80.25 17.50%	2980	44.65 -54.02%	15,37595.24%	71.62 K
22.64 L	4,14,375-19.34%	68.90 12.86%	3000	53.70 -50.46%	1,25,25073.06%	4.10 L
2.31 L	47,250125%	59 14.23%	3020	62 -47.28%	15,75023.53%	18.75 K
67.88 K	42,75017.53%	48.40 6.84%	3040	-	00%	0
2.90 L	1,06,12518.91%	47.55 9.69%	3050	152.55 0%	1,1250%	0
78.00 K	51,375-0.72%	42.40 7.89%	3060	150.25 0%	2,2500%	0
24.00 K	17,62523.68%	33.70 -1.61%	3080	-	00%	0
12.17 L	4,15,875-12.47%	28 -6.35%	3100	110 -38.75%	7,125-9.52%	5.25 K
29.25 K	16,50033.33%	24.50 -7.89%	3120	-	00%	0
99.75 K	32,625-23.68%	19.10 -16.41%	3140	-	00%	0
1.01 L	33,7500%	18.80 -6.00%	3150	-	00%	0
43.88 K	54,00025.22%	17.45 -13.61%	3160	-	00%	0
15.00 K	45,375-3.20%	14.25 -10.09%	3180	-	00%	0
6.46 L	2,85,3755.69%	12.15 -16.78%	3200	192.50 -49.37%	5,2507.69%	750.00
14.62 K	26,625-5.33%	9.65 -25.77%	3220	-	00%	0
25.50 K	29,625-15.96%	9.30 -15.84%	3240	-	00%	0