SRF Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1800 | 0.65 |
- | 1980 | 1.2 |
220 | 2000 | 0.7 |
- | 2020 | 0.85 |
132.4 | 2040 | 0.9 |
114.75 | 2060 | 1.6 |
135.6 | 2080 | 1.95 |
125 | 2100 | 2.6 |
63.3 | 2120 | 3.9 |
86 | 2140 | 5.7 |
70.6 | 2160 | 8.5 |
52.55 | 2180 | 12.15 |
37.15 | 2200 | 18.3 |
25.6 | 2220 | 26 |
16.95 | 2240 | 38.85 |
10.05 | 2260 | 44.25 |
6.1 | 2280 | 64 |
3.85 | 2300 | 81 |
2.2 | 2320 | 96.1 |
1.55 | 2340 | 112.9 |
0.8 | 2360 | 142 |
0.75 | 2380 | 152 |
0.5 | 2400 | 180.5 |
0.5 | 2420 | 83.4 |
0.5 | 2440 | 276 |
0.85 | 2460 | 281.05 |
0.45 | 2480 | 236 |
0.25 | 2500 | 276 |
0 | 00% | - | 1800 | 0.65 -7.14% | 11,25042.86% | 4.50 K |
0 | 00% | - | 1980 | 1.20 0% | 9,7500% | 0 |
375.00 | 3750% | 220 22.22% | 2000 | 0.70 -66.67% | 1,19,250-5.07% | 29.25 K |
0 | 00% | - | 2020 | 0.85 -71.67% | 14,250-2.56% | 3.00 K |
0 | 7500% | 132.40 0% | 2040 | 0.90 -78.57% | 33,750-7.22% | 30.38 K |
0 | 1,5000% | 114.75 0% | 2060 | 1.60 -72.65% | 26,625-20.22% | 42.38 K |
0 | 1,8750% | 135.60 0% | 2080 | 1.95 -75.32% | 26,250-19.54% | 81.38 K |
14.25 K | 9,750-40.91% | 125 64.15% | 2100 | 2.60 -74.76% | 1,71,000-9.88% | 1.95 L |
0 | 7,1250% | 63.30 2.93% | 2120 | 3.90 -73.10% | 30,00029.03% | 2.73 L |
13.12 K | 25,125-4.29% | 86 78.98% | 2140 | 5.70 -71.21% | 35,625-30.15% | 2.06 L |
56.25 K | 37,500-16.67% | 70.60 100.28% | 2160 | 8.50 -68.34% | 54,7500% | 1.44 L |
64.12 K | 37,500-0.99% | 52.55 111.90% | 2180 | 12.15 -66.11% | 29,2501.30% | 1.71 L |
5.43 L | 75,375-31.63% | 37.15 125.15% | 2200 | 18.30 -61.84% | 2,69,6255.27% | 3.99 L |
5.33 L | 68,6259.58% | 25.60 146.15% | 2220 | 26 -61.76% | 46,50033.33% | 2.42 L |
4.76 L | 83,250-0.89% | 16.95 154.89% | 2240 | 38.85 -50.16% | 49,1250.77% | 13.12 K |
4.77 L | 66,75011.95% | 10.05 145.12% | 2260 | 44.25 -52.67% | 57,000-1.94% | 4.12 K |
4.64 L | 84,000-3.03% | 6.10 134.62% | 2280 | 64 -44.03% | 15,375-10.87% | 3.75 K |
5.30 L | 2,22,7500.68% | 3.85 102.63% | 2300 | 81 -37.67% | 88,125-14.23% | 19.12 K |
2.22 L | 80,2504.39% | 2.20 83.33% | 2320 | 96.10 -41.76% | 30,75010.81% | 19.88 K |
41.25 K | 99,7505.98% | 1.55 72.22% | 2340 | 112.90 -29.13% | 41,625-0.89% | 1.50 K |
19.88 K | 73,500-0.51% | 0.80 0% | 2360 | 142 -22.76% | 20,250-3.57% | 1.50 K |
1.50 K | 51,000-0.73% | 0.75 0% | 2380 | 152 -12.87% | 9,750-3.70% | 750.00 |
60.38 K | 1,17,375-7.94% | 0.50 -33.33% | 2400 | 180.50 -24.16% | 35,625-4.04% | 3.38 K |
3.75 K | 44,250-0.84% | 0.50 0% | 2420 | 83.40 0% | 7500% | 0 |
3.38 K | 37,500-2.91% | 0.50 11.11% | 2440 | 276 0% | 1,1250% | 0 |
4.88 K | 35,250-6% | 0.85 54.55% | 2460 | 281.05 0% | 3750% | 0 |
0 | 18,7500% | 0.45 0% | 2480 | 236 0% | 1,1250% | 0 |
36.00 K | 95,250-19.11% | 0.25 -16.67% | 2500 | 276 -13.71% | 28,125-34.21% | 15.00 K |
SRF Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SRF Ltd 28 Nov 2024 | 3 | 2221.05 | 1469 |
| SRF Ltd 26 Dec 2024 | 31 | 2230.25 | 5786 |
| SRF Ltd 30 Jan 2025 | 66 | 2257.75 | 35 |
