SRF Ltd Option Chain
SRF Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2180 | 5.05 |
293 | 2200 | 3.7 |
- | 2220 | 5.05 |
- | 2240 | 5 |
- | 2260 | 6.4 |
- | 2280 | 7.2 |
209 | 2300 | 8.35 |
- | 2320 | 11.3 |
178.75 | 2340 | 13.15 |
164.75 | 2360 | 15.05 |
137.3 | 2380 | 18.2 |
121.7 | 2400 | 22.2 |
105 | 2420 | 27 |
87.6 | 2440 | 32.55 |
78 | 2460 | 39.15 |
65.8 | 2480 | 47.25 |
55.2 | 2500 | 56 |
45.4 | 2520 | 66.75 |
36.95 | 2540 | 78.6 |
30.25 | 2560 | 96.5 |
24.05 | 2580 | 102.9 |
19 | 2600 | 119.4 |
15 | 2620 | 170 |
12.05 | 2640 | 135.65 |
9.6 | 2660 | 160.9 |
7.75 | 2680 | 178.15 |
6.25 | 2700 | 184 |
5.1 | 2720 | 241.7 |
5.1 | 2740 | 277 |
3.6 | 2760 | 278.7 |
2.95 | 2780 | 297 |
0 | 00% | - | 2180 | 5.05 0% | 5,6000% | 0 |
0 | 4000% | 293 0% | 2200 | 3.70 -15.91% | 48,6002.10% | 12.80 K |
0 | 00% | - | 2220 | 5.05 0% | 8000% | 0 |
0 | 00% | - | 2240 | 5 -33.33% | 7,800-4.88% | 400.00 |
0 | 00% | - | 2260 | 6.40 -31.91% | 7,80011.43% | 4.00 K |
0 | 00% | - | 2280 | 7.20 -12.20% | 6,40010.34% | 1.60 K |
200.00 | 18,8001.08% | 209 -5.98% | 2300 | 8.35 -15.23% | 87,40022.41% | 54.20 K |
0 | 00% | - | 2320 | 11.30 -0.88% | 2,200-15.38% | 1.00 K |
0 | 10,6000% | 178.75 0% | 2340 | 13.15 -4.36% | 29,2000% | 0 |
0 | 13,8000% | 164.75 0% | 2360 | 15.05 -6.52% | 23,0002.68% | 21.40 K |
200.00 | 23,200-0.85% | 137.30 -7.29% | 2380 | 18.20 -6.43% | 15,600-8.24% | 22.00 K |
15.40 K | 97,800-0.20% | 121.70 -7.10% | 2400 | 22.20 -5.13% | 1,83,600-4.87% | 1.30 L |
4.20 K | 30,400-0.65% | 105 -9.52% | 2420 | 27 -2.17% | 45,800-0.87% | 51.20 K |
12.80 K | 98,400-2.38% | 87.60 -12.57% | 2440 | 32.55 -2.84% | 64,400-1.23% | 74.40 K |
1.00 L | 72,80013.75% | 78 -10.14% | 2460 | 39.15 -0.38% | 58,0005.45% | 72.80 K |
47.40 K | 40,60015.34% | 65.80 -11.91% | 2480 | 47.25 0% | 34,4003.61% | 54.00 K |
8.03 L | 3,77,40049.52% | 55.20 -13.75% | 2500 | 56 1.17% | 1,57,6001.16% | 1.57 L |
6.21 L | 1,70,400146.24% | 45.40 -14.74% | 2520 | 66.75 2.53% | 74,000150% | 1.30 L |
1.58 L | 70,00022.38% | 36.95 -17.34% | 2540 | 78.60 3.49% | 25,20040% | 41.40 K |
1.18 L | 48,6009.46% | 30.25 -18.35% | 2560 | 96.50 11.05% | 20,2005.21% | 19.00 K |
55.20 K | 23,80041.67% | 24.05 -19.30% | 2580 | 102.90 0% | 6,0000% | 0 |
2.81 L | 2,28,80021.44% | 19 -21.81% | 2600 | 119.40 3.83% | 78,20013.99% | 19.00 K |
34.00 K | 16,600-2.35% | 15 -22.88% | 2620 | 170 0% | 1,2000% | 0 |
29.20 K | 60,40013.11% | 12.05 -23.00% | 2640 | 135.65 0% | 4000% | 0 |
67.60 K | 1,00,80053.66% | 9.60 -23.20% | 2660 | 160.90 0% | 8000% | 0 |
13.80 K | 64,600-6.10% | 7.75 -20.51% | 2680 | 178.15 0% | 1,4000% | 0 |
1.32 L | 2,37,80015.89% | 6.25 -22.84% | 2700 | 184 -12.49% | 6,000-6.25% | 800.00 |
4.60 K | 11,200-9.68% | 5.10 -21.54% | 2720 | 241.70 0% | 4000% | 0 |
2.80 K | 11,8007.27% | 5.10 -3.77% | 2740 | 277 0% | 1,4000% | 0 |
3.20 K | 9,600-5.88% | 3.60 -17.24% | 2760 | 278.70 0% | 8000% | 0 |
12.20 K | 10,20010.87% | 2.95 -18.06% | 2780 | 297 0% | 2000% | 0 |
SRF Ltd Futures
Days For Expiry
9
37
72
2499.6
2505
2519
207
105
16
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SRF Ltd 28 Apr 2026 | 9 | 2499.6 | 207 |
| SRF Ltd 26 May 2026 | 37 | 2505 | 105 |
| SRF Ltd 30 June 2026 | 72 | 2519 | 16 |
SRF Ltd FAQs
What is the current spot price for SRF Ltd?
The current spot price for SRF Ltd is 2500 as of 17 Apr 2026
Which SRF Ltd call-and-put option contract has the highest OI ?
The OI for the 2500 strike call options issued by SRF Ltd is 8.03 L. The OI for SRF Ltd put options at the 2500 strike is 1.57 L.
What is the current At-The-Money (ATM) strike for SRF Ltd, and what is its price?
SRF Ltd is currently on a 2500 ATM strike. 55.2 is the call price, while 56 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SRF Ltd ?
For the 2780 strike, the PCR value is 0.49
What is the highest price of SRF Ltd ?
The 52-week low and 52-week high prices of SRF Ltd shares were 3319 and 2313, respectively.
