Home
SRF Ltd Option Chain
SRF Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2400 | 0.8 |
438 | 2500 | 0.9 |
390 | 2550 | 0.8 |
242 | 2600 | 1.05 |
346.15 | 2650 | 0.7 |
366.6 | 2700 | 1.65 |
285.75 | 2750 | 1.4 |
276 | 2800 | 2.5 |
241 | 2850 | 3.15 |
191 | 2900 | 3.7 |
144.05 | 2950 | 5.2 |
97.5 | 3000 | 9.75 |
57.8 | 3050 | 20.55 |
30 | 3100 | 43.9 |
14.05 | 3150 | 74.8 |
6.3 | 3200 | 114.5 |
3.25 | 3250 | - |
2.05 | 3300 | 300 |
1.6 | 3350 | - |
1.5 | 3400 | 396 |
0.65 | 3600 | 666.95 |
0 | 00% | - | 2400 | 0.80 6.67% | 19,000-5% | 2.60 K |
0 | 6000% | 438 0% | 2500 | 0.90 80% | 19,80032% | 11.20 K |
0 | 1,0000% | 390 0% | 2550 | 0.80 0% | 19,2000% | 400.00 |
0 | 2000% | 242 0% | 2600 | 1.05 -25.00% | 43,600-8.02% | 12.00 K |
0 | 1,8000% | 346.15 0% | 2650 | 0.70 -57.58% | 22,600-0.88% | 200.00 |
200.00 | 19,400-1.02% | 366.60 4.74% | 2700 | 1.65 -5.71% | 49,800-14.73% | 18.00 K |
0 | 7,2000% | 285.75 0% | 2750 | 1.40 -31.71% | 36,8001.66% | 14.80 K |
3.40 K | 1,25,600-0.63% | 276 8.55% | 2800 | 2.50 -12.28% | 1,48,000-0.13% | 1.05 L |
6.80 K | 97,000-2.41% | 241 17.48% | 2850 | 3.15 -13.70% | 83,000-36.25% | 1.61 L |
23.40 K | 1,33,400-4.17% | 191 21.04% | 2900 | 3.70 -41.27% | 3,72,400-0.75% | 3.84 L |
71.40 K | 46,400-4.92% | 144.05 27.76% | 2950 | 5.20 -55.56% | 1,55,60017.70% | 2.48 L |
4.96 L | 1,64,400-28.08% | 97.50 30.70% | 3000 | 9.75 -56.95% | 1,98,0001.12% | 7.44 L |
12.65 L | 1,24,800-51.78% | 57.80 30.03% | 3050 | 20.55 -51.13% | 1,55,800-7.04% | 6.22 L |
12.57 L | 2,54,00016.84% | 30 22.95% | 3100 | 43.90 -39.15% | 1,67,600104.89% | 4.99 L |
5.88 L | 1,51,000-26.13% | 14.05 12.40% | 3150 | 74.80 -32.67% | 68,4001,215.38% | 1.15 L |
4.40 L | 2,65,00011.91% | 6.30 -7.35% | 3200 | 114.50 -26.27% | 12,2007.02% | 20.80 K |
1.18 L | 53,8007.60% | 3.25 -15.58% | 3250 | - | 00% | 0 |
1.11 L | 1,26,0002.61% | 2.05 -18.00% | 3300 | 300 0% | 5,8000% | 0 |
14.80 K | 11,0000% | 1.60 0% | 3350 | - | 00% | 0 |
200.00 | 22,2000% | 1.50 0% | 3400 | 396 0% | 2,0000% | 0 |
200.00 | 12,800-1.54% | 0.65 18.18% | 3600 | 666.95 0% | 4,0000% | 0 |
SRF Ltd Futures
Days For Expiry
9
37
65
3089.6
3110
3122.7
533
723
31
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SRF Ltd 30 Dec 2025 | 9 | 3089.6 | 533 |
| SRF Ltd 27 Jan 2026 | 37 | 3110 | 723 |
| SRF Ltd 24 Feb 2026 | 65 | 3122.7 | 31 |
SRF Ltd FAQs
What is the current spot price for SRF Ltd?
The current spot price for SRF Ltd is 3100 as of 19 Dec 2025
Which SRF Ltd call-and-put option contract has the highest OI ?
The OI for the 3200 strike call options issued by SRF Ltd is 4.40 L. The OI for SRF Ltd put options at the 3200 strike is 20.80 K.
What is the current At-The-Money (ATM) strike for SRF Ltd, and what is its price?
SRF Ltd is currently on a 3100 ATM strike. 30 is the call price, while 43.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SRF Ltd ?
For the 3600 strike, the PCR value is 1.41
What is the highest price of SRF Ltd ?
The 52-week low and 52-week high prices of SRF Ltd shares were 3319 and 2197, respectively.
