SRF Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
364.2	2000	1.35
-	2020	11.45
-	2060	1.7
-	2080	3.5
238	2100	2.15
197	2120	3.5
126.1	2140	3.15
153.25	2160	5
130.75	2180	6.4
116.45	2200	8.45
113.65	2220	11.75
92.95	2240	16.65
72.5	2260	21.85
57	2280	28.5
46.55	2300	36.4
36	2320	47.85
29	2340	59.45
22.1	2360	73.45
16	2380	87.3
12.4	2400	103.3
9.15	2420	109.55
6.9	2440	137.05
4.9	2460	175.15
4.35	2480	-
3.8	2500	155
2.85	2520	260
4.2	2560	-
1.7	2600	273
-	2620	360

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,8750%	364.20 0%	2000	1.35 12.50%	88,87510.23%	62.62 K
0	00%	-	2020	11.45 0%	2,6250%	0
0	00%	-	2060	1.70 21.43%	14,250-11.63%	9.75 K
0	00%	-	2080	3.50 0%	15,3750%	0
0	4,5000%	238 0%	2100	2.15 -4.44%	95,250-1.93%	57.38 K
0	6,7500%	197 0%	2120	3.50 169.23%	33,0007.32%	20.25 K
0	3750%	126.10 0%	2140	3.15 0%	27,0000%	0
0	2,6250%	153.25 0%	2160	5 28.21%	40,125-5.31%	42.00 K
750.00	1,87525%	130.75 30.75%	2180	6.40 23.08%	71,62511.70%	49.88 K
10.88 K	49,500-5.71%	116.45 -25.35%	2200	8.45 26.12%	1,40,25011.31%	1.04 L
375.00	6,3750%	113.65 -17.64%	2220	11.75 37.43%	41,25030.95%	1.49 L
1.12 K	23,250-1.59%	92.95 -34.91%	2240	16.65 43.53%	43,12511.65%	1.29 L
4.88 K	25,8754.55%	72.50 -33.88%	2260	21.85 46.64%	57,75038.74%	1.30 L
30.00 K	27,37521.67%	57 -35.23%	2280	28.50 45.04%	49,8759.02%	1.23 L
3.15 L	1,13,625-0.98%	46.55 -35.39%	2300	36.40 43.31%	1,06,5003.65%	2.69 L
1.16 L	48,75046.07%	36 -38.57%	2320	47.85 47.46%	37,5005.26%	1.16 L
2.14 L	72,375-17.87%	29 -40.39%	2340	59.45 47.70%	32,6250%	70.12 K
2.19 L	95,2500%	22.10 -41.22%	2360	73.45 46.90%	32,2504.88%	26.62 K
1.73 L	63,37528.03%	16 -43.06%	2380	87.30 39.90%	17,625-2.08%	4.50 K
5.25 L	2,24,6253.28%	12.40 -44.27%	2400	103.30 37.46%	33,750-2.17%	7.12 K
1.81 L	1,65,0008.11%	9.15 -46.80%	2420	109.55 42.27%	1,500100%	750.00
2.63 L	89,62546.63%	6.90 -44.80%	2440	137.05 9.64%	3,37528.57%	1.50 K
56.25 K	41,2508.91%	4.90 -47.87%	2460	175.15 0%	2,2500%	0
30.00 K	28,87524.19%	4.35 -42.38%	2480	-	00%	0
3.28 L	2,83,500-6.67%	3.80 -33.91%	2500	155 0%	39,3750%	0
25.12 K	18,75013.64%	2.85 -45.19%	2520	260 0%	3750%	0
0	7500%	4.20 -1.18%	2560	-	00%	0
1.17 L	86,25027.07%	1.70 -19.05%	2600	273 0%	10,5000%	0
0	00%	-	2620	360 0%	3750%	0