SRF Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

SRF Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2180	0.65
-	2200	0.85
-	2220	4
-	2240	1
-	2260	4.1
242.95	2280	1.85
122.3	2300	2.7
180	2320	2.4
164.4	2340	4.05
205.4	2360	4.3
186.75	2380	4.95
102.7	2400	5.95
80	2420	6.7
61.4	2440	5.65
36.3	2460	11.05
23.95	2480	16.6
14.75	2500	24
5.05	2520	40.35
3	2540	53.9
1.45	2560	76.9
0.7	2580	97.1
0.4	2600	110
0.5	2620	129.15
0.35	2640	122.1
0.25	2660	179.55
0.3	2680	174.15
0.15	2700	215
0.1	2720	158.8
0.2	2740	207
0.35	2760	228.95
0.3	2780	265

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2180	0.65 -88.18%	1,60060%	89.20 K
0	00%	-	2200	0.85 0%	23,40015.84%	2.26 L
0	00%	-	2220	4 0%	00%	0
0	00%	-	2240	1 -41.18%	7,800-2.50%	200.00
0	00%	-	2260	4.10 0%	2000%	0
1.80 K	6000%	242.95 0%	2280	1.85 0%	22,600-1.74%	400.00
0	3,6000%	122.30 -0.08%	2300	2.70 35.00%	45,400-0.87%	1.68 L
2.40 K	2000%	180 0%	2320	2.40 0%	12,2000%	0
1.20 K	6000%	164.40 0%	2340	4.05 55.77%	9,0004.65%	7.40 K
0	7,0000%	205.40 0%	2360	4.30 40.98%	22,60022.83%	22.00 K
0	8,4000%	186.75 0%	2380	4.95 50.00%	20,800-8.77%	31.80 K
18.40 K	10,800-55.00%	102.70 -39.68%	2400	5.95 70%	49,600-1.98%	74.00 K
6.60 K	9,600-34.25%	80 -45.91%	2420	6.70 65.43%	20,80046.48%	19.00 K
11.80 K	14,400-28.71%	61.40 -51.73%	2440	5.65 1.80%	15,600-15.22%	54.80 K
11.80 K	16,400-22.64%	36.30 -67.22%	2460	11.05 67.42%	15,000-29.25%	71.80 K
18.00 K	11,200-41.05%	23.95 -73.84%	2480	16.60 94.15%	12,000-7.69%	95.00 K
64.20 K	58,600-0.68%	14.75 -80.28%	2500	24 91.24%	37,000-30.19%	3.37 L
49.00 K	59,000-2.96%	5.05 -91.76%	2520	40.35 129.26%	45,600-4.60%	1.04 L
1.62 L	29,80096.05%	3 -93.78%	2540	53.90 120%	22,200-30.19%	52.80 K
1.11 L	28,6007.52%	1.45 -96.13%	2560	76.90 136.62%	21,000-16%	24.60 K
61.60 K	31,600-13.66%	0.70 -97.51%	2580	97.10 110.63%	19,800-3.88%	2.00 K
2.45 L	1,07,200-40.38%	0.40 -98.14%	2600	110 95.56%	73,400-6.38%	9.60 K
66.60 K	15,000-33.04%	0.50 -96.75%	2620	129.15 84.11%	28,000-2.78%	5.00 K
65.80 K	41,000-26.79%	0.35 -96.86%	2640	122.10 41.98%	20,6000.98%	2.60 K
32.40 K	36,800-5.15%	0.25 -96.91%	2660	179.55 74.66%	14,000-5.41%	1.60 K
32.40 K	50,000-6.02%	0.30 -94.59%	2680	174.15 41.70%	7,000-10.26%	1.00 K
70.00 K	81,800-17.71%	0.15 -96.34%	2700	215 50.14%	38,800-28.15%	21.00 K
10.40 K	86,000-1.15%	0.10 -96.77%	2720	158.80 0%	3,0000%	0
2.80 K	5,400-18.18%	0.20 -90.91%	2740	207 21.98%	15,000-1.32%	200.00
6.00 K	12,400-16.22%	0.35 -46.15%	2760	228.95 0%	1,0000%	0
11.20 K	7,4005.71%	0.30 -70%	2780	265 0%	6000%	0