SRF Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
179.25	2640	4.45
-	2660	5.6
262	2680	7.9
234	2700	8.2
166.85	2720	9.8
193.05	2740	12.2
159.1	2760	14.35
187.9	2780	17.6
149.8	2800	21.3
137	2820	25.35
118.7	2840	30.05
102	2860	36.4
101.1	2880	43.9
80.85	2900	51.25
68.1	2920	61.15
60	2940	71.75
51.65	2960	83.55
43.95	2980	94.15
36.95	3000	107.35
31.05	3020	135.4
25.6	3040	181
22	3060	191.85
17.95	3080	181.05
14.5	3100	192.8
12.25	3120	186.4
10	3140	-
8.05	3160	-
6.7	3180	-
6.05	3200	288.35
6	3220	-
3.95	3240	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,1250%	179.25 0%	2640	4.45 2.30%	33,3750%	7.88 K
0	00%	-	2660	5.60 0%	51,3750%	12.38 K
0	3,0000%	262 0.46%	2680	7.90 0%	16,1250%	0
1.12 K	36,0000%	234 0%	2700	8.20 1.23%	1,62,0000%	2.87 L
0	7,1250%	166.85 0%	2720	9.80 0%	23,2500%	11.25 K
0	6,7500%	193.05 0%	2740	12.20 0%	41,2500%	18.38 K
0	21,0000%	159.10 0%	2760	14.35 0.35%	50,6250%	24.75 K
0	20,2500%	187.90 0%	2780	17.60 0%	40,8750%	25.50 K
22.88 K	1,49,2500%	149.80 0.54%	2800	21.30 1.43%	2,32,5000%	2.55 L
375.00	24,0000%	137 0%	2820	25.35 0.20%	43,1250%	19.88 K
9.00 K	3,75,7500%	118.70 -1.21%	2840	30.05 -1.96%	1,20,0000%	1.01 L
9.75 K	88,5000%	102 0%	2860	36.40 -1.09%	65,2500%	52.50 K
375.00	54,7500%	101.10 0%	2880	43.90 -0.79%	98,6250%	59.62 K
4.07 L	3,26,6250%	80.85 -1.16%	2900	51.25 -3.39%	2,02,5000%	4.60 L
1.24 L	96,0000%	68.10 -3.54%	2920	61.15 -1.77%	71,6250%	1.36 L
4.39 L	1,76,2500%	60 -2.76%	2940	71.75 -1.17%	68,6250%	2.44 L
2.80 L	1,18,8750%	51.65 -3.28%	2960	83.55 -0.59%	17,2500%	35.62 K
1.02 L	42,0000%	43.95 -2.22%	2980	94.15 -0.69%	28,1250%	13.88 K
8.31 L	5,83,1250%	36.95 -4.15%	3000	107.35 -1.60%	54,3750%	30.38 K
42.38 K	39,0000%	31.05 -3.57%	3020	135.40 0%	11,6250%	0
58.88 K	48,7500%	25.60 -3.58%	3040	181 0%	4,5000%	0
30.00 K	43,1250%	22 -2.87%	3060	191.85 0%	1,8750%	0
10.12 K	59,2500%	17.95 -2.71%	3080	181.05 0%	1,1250%	0
4.16 L	2,80,1250%	14.50 -6.15%	3100	192.80 0%	11,2500%	0
26.25 K	38,6250%	12.25 -6.13%	3120	186.40 0%	7500%	0
24.38 K	1,02,3750%	10 -1.96%	3140	-	00%	0
33.38 K	48,3750%	8.05 -8.52%	3160	-	00%	0
4.88 K	32,6250%	6.70 -6.29%	3180	-	00%	0
2.15 L	2,50,1250%	6.05 -0.82%	3200	288.35 0%	1,8750%	375.00
1.88 K	31,1250%	6 0%	3220	-	00%	0
3.00 K	47,6250%	3.95 -7.06%	3240	-	00%	0