Home
SRF Ltd Option Chain
SRF Ltd Option Chain
179.25 | 2640 | 4.45 |
- | 2660 | 5.6 |
262 | 2680 | 7.9 |
234 | 2700 | 8.2 |
166.85 | 2720 | 9.8 |
193.05 | 2740 | 12.2 |
159.1 | 2760 | 14.35 |
187.9 | 2780 | 17.6 |
149.8 | 2800 | 21.3 |
137 | 2820 | 25.35 |
118.7 | 2840 | 30.05 |
102 | 2860 | 36.4 |
101.1 | 2880 | 43.9 |
80.85 | 2900 | 51.25 |
68.1 | 2920 | 61.15 |
60 | 2940 | 71.75 |
51.65 | 2960 | 83.55 |
43.95 | 2980 | 94.15 |
36.95 | 3000 | 107.35 |
31.05 | 3020 | 135.4 |
25.6 | 3040 | 181 |
22 | 3060 | 191.85 |
17.95 | 3080 | 181.05 |
14.5 | 3100 | 192.8 |
12.25 | 3120 | 186.4 |
10 | 3140 | - |
8.05 | 3160 | - |
6.7 | 3180 | - |
6.05 | 3200 | 288.35 |
6 | 3220 | - |
3.95 | 3240 | - |
0 | 1,1250% | 179.25 0% | 2640 | 4.45 2.30% | 33,3750% | 7.88 K |
0 | 00% | - | 2660 | 5.60 0% | 51,3750% | 12.38 K |
0 | 3,0000% | 262 0.46% | 2680 | 7.90 0% | 16,1250% | 0 |
1.12 K | 36,0000% | 234 0% | 2700 | 8.20 1.23% | 1,62,0000% | 2.87 L |
0 | 7,1250% | 166.85 0% | 2720 | 9.80 0% | 23,2500% | 11.25 K |
0 | 6,7500% | 193.05 0% | 2740 | 12.20 0% | 41,2500% | 18.38 K |
0 | 21,0000% | 159.10 0% | 2760 | 14.35 0.35% | 50,6250% | 24.75 K |
0 | 20,2500% | 187.90 0% | 2780 | 17.60 0% | 40,8750% | 25.50 K |
22.88 K | 1,49,2500% | 149.80 0.54% | 2800 | 21.30 1.43% | 2,32,5000% | 2.55 L |
375.00 | 24,0000% | 137 0% | 2820 | 25.35 0.20% | 43,1250% | 19.88 K |
9.00 K | 3,75,7500% | 118.70 -1.21% | 2840 | 30.05 -1.96% | 1,20,0000% | 1.01 L |
9.75 K | 88,5000% | 102 0% | 2860 | 36.40 -1.09% | 65,2500% | 52.50 K |
375.00 | 54,7500% | 101.10 0% | 2880 | 43.90 -0.79% | 98,6250% | 59.62 K |
4.07 L | 3,26,6250% | 80.85 -1.16% | 2900 | 51.25 -3.39% | 2,02,5000% | 4.60 L |
1.24 L | 96,0000% | 68.10 -3.54% | 2920 | 61.15 -1.77% | 71,6250% | 1.36 L |
4.39 L | 1,76,2500% | 60 -2.76% | 2940 | 71.75 -1.17% | 68,6250% | 2.44 L |
2.80 L | 1,18,8750% | 51.65 -3.28% | 2960 | 83.55 -0.59% | 17,2500% | 35.62 K |
1.02 L | 42,0000% | 43.95 -2.22% | 2980 | 94.15 -0.69% | 28,1250% | 13.88 K |
8.31 L | 5,83,1250% | 36.95 -4.15% | 3000 | 107.35 -1.60% | 54,3750% | 30.38 K |
42.38 K | 39,0000% | 31.05 -3.57% | 3020 | 135.40 0% | 11,6250% | 0 |
58.88 K | 48,7500% | 25.60 -3.58% | 3040 | 181 0% | 4,5000% | 0 |
30.00 K | 43,1250% | 22 -2.87% | 3060 | 191.85 0% | 1,8750% | 0 |
10.12 K | 59,2500% | 17.95 -2.71% | 3080 | 181.05 0% | 1,1250% | 0 |
4.16 L | 2,80,1250% | 14.50 -6.15% | 3100 | 192.80 0% | 11,2500% | 0 |
26.25 K | 38,6250% | 12.25 -6.13% | 3120 | 186.40 0% | 7500% | 0 |
24.38 K | 1,02,3750% | 10 -1.96% | 3140 | - | 00% | 0 |
33.38 K | 48,3750% | 8.05 -8.52% | 3160 | - | 00% | 0 |
4.88 K | 32,6250% | 6.70 -6.29% | 3180 | - | 00% | 0 |
2.15 L | 2,50,1250% | 6.05 -0.82% | 3200 | 288.35 0% | 1,8750% | 375.00 |
1.88 K | 31,1250% | 6 0% | 3220 | - | 00% | 0 |
3.00 K | 47,6250% | 3.95 -7.06% | 3240 | - | 00% | 0 |
SRF Ltd Futures
Days For Expiry
12
40
75
2929.1
2929.5
2935.55
2,650
268
48
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
SRF Ltd 27 Mar 2025 | 12 | 2929.1 | 2650 |
SRF Ltd 24 Apr 2025 | 40 | 2929.5 | 268 |
SRF Ltd 29 May 2025 | 75 | 2935.55 | 48 |