SRF Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
318.55	2280	4.35
303	2300	5.2
284.45	2320	6.2
269	2340	7.4
253.75	2360	8.75
232.4	2380	10.8
211	2400	13.1
195	2420	16.05
184.35	2440	20
166.95	2460	24.4
157.5	2480	29.25
134.2	2500	35.45
125.75	2520	42.15
109.25	2540	50
98.25	2560	58.4
87.1	2580	67.8
77.5	2600	76.95
67.55	2620	86.55
58.65	2640	99
51.8	2660	111.85
45	2680	124.75
38.95	2700	137.25
33.5	2720	152.8
27.8	2740	165.15
24.15	2760	-
20.2	2780	-
17.45	2800	213.85
14.7	2820	200.75
12.55	2840	226.8
10.25	2860	-
8.25	2880	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.12 K	34,875-3.13%	318.55 -18.69%	2280	4.35 -20.91%	66,00021.38%	1.83 L
12.75 K	1,30,875-4.12%	303 -17.76%	2300	5.20 -14.75%	3,94,125-11.98%	13.91 L
9.75 K	41,250-14.06%	284.45 -18.80%	2320	6.20 -11.43%	60,375-12.02%	2.07 L
7.12 K	48,750-9.72%	269 -18.57%	2340	7.40 -9.20%	53,62519.17%	1.52 L
5.25 K	32,250-2.27%	253.75 -19.14%	2360	8.75 -6.42%	1,43,25072.07%	3.97 L
1.50 K	31,875-1.16%	232.40 -20.87%	2380	10.80 -1.82%	1,95,000190.50%	4.65 L
63.75 K	89,625-19.80%	211 -24.10%	2400	13.10 0.77%	5,23,125-5.55%	21.47 L
2.62 K	28,875-4.94%	195 -24.71%	2420	16.05 5.25%	68,62559.13%	2.95 L
4.12 K	31,875-5.56%	184.35 -20.62%	2440	20 11.73%	89,25022.68%	3.88 L
21.00 K	24,000-15.79%	166.95 -25.70%	2460	24.40 17.03%	94,500-13.10%	4.46 L
9.75 K	40,500-3.57%	157.50 -22.79%	2480	29.25 19.14%	72,750-0.51%	6.23 L
2.99 L	1,90,125-8.98%	134.20 -30.63%	2500	35.45 23.09%	5,31,375-2.28%	32.47 L
10.12 K	61,875-1.79%	125.75 -28.10%	2520	42.15 26.58%	56,250-8.54%	4.61 L
51.00 K	55,875-11.31%	109.25 -33.32%	2540	50 30.04%	1,41,75014.55%	5.07 L
2.62 L	60,75013.29%	98.25 -33.61%	2560	58.40 31.09%	2,52,375186.38%	10.43 L
3.00 L	49,125107.94%	87.10 -35.93%	2580	67.80 33.60%	2,44,87552.57%	10.53 L
27.30 L	4,32,750-4.23%	77.50 -37.25%	2600	76.95 31.76%	4,84,125-31.98%	27.82 L
3.24 L	74,25083.33%	67.55 -39.58%	2620	86.55 32.04%	53,625-2.05%	1.77 L
6.15 L	1,26,375-11.55%	58.65 -41.64%	2640	99 33.15%	92,250-48.96%	4.75 L
2.56 L	69,00017.95%	51.80 -42.12%	2660	111.85 33.15%	43,125-43.35%	1.83 L
8.46 L	1,05,750-32.54%	45 -43.50%	2680	124.75 32.92%	66,750-27.64%	2.76 L
19.05 L	2,25,000-31.74%	38.95 -45.02%	2700	137.25 31.40%	95,625-27.14%	2.23 L
14.55 L	2,31,375-34.50%	33.50 -46.18%	2720	152.80 31.22%	64,8755.49%	43.88 K
3.12 L	84,00047.37%	27.80 -48.90%	2740	165.15 34.10%	750100%	375.00
2.59 L	66,00039.68%	24.15 -49.48%	2760	-	00%	0
2.78 L	65,25062.62%	20.20 -51.85%	2780	-	00%	0
18.78 L	3,03,0006.88%	17.45 -52.26%	2800	213.85 24.58%	6,75063.64%	32.25 K
1.83 L	52,125434.62%	14.70 -54.35%	2820	200.75 0%	3750%	0
2.22 L	91,500106.78%	12.55 -54.77%	2840	226.80 0%	3750%	0
2.18 L	67,50081.82%	10.25 -56.84%	2860	-	00%	0
90.00 K	31,875226.92%	8.25 -59.95%	2880	-	00%	0