SRF Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
304.75	2500	4.9
205.1	2520	5.95
191.45	2540	6.6
250.35	2560	6.4
190.25	2580	10.1
243.55	2600	10.25
244.05	2620	11.65
173.75	2640	14.75
186.9	2660	16.25
163	2680	19.95
157	2700	22.3
134.85	2720	28.25
145.1	2740	32.05
97.2	2760	38.25
99	2780	45.1
92	2800	51.6
77.9	2820	61.2
68.5	2840	70.85
59.1	2860	80.05
51	2880	107.5
44.4	2900	106.45
36.7	2920	132.8
31.6	2940	125.6
26.25	2960	161.25
21.75	2980	158.8
19.65	3000	159.7
16.75	3020	157
13.4	3040	159.65
10.95	3060	193.3
9.2	3080	261
8.75	3100	285

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	22,5000%	304.75 0%	2500	4.90 -1.01%	2,86,1251.46%	1.73 L
0	1,5000%	205.10 0%	2520	5.95 0%	12,7500%	375.00
0	7500%	191.45 0%	2540	6.60 1.54%	28,50018.75%	55.12 K
0	2,2500%	250.35 0%	2560	6.40 -14.67%	27,375-2.67%	18.00 K
0	3,0000%	190.25 0%	2580	10.10 14.12%	33,7509.76%	38.25 K
11.62 K	1,05,000-2.78%	243.55 24.10%	2600	10.25 0.99%	2,47,500-6.78%	3.27 L
3.38 K	16,500-4.35%	244.05 28.58%	2620	11.65 -1.69%	69,0003.37%	41.62 K
0	34,5000%	173.75 0%	2640	14.75 3.51%	74,25010.61%	40.12 K
4.12 K	44,6251.71%	186.90 3.83%	2660	16.25 -4.97%	93,750-4.94%	55.88 K
8.25 K	22,500-9.09%	163 19.37%	2680	19.95 -1.24%	34,125-3.19%	55.88 K
48.75 K	90,375-2.03%	157 4.81%	2700	22.30 -10.08%	1,83,375-6.50%	5.12 L
7.88 K	32,2502.38%	134.85 1.16%	2720	28.25 -2.75%	43,125-17.27%	1.07 L
5.25 K	30,375-3.57%	145.10 21.27%	2740	32.05 -7.77%	46,125-3.91%	1.93 L
28.12 K	37,500-9.09%	97.20 -6.49%	2760	38.25 -7.16%	85,12552.35%	3.52 L
7.88 K	24,3754.84%	99 9.03%	2780	45.10 -8.24%	62,2500%	2.25 L
9.34 L	2,98,87510.08%	92 15.22%	2800	51.60 -9.15%	2,61,7502.65%	6.50 L
2.82 L	60,75042.11%	77.90 12.41%	2820	61.20 -7.62%	45,375-4.72%	1.54 L
5.50 L	4,12,5004.86%	68.50 14.74%	2840	70.85 -6.84%	1,07,25010.85%	1.81 L
4.74 L	2,34,375-0.79%	59.10 15.09%	2860	80.05 -9.39%	1,52,2502.78%	1.36 L
1.94 L	84,0003.70%	51 18.47%	2880	107.50 6.86%	60,7500%	24.00 K
10.06 L	3,21,000-3.06%	44.40 19.35%	2900	106.45 -5.17%	1,13,25012.69%	1.27 L
2.09 L	51,75018.97%	36.70 16.51%	2920	132.80 -6.74%	14,6250%	15.75 K
2.46 L	93,750-10.07%	31.60 17.69%	2940	125.60 -14.32%	52,875-2.76%	5.62 K
2.43 L	95,625-6.93%	26.25 15.13%	2960	161.25 1.10%	52,5006.06%	34.88 K
1.40 L	88,5005.36%	21.75 10.41%	2980	158.80 -17.81%	33,000-4.35%	6.75 K
9.06 L	6,92,6250.87%	19.65 17.66%	3000	159.70 -20.78%	72,750-3%	5.62 K
99.38 K	63,750-1.73%	16.75 22.71%	3020	157 0%	4,5000%	0
66.75 K	66,750-1.11%	13.40 9.39%	3040	159.65 0%	1,8750%	0
53.62 K	43,12511.65%	10.95 5.29%	3060	193.30 0%	1,8750%	0
54.38 K	13,875-13.95%	9.20 2.79%	3080	261 -0.02%	4,8750%	0
3.69 L	1,48,875-10.38%	8.75 11.46%	3100	285 0.02%	3,3750%	375.00