Srf Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
2000
1.75
( -23.91 % )
22,875.00
-3.17
46.12 K
0.0
0.00
0.00
0.00
( 0.00 % )
2040
2.50
( -28.57 % )
34,125.00
4.60
7.12 K
0.0
0.00
0.00
0.00
( 0.00 % )
2080
6.00
( 0.00 % )
48,750.00
0.00
0.0
0.0
750.00
0.00
157.00
( 0.00 % )
2100
4.20
( -35.88 % )
181,500.00
-3.20
51.75 K
0.0
1,125.00
0.00
137.80
( 0.00 % )
2120
8.90
( 0.00 % )
7,875.00
0.00
0.0
0.0
2,625.00
0.00
138.70
( 0.00 % )
2140
6.90
( -30.30 % )
102,750.00
1.86
50.25 K
1.12 K
0.00
-100.00
133.75
( 21.59 % )
2160
9.10
( -32.09 % )
27,000.00
-6.49
45.38 K
0.0
750.00
0.00
149.85
( 0.00 % )
2180
12.05
( -28.91 % )
14,250.00
-30.91
16.88 K
6.38 K
45,375.00
-5.47
102.95
( 1.58 % )
2200
15.70
( -25.42 % )
206,625.00
-8.17
1.11 L
1.12 K
15,375.00
0.00
84.75
( -3.53 % )
2220
19.95
( -27.06 % )
55,125.00
12.21
30.38 K
7.50 K
21,000.00
-3.45
73.45
( -0.81 % )
2240
26.00
( -20.97 % )
64,875.00
-0.57
48.75 K
63.00 K
45,375.00
2.54
61.00
( -0.97 % )
2260
33.60
( -18.35 % )
54,375.00
-6.45
91.88 K
1.22 L
58,875.00
49.52
50.80
( -1.65 % )
2280
41.45
( -18.73 % )
27,750.00
-8.64
21.00 K
3.41 L
267,375.00
-4.17
40.60
( -3.56 % )
2300
52.40
( -14.73 % )
171,750.00
-6.72
92.62 K
93.38 K
77,625.00
-10.00
32.45
( -3.42 % )
2320
64.00
( -20.79 % )
22,875.00
-4.69
4.12 K
58.88 K
196,125.00
5.02
26.40
( -1.86 % )
2340
87.35
( -4.06 % )
39,750.00
-2.75
1.50 K
60.00 K
120,000.00
6.67
20.35
( -8.54 % )
2360
100.40
( -2.05 % )
45,000.00
0.00
0.0
22.12 K
81,750.00
12.37
18.95
( 3.55 % )
2380
110.20
( -9.67 % )
28,875.00
-1.28
375.00
2.43 L
386,625.00
9.80
13.05
( -12.12 % )
2400
123.25
( -7.82 % )
121,500.00
-1.52
9.00 K
37.12 K
62,625.00
35.77
10.50
( -11.39 % )
2420
144.50
( 14.32 % )
16,500.00
-8.33
2.62 K
67.50 K
74,625.00
-5.69
8.55
( -14.50 % )
2440
159.00
( -5.75 % )
30,000.00
-9.09
4.12 K
48.00 K
140,250.00
-2.09
6.80
( -18.07 % )
2460
185.05
( 4.49 % )
93,750.00
0.00
375.00
19.88 K
51,750.00
6.15
5.80
( -37.30 % )
2480
200.00
( 0.00 % )
7,875.00
0.00
0.0
2.47 L
528,000.00
-4.09
5.00
( -19.35 % )
2500
214.00
( -7.36 % )
169,125.00
-0.66
4.50 K
9.00 K
32,625.00
-9.38
4.60
( -10.68 % )
2520
231.50
( 0.00 % )
12,750.00
0.00
0.0
55.12 K
62,625.00
-22.33
3.55
( -19.32 % )
2540
257.70
( 0.98 % )
10,875.00
-3.33
375.00
52.12 K
38,250.00
-41.04
3.15
( -18.18 % )
2560
275.70
( 9.97 % )
14,625.00
-9.30
4.50 K
10.12 K
32,250.00
-3.37
2.95
( -41.00 % )
2580
350.35
( 0.00 % )
11,250.00
0.00
0.0
1.81 L
415,875.00
1.28
2.55
( -17.74 % )
2600
328.00
( 6.49 % )
63,375.00
-8.65
6.00 K
12.75 K
46,875.00
-7.41
2.55
( -13.56 % )
2620
336.15
( -2.87 % )
7,875.00
-4.55
375.00
16.12 K
64,500.00
8.18
2.35
( -11.32 % )
2640
370.00
( 0.00 % )
16,125.00
0.00
0.0
3.00 K
33,750.00
-2.17
2.20
( 2.33 % )
2660
362.00
( 0.00 % )
11,250.00
0.00
0.0
4.50 K
49,500.00
-5.71
1.70
( -15.00 % )
2680
405.10
( 0.00 % )
6,000.00
0.00
0.0
90.38 K
483,750.00
-1.60
1.70
( -12.82 % )
2700
408.90
( 0.00 % )
66,000.00
0.00
0.0
0.0
13,875.00
0.00
2.30
( 0.00 % )
2720
361.70
( 0.00 % )
3,375.00
0.00
0.0
750.00
22,875.00
0.00
0.60
( -25.00 % )
2740
289.00
( 0.00 % )
375.00
0.00
0.0
0.0
28,875.00
0.00
1.40
( 0.00 % )
2760
192.25
( 0.00 % )
750.00
0.00
0.0
375.00
12,750.00
-2.86
0.80
( 0.00 % )
2780
348.85
( 0.00 % )
750.00
0.00
0.0
11.25 K
274,500.00
1.95
1.25
( -16.67 % )
2800
503.70
( 0.00 % )
17,625.00
0.00
0.0
0.0
7,500.00
0.00
1.00
( 0.00 % )
2820
218.85
( 0.00 % )
375.00
0.00
0.0
0.0
10,875.00
0.00
1.35
( 0.00 % )
2840
212.40
( 0.00 % )
375.00
0.00
0.0
0.0
9,000.00
0.00
1.00
( 0.00 % )
2860
0.00
( 0.00 % )
0.00
0.00
0.0
4.12 K
172,500.00
-0.65
0.50
( 66.67 % )
2880
0.00
( 0.00 % )
0.00
0.00
0.0
7.50 K
24,750.00
-14.29
0.80
( -11.11 % )
2900
284.75
( 0.00 % )
375.00
0.00
0.0
0.0
21,750.00
0.00
0.85
( 0.00 % )
2920
278.00
( 0.00 % )
3,000.00
0.00
0.0
0.0
11,250.00
0.00
1.40
( 0.00 % )
2960
0.00
( 0.00 % )
0.00
0.00
0.0
16.50 K
113,625.00
-5.90
0.65
( 0.00 % )
3000
0.00
( 0.00 % )
0.00
0.00
0.0
375.00
35,625.00
-1.04
0.15
( -25.00 % )
3040
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
157.00
( 0.00 % )
137.80
( 0.00 % )
138.70
( 0.00 % )
133.75
( 21.59 % )
149.85
( 0.00 % )
102.95
( 1.58 % )
84.75
( -3.53 % )
73.45
( -0.81 % )
61.00
( -0.97 % )
50.80
( -1.65 % )
40.60
( -3.56 % )
32.45
( -3.42 % )
26.40
( -1.86 % )
20.35
( -8.54 % )
18.95
( 3.55 % )
13.05
( -12.12 % )
10.50
( -11.39 % )
8.55
( -14.50 % )
6.80
( -18.07 % )
5.80
( -37.30 % )
5.00
( -19.35 % )
4.60
( -10.68 % )
3.55
( -19.32 % )
3.15
( -18.18 % )
2.95
( -41.00 % )
2.55
( -17.74 % )
2.55
( -13.56 % )
2.35
( -11.32 % )
2.20
( 2.33 % )
1.70
( -15.00 % )
1.70
( -12.82 % )
2.30
( 0.00 % )
0.60
( -25.00 % )
1.40
( 0.00 % )
0.80
( 0.00 % )
1.25
( -16.67 % )
1.00
( 0.00 % )
1.35
( 0.00 % )
1.00
( 0.00 % )
0.50
( 66.67 % )
0.80
( -11.11 % )
0.85
( 0.00 % )
1.40
( 0.00 % )
0.65
( 0.00 % )
0.15
( -25.00 % )
Strike
2000
2040
2080
2100
2120
2140
2160
2180
2200
2220
2240
2260
2280
2300
2320
2340
2360
2380
2400
2420
2440
2460
2480
2500
2520
2540
2560
2580
2600
2620
2640
2660
2680
2700
2720
2740
2760
2780
2800
2820
2840
2860
2880
2900
2920
2960
3000
3040
Put Price
1.75
( -23.91 % )
2.50
( -28.57 % )
6.00
( 0.00 % )
4.20
( -35.88 % )
8.90
( 0.00 % )
6.90
( -30.30 % )
9.10
( -32.09 % )
12.05
( -28.91 % )
15.70
( -25.42 % )
19.95
( -27.06 % )
26.00
( -20.97 % )
33.60
( -18.35 % )
41.45
( -18.73 % )
52.40
( -14.73 % )
64.00
( -20.79 % )
87.35
( -4.06 % )
100.40
( -2.05 % )
110.20
( -9.67 % )
123.25
( -7.82 % )
144.50
( 14.32 % )
159.00
( -5.75 % )
185.05
( 4.49 % )
200.00
( 0.00 % )
214.00
( -7.36 % )
231.50
( 0.00 % )
257.70
( 0.98 % )
275.70
( 9.97 % )
350.35
( 0.00 % )
328.00
( 6.49 % )
336.15
( -2.87 % )
370.00
( 0.00 % )
362.00
( 0.00 % )
405.10
( 0.00 % )
408.90
( 0.00 % )
361.70
( 0.00 % )
289.00
( 0.00 % )
192.25
( 0.00 % )
348.85
( 0.00 % )
503.70
( 0.00 % )
218.85
( 0.00 % )
212.40
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
284.75
( 0.00 % )
278.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Srf Ltd is 2280.35 as of May 17, 2024

The OI for the 2500 strike call options issued by Srf Ltd is 2.47 L. The OI for Srf Ltd put options at the 2500 strike is 4.50 K.

Srf Ltd is currently on a 2280 ATM strike. 50.8 is the call price, while 41.45 is the put price.

For the 3040 strike, the PCR value is 0.39

The 52-week low and 52-week high prices of Srf Ltd shares were 2040 and 2693.95, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions