SRF Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

SRF Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2240	1.9
-	2280	7.2
-	2300	5.5
-	2320	5.05
266.65	2360	9.2
232.5	2400	12.65
149.25	2420	-
149.35	2440	16.8
135.2	2460	20.25
-	2480	23
156.35	2500	26
144.1	2520	31.1
129.1	2540	35.4
114	2560	41.35
99.15	2580	48.65
89.5	2600	56.95
78.8	2620	65.6
68	2640	78.15
60	2660	86.6
50.8	2680	97.25
44.2	2700	115.7
36.7	2720	199.85
31.15	2740	228.45
27.8	2760	211
23	2780	155
19.2	2800	283.8
15.45	2820	118.5
14.2	2840	307.1
11.05	2860	270
11.7	2880	290.3
8.65	2900	315.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2240	1.90 -79.35%	6,600-21.43%	3.60 K
0	00%	-	2280	7.20 -6.49%	20,6000.98%	200.00
0	00%	-	2300	5.50 -39.23%	23,80013.33%	16.00 K
0	00%	-	2320	5.05 -59.11%	9,200-29.23%	8.60 K
0	8000%	266.65 0%	2360	9.20 -23.33%	13,800-33.01%	43.60 K
0	00%	232.50 0%	2400	12.65 -29.13%	64,600-41.17%	1.55 L
0	1,0000%	149.25 0%	2420	-	00%	0
0	8000%	149.35 0%	2440	16.80 -31.43%	18,200-45.51%	42.20 K
0	6000%	135.20 -1.78%	2460	20.25 -32.61%	65,400-2.97%	21.60 K
0	00%	-	2480	23 -30.93%	17,000-2.30%	11.20 K
16.80 K	33,400-15.23%	156.35 35.60%	2500	26 -31.31%	1,09,00015.47%	1.31 L
1.00 K	7,800-2.50%	144.10 49.87%	2520	31.10 -35.21%	21,600-28.95%	42.40 K
18.00 K	15,800-16.84%	129.10 45.71%	2540	35.40 -34.87%	1,03,20077.32%	1.14 L
12.40 K	14,800-19.57%	114 49.51%	2560	41.35 -34.78%	1,19,200163.72%	1.68 L
61.60 K	27,400-5.52%	99.15 51.61%	2580	48.65 -33.90%	53,200-1.48%	43.00 K
7.83 L	1,98,60012.33%	89.50 58.13%	2600	56.95 -32.08%	1,67,80018.84%	2.18 L
2.27 L	46,800-3.70%	78.80 61.15%	2620	65.60 -31.34%	30,40055.10%	65.40 K
4.80 L	52,80025.71%	68 67.49%	2640	78.15 -44.77%	26,00016.07%	55.60 K
1.17 L	42,0000.48%	60 69.73%	2660	86.60 -50.51%	22,800-2.56%	16.40 K
1.30 L	62,00093.75%	50.80 83.73%	2680	97.25 -28.39%	8,8002.33%	5.60 K
6.06 L	1,90,8003.81%	44.20 86.89%	2700	115.70 -26.35%	90,600-5.82%	29.40 K
37.00 K	27,800-7.95%	36.70 87.72%	2720	199.85 0%	8000%	0
35.80 K	18,0002.27%	31.15 100.97%	2740	228.45 0%	7,0000%	0
36.80 K	16,200-19.80%	27.80 91.72%	2760	211 0%	8000%	0
71.40 K	14,200-73.99%	23 100.87%	2780	155 0%	6000%	0
3.78 L	1,69,400-14.53%	19.20 97.94%	2800	283.80 0%	49,4000%	0
30.40 K	3,400-10.53%	15.45 17.05%	2820	118.50 0%	1,6000%	0
1.30 L	19,800-22.05%	14.20 105.80%	2840	307.10 0%	2,8000%	0
16.20 K	12,80028.00%	11.05 106.54%	2860	270 0%	2,8000%	0
800.00	2,8007.69%	11.70 -16.73%	2880	290.30 0%	1,4000%	0
1.07 L	80,400-13.17%	8.65 84.04%	2900	315.80 -13.67%	28,600-0.69%	200.00