Home
SRF Ltd Option Chain
SRF Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
555 | 2500 | 0.35 |
- | 2550 | 0.95 |
484 | 2600 | 0.1 |
- | 2650 | 0.15 |
359 | 2700 | 0.5 |
302.15 | 2750 | 0.5 |
260 | 2800 | 1 |
306.6 | 2850 | 2.95 |
152.45 | 2900 | 2.7 |
106.45 | 2950 | 6.6 |
65.15 | 3000 | 14.15 |
36.3 | 3050 | 31 |
17.5 | 3100 | 68.55 |
8.65 | 3150 | 106.35 |
5.4 | 3200 | 154.5 |
3.5 | 3250 | 183.6 |
1.8 | 3300 | 231.6 |
1.2 | 3350 | 312.3 |
0.55 | 3400 | 345.65 |
0.55 | 3450 | 300 |
0.6 | 3500 | 448.4 |
0.55 | 3550 | 319.65 |
0.45 | 3600 | 327.55 |
0.15 | 3700 | - |
0.1 | 3800 | - |
600.00 | 14,400-1.37% | 555 -11.62% | 2500 | 0.35 0% | 2,0000% | 0 |
0 | 00% | - | 2550 | 0.95 0% | 6000% | 0 |
400.00 | 24,2000% | 484 1.47% | 2600 | 0.10 -75.00% | 5,6003.70% | 2.80 K |
0 | 00% | - | 2650 | 0.15 -82.35% | 32,600-15.10% | 11.20 K |
2.20 K | 3,0000% | 359 -2.97% | 2700 | 0.50 -37.50% | 16,600-9.78% | 17.20 K |
200.00 | 2000% | 302.15 -22.61% | 2750 | 0.50 -75% | 12,000-1.64% | 200.00 |
800.00 | 7,000-2.78% | 260 -1.89% | 2800 | 1 -44.44% | 51,000-1.92% | 15.80 K |
0 | 4000% | 306.60 0% | 2850 | 2.95 20.41% | 17,00016.44% | 37.60 K |
2.60 K | 9,0002.27% | 152.45 9.68% | 2900 | 2.70 -41.30% | 1,02,400-2.10% | 1.28 L |
5.20 K | 10,0008.70% | 106.45 12.94% | 2950 | 6.60 -33.67% | 41,000-15.29% | 1.16 L |
91.00 K | 36,600-12.02% | 65.15 2.12% | 3000 | 14.15 -32.13% | 2,16,2005.16% | 7.05 L |
3.56 L | 1,05,60035.04% | 36.30 7.56% | 3050 | 31 -29.14% | 77,400-11.64% | 3.71 L |
9.62 L | 1,68,800-29.73% | 17.50 -4.37% | 3100 | 68.55 -13.50% | 1,32,600-14.01% | 3.02 L |
5.59 L | 1,13,600-10.27% | 8.65 -17.22% | 3150 | 106.35 -13.61% | 79,600-3.86% | 43.40 K |
4.89 L | 3,11,800-11.47% | 5.40 -14.96% | 3200 | 154.50 -6.90% | 1,02,000-7.10% | 31.80 K |
4.38 L | 2,70,4003.84% | 3.50 -15.66% | 3250 | 183.60 -14.68% | 34,600-25.75% | 26.80 K |
2.78 L | 4,40,8000.73% | 1.80 -28.00% | 3300 | 231.60 -12.72% | 58,000-11.59% | 12.00 K |
58.40 K | 97,600-8.27% | 1.20 -17.24% | 3350 | 312.30 -0.83% | 37,6000% | 0 |
1.38 L | 2,29,000-5.99% | 0.55 -42.11% | 3400 | 345.65 -5.43% | 6,800-2.86% | 200.00 |
20.40 K | 36,200-14.22% | 0.55 -8.33% | 3450 | 300 0% | 2,4000% | 0 |
17.20 K | 84,800-6.61% | 0.60 -7.69% | 3500 | 448.40 0% | 8,6000% | 0 |
4.60 K | 16,000-13.98% | 0.55 0% | 3550 | 319.65 -1.24% | 3,2000% | 0 |
20.20 K | 47,400-10.90% | 0.45 -18.18% | 3600 | 327.55 0% | 4000% | 0 |
16.80 K | 37,000-7.96% | 0.15 -75% | 3700 | - | 00% | 0 |
9.60 K | 20,400-25.55% | 0.10 -66.67% | 3800 | - | 00% | 0 |
SRF Ltd Futures
Days For Expiry
3
31
64
3056.7
3072
3082.1
8,286
7,603
60
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SRF Ltd 31 July 2025 | 3 | 3056.7 | 8286 |
| SRF Ltd 28 Aug 2025 | 31 | 3072 | 7603 |
| SRF Ltd 30 Sep 2025 | 64 | 3082.1 | 60 |
SRF Ltd FAQs
What is the current spot price for SRF Ltd?
The current spot price for SRF Ltd is 3050 as of 28 Jul 2025
Which SRF Ltd call-and-put option contract has the highest OI ?
The OI for the 3300 strike call options issued by SRF Ltd is 2.78 L. The OI for SRF Ltd put options at the 3300 strike is 12.00 K.
What is the current At-The-Money (ATM) strike for SRF Ltd, and what is its price?
SRF Ltd is currently on a 3050 ATM strike. 36.3 is the call price, while 31 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SRF Ltd ?
For the 3800 strike, the PCR value is 0.49
What is the highest price of SRF Ltd ?
The 52-week low and 52-week high prices of SRF Ltd shares were 3319 and 2127, respectively.
