Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2780	2.85
339.75	2800	4
281.75	2820	6.7
-	2840	6
-	2860	7.4
-	2880	8.05
211.8	2900	8.4
-	2920	10.6
175.95	2940	14.9
151.2	2960	15.75
139.75	2980	23.05
136.75	3000	24.2
124.9	3020	29.9
99.65	3040	35
86.9	3060	41.7
77.5	3080	51
68.5	3100	58
57.75	3120	72.85
48.8	3140	95.1
40.25	3160	100.25
33	3180	107.95
28.4	3200	119.7
23.3	3220	130.8
18.45	3240	153
15.5	3260	186.2
11.1	3280	192.05
10.5	3300	190.5
8.75	3320	201
6.05	3340	-
5.9	3360	335.5
3.3	3400	297.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2780	2.85 0%	7500%	0
0	3,5000%	339.75 0%	2800	4 0%	46,7500%	500.00
0	2500%	281.75 0%	2820	6.70 0%	8,2500%	0
0	00%	-	2840	6 0%	1,0000%	0
0	00%	-	2860	7.40 0%	11,5000%	0
0	00%	-	2880	8.05 0%	4,2500%	0
0	7,7500%	211.80 0%	2900	8.40 -12.95%	37,0006.47%	21.00 K
0	00%	-	2920	10.60 -33.33%	1,0000%	750.00
0	2500%	175.95 0%	2940	14.90 -10.78%	2,75010%	1.25 K
0	1,7500%	151.20 0%	2960	15.75 -31.37%	5,750-8%	1.75 K
0	2500%	139.75 0%	2980	23.05 -20.93%	2,750-15.38%	2.00 K
1.00 K	21,0000%	136.75 4.19%	3000	24.20 -6.02%	67,500-1.10%	17.25 K
0	2,7500%	124.90 0%	3020	29.90 -12.95%	11,2507.14%	3.25 K
1.25 K	8,5003.03%	99.65 -2.59%	3040	35 -14.63%	9,000-2.70%	500.00
250.00	26,0000%	86.90 -4.98%	3060	41.70 -7.02%	17,250-14.81%	13.00 K
18.25 K	20,00012.68%	77.50 -2.70%	3080	51 -4.23%	23,250-2.11%	7.25 K
1.79 L	1,95,0005.55%	68.50 -1.37%	3100	58 -6.68%	49,000-2%	32.50 K
17.25 K	32,50010.17%	57.75 -3.19%	3120	72.85 -0.68%	10,7507.50%	6.25 K
9.75 K	24,000-2.04%	48.80 -4.31%	3140	95.10 0.11%	2,0000%	0
5.50 K	11,5006.98%	40.25 -6.50%	3160	100.25 0%	1,7500%	0
8.50 K	13,7503.77%	33 -8.21%	3180	107.95 0%	5000%	0
1.02 L	1,11,25011.53%	28.40 -5.18%	3200	119.70 -10.70%	9,2500%	500.00
3.50 K	13,00013.04%	23.30 -5.09%	3220	130.80 0%	1,0000%	0
6.25 K	16,2501.56%	18.45 -11.72%	3240	153 -5.38%	1,5000%	500.00
7.00 K	48,5001.04%	15.50 -8.28%	3260	186.20 0%	1,0000%	0
1.00 K	3,50016.67%	11.10 -29.07%	3280	192.05 0%	1,2500%	0
13.75 K	44,750-1.10%	10.50 -8.70%	3300	190.50 0%	1,2500%	0
0	6,0000%	8.75 0%	3320	201 0%	7500%	0
500.00	7,2500%	6.05 -13.57%	3340	-	00%	0
750.00	13,2500%	5.90 -1.67%	3360	335.50 0%	2500%	0
14.50 K	24,250-14.16%	3.30 -23.26%	3400	297.50 0%	2,0000%	0

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

3105.7

3113.9

3106.2

1,114

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 26 June 2025	22	3105.7	1114
Pidilite Industries Ltd 31 July 2025	57	3113.9	9
Pidilite Industries Ltd 28 Aug 2025	85	3106.2	-

Aarti Industries Ltd

SRF Ltd

Tata Chemicals Ltd

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 3100 as of 4 Jun 2025

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3100 strike call options issued by Pidilite Industries Ltd is 1.79 L. The OI for Pidilite Industries Ltd put options at the 3100 strike is 32.50 K.