Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2500	1.05
-	2600	0.7
-	2620	1.7
157	2640	1.75
146	2660	1.85
111.95	2680	2.6
106.15	2700	3.95
90.4	2720	6
44.85	2740	9.4
52.75	2760	13.7
41.05	2780	20.2
25.95	2800	28.05
17.6	2820	40.3
11.95	2840	63
7.9	2860	70
5.35	2880	100
3.55	2900	104.35
2.2	2920	134.25
1.65	2940	110.85
1.35	2960	195.8
2.1	2980	180.45
0.75	3000	204
1	3020	217.3
0.75	3040	253.95
2	3060	-
1.5	3080	163.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2500	1.05 0%	5,5000%	0
0	00%	-	2600	0.70 -54.84%	36,500-1.35%	4.25 K
0	00%	-	2620	1.70 0%	2,5000%	0
0	1,2500%	157 0%	2640	1.75 -10.26%	5,250-19.23%	8.75 K
1.50 K	750-25%	146 5.91%	2660	1.85 -28.85%	15,500-10.14%	7.75 K
1.50 K	1,000300%	111.95 -5.49%	2680	2.60 -18.75%	6,00026.32%	32.75 K
5.25 K	3,75036.36%	106.15 8.43%	2700	3.95 -7.06%	43,500-36.03%	2.36 L
250.00	2,5000%	90.40 46.99%	2720	6 2.56%	15,000-20%	80.75 K
0	2500%	44.85 0%	2740	9.40 21.29%	11,000131.58%	86.50 K
8.00 K	4,500-14.29%	52.75 -32.20%	2760	13.70 29.86%	20,75080.43%	93.25 K
29.25 K	10,00025%	41.05 -34.94%	2780	20.20 38.36%	8,750-20.45%	53.50 K
5.03 L	72,25067.05%	25.95 -46.05%	2800	28.05 39.21%	42,500-20.19%	2.07 L
2.11 L	10,2502.50%	17.60 -51.58%	2820	40.30 43.93%	2,75037.50%	1.75 K
1.92 L	15,500-38.61%	11.95 -55.58%	2840	63 10.43%	9,00012.50%	16.25 K
1.41 L	23,250-38.41%	7.90 -60%	2860	70 36.32%	24,7502.06%	9.50 K
90.25 K	19,0007.04%	5.35 -63.36%	2880	100 8.11%	9,5002.70%	1.25 K
1.93 L	1,37,50012.02%	3.55 -64.50%	2900	104.35 26.48%	50,250-2.90%	5.75 K
35.00 K	20,250-24.30%	2.20 -67.41%	2920	134.25 43.97%	2,000-11.11%	1.25 K
26.50 K	25,750-14.17%	1.65 -71.30%	2940	110.85 0%	12,0000%	0
14.25 K	37,500-6.25%	1.35 -61.43%	2960	195.80 0%	8,5000%	0
500.00	22,750-1.09%	2.10 -19.23%	2980	180.45 0%	2,0000%	0
31.50 K	96,0002.67%	0.75 -64.29%	3000	204 24.92%	15,250-3.17%	1.00 K
750.00	4,5000%	1 -56.52%	3020	217.30 -9.08%	3,50055.56%	3.50 K
4.00 K	26,0000%	0.75 -42.31%	3040	253.95 50.27%	7500%	2.00 K
0	15,2500%	2 0%	3060	-	00%	0
0	25,7500%	1.50 0%	3080	163.95 0%	5000%	0

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

2798.2

2816.25

2832.8

5,136

2,440

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 27 Feb 2025	6	2798.2	5136
Pidilite Industries Ltd 27 Mar 2025	34	2816.25	2440
Pidilite Industries Ltd 24 Apr 2025	62	2832.8	-

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

Navin Fluorine International Ltd

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 2800 as of 21 Feb 2025

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 2900 strike call options issued by Pidilite Industries Ltd is 1.93 L. The OI for Pidilite Industries Ltd put options at the 2900 strike is 5.75 K.