Pidilite Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1330	11
-	1340	0.95
93.5	1350	1.2
133	1360	1.4
-	1370	1.9
73.6	1380	2.15
76.4	1390	2.9
91.65	1400	3.55
73.95	1410	4.75
77.1	1420	5.95
67.2	1430	7.45
60	1440	9.75
50.9	1450	11.8
43.5	1460	14.7
35.9	1470	18.1
31.2	1480	22.5
25.55	1490	27.25
21.4	1500	32.4
16.9	1510	77
13.6	1520	56
11.6	1530	81.25
8.6	1540	61.1
6.75	1550	95
5.1	1560	72.4
4.05	1570	-
3.3	1580	-
1.9	1600	190
4.25	1620	-
3.7	1640	-
1.1	1660	-
-	1680	220

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1330	11 0%	7,0000%	0
0	00%	-	1340	0.95 -53.66%	15,500-75.59%	69.00 K
0	2,0000%	93.50 0%	1350	1.20 -52.94%	1,01,0004.12%	29.50 K
1.00 K	7,500-11.76%	133 92.20%	1360	1.40 -53.33%	43,5003.57%	51.00 K
0	00%	-	1370	1.90 -50%	8,50013.33%	8.50 K
0	2,0000%	73.60 0%	1380	2.15 -55.21%	77,00067.39%	1.05 L
0	2,0000%	76.40 0%	1390	2.90 -50%	14,000-24.32%	11.00 K
9.00 K	78,000-2.50%	91.65 12.11%	1400	3.55 -49.29%	2,35,0007.80%	3.44 L
0	5,5000%	73.95 0%	1410	4.75 -45.09%	21,500-2.27%	15.50 K
3.00 K	70,500-1.40%	77.10 15.42%	1420	5.95 -44.39%	1,33,000-33.33%	1.99 L
26.50 K	62,000-11.43%	67.20 14.09%	1430	7.45 -41.57%	68,000-22.73%	1.01 L
4.50 K	1,18,500-1.25%	60 14.61%	1440	9.75 -37.50%	91,0000.55%	78.00 K
51.50 K	89,500-15.17%	50.90 12.74%	1450	11.80 -36.90%	1,14,0002.70%	1.47 L
1.01 L	75,500-27.75%	43.50 11.83%	1460	14.70 -33.78%	41,5006.41%	43.00 K
1.29 L	52,000-40.23%	35.90 7.32%	1470	18.10 -33.33%	20,0000%	42.50 K
5.86 L	1,19,500-49.15%	31.20 9.86%	1480	22.50 -30.56%	37,000-11.90%	57.00 K
1.71 L	74,50016.41%	25.55 8.03%	1490	27.25 -38.07%	12,000100%	26.50 K
10.62 L	2,17,500-24.48%	21.40 8.63%	1500	32.40 -26.70%	59,0008.26%	25.50 K
30.00 K	35,00011.11%	16.90 4.97%	1510	77 0%	33,5000%	0
1.36 L	54,000-32.08%	13.60 3.42%	1520	56 0%	8,5000%	0
23.50 K	14,50061.11%	11.60 10.48%	1530	81.25 0%	1,0000%	0
5.28 L	1,13,000-32.13%	8.60 3.61%	1540	61.10 -23.34%	6,5008.33%	2.00 K
68.50 K	65,500-0.76%	6.75 -0.74%	1550	95 0%	1,0000%	0
1.35 L	1,76,0004.14%	5.10 -4.67%	1560	72.40 -18.05%	11,50076.92%	5.50 K
94.00 K	59,0001,080%	4.05 19.12%	1570	-	00%	0
2.12 L	99,00073.68%	3.30 -9.59%	1580	-	00%	0
3.04 L	2,07,000-5.26%	1.90 -11.63%	1600	190 0%	17,0000%	0
0	1,5000%	4.25 0%	1620	-	00%	0
0	5000%	3.70 0%	1640	-	00%	0
7.50 K	4,50080%	1.10 37.50%	1660	-	00%	0
0	00%	-	1680	220 0%	1,0000%	0

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

1490.3

1496.3

1507.5

1,030

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 24 Feb 2026	16	1490.3	1030
Pidilite Industries Ltd 30 Mar 2026	50	1496.3	68
Pidilite Industries Ltd 28 Apr 2026	79	1507.5	3

SRF Ltd

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 1490 as of 6 Feb 2026

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Pidilite Industries Ltd is 10.62 L. The OI for Pidilite Industries Ltd put options at the 1500 strike is 25.50 K.