Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
284.95	1200	0.2
243.5	1240	0.4
199.65	1280	-
158.7	1300	1.2
-	1340	2.5
-	1360	1.45
107.1	1380	2.25
70.2	1400	3.75
45.85	1420	6.1
34.1	1440	11.1
21.35	1460	18.4
13.15	1480	26.55
7.25	1500	45
3.95	1520	76.7
2.05	1540	83.05
1.3	1560	101.95
0.95	1580	119.95
0.6	1600	120
0.65	1620	145.55
1.35	1640	-
0.35	1660	-
0.35	1720	242

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,0000%	284.95 0%	1200	0.20 0%	5000%	0
0	4,0000%	243.50 0%	1240	0.40 0%	1,0000%	0
0	1,5000%	199.65 0%	1280	-	00%	0
0	00%	158.70 0%	1300	1.20 0%	7,5000%	0
0	00%	-	1340	2.50 0%	5000%	0
0	00%	-	1360	1.45 16.00%	66,0008.20%	32.50 K
0	1,0000%	107.10 0%	1380	2.25 12.50%	81,5007.95%	13.00 K
0	12,5000%	70.20 0%	1400	3.75 5.63%	1,59,50011.93%	57.50 K
0	2,0000%	45.85 0%	1420	6.10 0%	1,11,00026.86%	85.50 K
5.50 K	36,500-2.67%	34.10 -2.29%	1440	11.10 0.45%	1,41,5005.99%	49.50 K
82.50 K	1,17,00015.27%	21.35 -7.38%	1460	18.40 0.27%	1,20,00016.50%	77.50 K
1.73 L	1,84,500-6.35%	13.15 -7.39%	1480	26.55 -10.00%	1,04,500-2.79%	7.50 K
2.04 L	3,40,0005.26%	7.25 -11.59%	1500	45 12.50%	1,17,0000%	10.50 K
42.00 K	1,02,0009.68%	3.95 -15.05%	1520	76.70 0%	12,0000%	0
2.04 L	2,18,500158.58%	2.05 -24.07%	1540	83.05 0.79%	6,5000%	0
24.50 K	74,000-0.67%	1.30 -25.71%	1560	101.95 0.84%	29,0000%	0
500.00	40,5000%	0.95 -20.83%	1580	119.95 0%	5,0000%	0
18.50 K	88,000-3.30%	0.60 -33.33%	1600	120 0%	10,5000%	0
0	20,5000%	0.65 0%	1620	145.55 0%	1,0000%	0
0	18,0000%	1.35 0%	1640	-	00%	0
0	4,0000%	0.35 0%	1660	-	00%	0
0	26,5000%	0.35 0%	1720	242 0%	5000%	0

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

1465

1468.8

1480.4

1,045

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 30 Dec 2025	20	1465	1045
Pidilite Industries Ltd 27 Jan 2026	48	1468.8	74
Pidilite Industries Ltd 24 Feb 2026	76	1480.4	10

SRF Ltd

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 1460 as of 10 Dec 2025

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Pidilite Industries Ltd is 2.04 L. The OI for Pidilite Industries Ltd put options at the 1500 strike is 10.50 K.