Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
401	2600	1.45
-	2680	1.95
301.4	2720	2.35
281.15	2740	2.5
282.8	2760	4.1
267.1	2780	5.9
144.05	2800	7.25
-	2820	9.65
-	2840	12.25
-	2860	15
115.25	2880	20.75
84	2900	22.85
73	2920	37.2
60.85	2940	41.1
50.6	2960	48
43.85	2980	65
37.5	3000	76.85
30	3020	97.15
22.05	3040	109
18.05	3060	121.75
13.95	3080	120.15
11.25	3100	150.65
9.6	3120	123.85
7.6	3140	202.1
6	3160	121.45
4.6	3180	149.45
4.05	3200	160
2.55	3220	210.05
2.75	3240	184.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0000%	401 0%	2600	1.45 0%	1,0000%	0
0	00%	-	2680	1.95 0%	2500%	0
0	2500%	301.40 0%	2720	2.35 0%	7500%	0
0	2500%	281.15 0%	2740	2.50 0%	6,2500%	0
0	2500%	282.80 0%	2760	4.10 2.50%	21,5000%	250.00
0	2500%	267.10 0%	2780	5.90 0%	7,7500%	0
0	1,5000%	144.05 0%	2800	7.25 -1.36%	54,2500%	0
0	00%	-	2820	9.65 4.89%	3,0000%	0
0	00%	-	2840	12.25 0.41%	17,0000%	0
0	00%	-	2860	15 -4.76%	10,7500%	0
0	5000%	115.25 0%	2880	20.75 0%	9,0000%	0
0	12,0000%	84 -0.77%	2900	22.85 -13.94%	54,5001.40%	2.00 K
0	3,2500%	73 0%	2920	37.20 0%	12,7500%	0
0	6,5000%	60.85 1.00%	2940	41.10 -2.03%	17,5000%	0
0	13,5000%	50.60 -0.10%	2960	48 -7.16%	18,0000%	250.00
1.50 K	2,25012.50%	43.85 6.69%	2980	65 0%	8,7500%	0
2.75 K	67,0000%	37.50 9.01%	3000	76.85 3.50%	83,5000%	0
250.00	27,2500%	30 7.33%	3020	97.15 0%	10,0000%	0
0	29,2500%	22.05 -1.34%	3040	109 0%	19,2500%	0
500.00	48,0000%	18.05 0%	3060	121.75 0%	15,5000%	0
0	54,5000%	13.95 -0.71%	3080	120.15 1.91%	9,0000%	0
0	1,76,5000%	11.25 -1.32%	3100	150.65 -0.03%	41,7500%	0
0	52,5000%	9.60 4.35%	3120	123.85 0%	16,5000%	0
0	50,0000%	7.60 2.01%	3140	202.10 0%	6,5000%	0
0	31,2500%	6 0%	3160	121.45 0%	1,7500%	0
0	24,2500%	4.60 0%	3180	149.45 -2.57%	1,2500%	0
0	1,62,2500%	4.05 1.25%	3200	160 0%	8,7500%	0
0	18,0000%	2.55 0%	3220	210.05 0%	1,2500%	0
0	27,7500%	2.75 0%	3240	184.25 0%	1,2500%	0

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

2971.8

2983.8

2994

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 31 July 2025	16	2971.8	19
Pidilite Industries Ltd 28 Aug 2025	44	2983.8	1
Pidilite Industries Ltd 30 Sep 2025	77	2994	-

SRF Ltd

Aarti Industries Ltd

Tata Chemicals Ltd

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 2960 as of 15 Jul 2025

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3100 strike call options issued by Pidilite Industries Ltd is 0. The OI for Pidilite Industries Ltd put options at the 3100 strike is 0.