Pidilite Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1160	1.65
163	1180	-
167.9	1200	0.7
-	1220	0.1
-	1230	1.8
-	1240	0.35
-	1250	2.5
-	1260	0.75
-	1270	11
38.05	1280	2
-	1290	1
28.55	1300	5.2
18.5	1310	9.5
64.25	1320	13.4
6.4	1330	18.1
4.8	1340	27.75
3.15	1350	35
2	1360	44
1.35	1370	55.55
1	1380	63.85
0.8	1390	24.5
0.6	1400	82.8
0.4	1410	68.35
1.05	1420	41.25
0.3	1430	63.45
0.3	1440	122.2
1.8	1450	140.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1160	1.65 0%	1,0000%	0
0	1,5000%	163 0%	1180	-	00%	0
0	00%	167.90 0%	1200	0.70 0%	2,5000%	0
0	00%	-	1220	0.10 -60%	8,000-5.88%	500.00
0	00%	-	1230	1.80 0%	1,0000%	0
0	00%	-	1240	0.35 0%	67,000-0.74%	500.00
0	00%	-	1250	2.50 0%	12,0000%	0
0	00%	-	1260	0.75 0%	12,0000%	0
0	00%	-	1270	11 0%	11,5000%	0
3.50 K	5,000-28.57%	38.05 -7.42%	1280	2 81.82%	21,5004.88%	9.00 K
0	00%	-	1290	1 0%	7,5000%	0
16.50 K	24,500122.73%	28.55 -57.26%	1300	5.20 197.14%	40,000-51.81%	1.66 L
2.50 K	34,5000%	18.50 -71.54%	1310	9.50 304.26%	5,500-26.67%	6.00 K
0	10,5000%	64.25 0%	1320	13.40 318.75%	22,000-4.35%	13.00 K
26.50 K	17,000-26.09%	6.40 -86.32%	1330	18.10 376.32%	21,000-6.67%	19.00 K
31.50 K	25,500-20.31%	4.80 -84.34%	1340	27.75 337.01%	31,500-28.41%	43.00 K
45.00 K	23,000-34.29%	3.15 -86.60%	1350	35 326.83%	19,000-36.67%	29.00 K
1.08 L	30,500-7.58%	2 -88.83%	1360	44 249.21%	18,000-18.18%	10.00 K
41.00 K	18,50023.33%	1.35 -89.77%	1370	55.55 225.81%	20,000-16.67%	6.50 K
51.00 K	16,0000%	1 -88.57%	1380	63.85 175.81%	13,0000%	500.00
4.50 K	11,000-24.14%	0.80 -85.19%	1390	24.50 0%	6,0000%	0
61.00 K	65,500-28.80%	0.60 -85.37%	1400	82.80 126.23%	46,500-3.13%	2.50 K
10.50 K	47,0002.17%	0.40 -84.91%	1410	68.35 -32.99%	19,000-5%	6.00 K
31.50 K	23,000-43.90%	1.05 -36.36%	1420	41.25 0%	20,5000%	0
3.50 K	17,000-2.86%	0.30 -75%	1430	63.45 0.16%	17,0000%	0
13.00 K	58,500-5.65%	0.30 -64.71%	1440	122.20 67.86%	26,000-5.45%	2.50 K
16.50 K	52,50017.98%	1.80 200.00%	1450	140.45 82.64%	32,500-9.72%	5.00 K

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

1321

1323.5

1331.6

4,870

6,689

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 30 Mar 2026	1	1321	4870
Pidilite Industries Ltd 28 Apr 2026	30	1323.5	6689
Pidilite Industries Ltd 26 May 2026	58	1331.6	21

SRF Ltd

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 1310 as of 27 Mar 2026

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Pidilite Industries Ltd is 61.00 K. The OI for Pidilite Industries Ltd put options at the 1400 strike is 2.50 K.