Pidilite Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1240	1.3
-	1280	6.25
-	1300	7.5
-	1320	9.65
-	1330	12
-	1340	11
92.1	1350	14
84.3	1360	14.4
73.6	1380	21.5
76.4	1390	22.4
49.1	1400	30
56.25	1410	27.4
41	1420	39.8
35.1	1430	41.55
33	1440	39.9
24.8	1450	54.7
24.6	1460	58.8
21	1470	52.15
19	1480	74.85
17.75	1490	71.2
12.55	1500	81.8
15.4	1510	77
10.2	1520	85
36.7	1530	-
6.6	1540	82.05
6.75	1550	95
4.8	1560	108
5	1570	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1240	1.30 -54.39%	4,00033.33%	1.00 K
0	00%	-	1280	6.25 34.41%	22,50012.50%	6.00 K
0	00%	-	1300	7.50 22.95%	64,5001.57%	17.50 K
0	00%	-	1320	9.65 46.21%	9,00028.57%	3.50 K
0	00%	-	1330	12 0%	7,0000%	0
0	00%	-	1340	11 0%	58,0000%	500.00
0	1,0000%	92.10 0%	1350	14 12.45%	61,5007.89%	12.50 K
0	8,0000%	84.30 0%	1360	14.40 -1.37%	27,0005.88%	4.50 K
0	2,0000%	73.60 0%	1380	21.50 11.40%	14,5007.41%	7.00 K
0	2,0000%	76.40 0%	1390	22.40 0%	13,0000%	0
4.50 K	53,0000%	49.10 -17.13%	1400	30 17.88%	1,76,500-5.11%	48.50 K
2.50 K	3,00020%	56.25 -6.17%	1410	27.40 -8.36%	3,0000%	3.00 K
15.50 K	34,50015%	41 -12.86%	1420	39.80 19.52%	51,5001.98%	9.00 K
19.50 K	43,00010.26%	35.10 -14.91%	1430	41.55 9.34%	42,5006.25%	3.00 K
27.50 K	1,18,5001.28%	33 -8.46%	1440	39.90 -6.23%	63,500-0.78%	3.50 K
11.00 K	82,000-2.38%	24.80 -22.50%	1450	54.70 0%	71,0000%	0
13.50 K	1,28,5001.18%	24.60 -11.51%	1460	58.80 14.06%	48,0001.05%	2.00 K
500.00	14,500-3.33%	21 -14.29%	1470	52.15 0%	4,0000%	0
1.21 L	67,00039.58%	19 -9.31%	1480	74.85 27.19%	19,0002.70%	4.00 K
0	55,5000%	17.75 0.28%	1490	71.20 0%	3,5000%	0
1.47 L	2,16,5008.52%	12.55 -18.24%	1500	81.80 -0.24%	54,0000.93%	4.50 K
0	1,5000%	15.40 0%	1510	77 0%	33,5000%	0
28.50 K	63,00020%	10.20 -13.56%	1520	85 0%	7,5000%	0
0	1,0000%	36.70 0%	1530	-	00%	0
7.50 K	20,500-2.38%	6.60 -20.48%	1540	82.05 0%	5,0000%	0
0	8,0000%	6.75 0%	1550	95 0%	1,0000%	0
7.00 K	50,500-1.94%	4.80 -26.15%	1560	108 0%	2,5000%	0
500.00	3,0000%	5 0%	1570	-	00%	0

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

1421.5

1435.2

1447.2

990

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 24 Feb 2026	22	1421.5	990
Pidilite Industries Ltd 30 Mar 2026	56	1435.2	42
Pidilite Industries Ltd 28 Apr 2026	85	1447.2	-

SRF Ltd

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 1430 as of 30 Jan 2026

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Pidilite Industries Ltd is 1.47 L. The OI for Pidilite Industries Ltd put options at the 1500 strike is 4.50 K.