Pidilite Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1200	0.4
-	1240	1.55
-	1280	0.6
161.55	1300	1.7
128.1	1340	-
-	1360	3.05
99.95	1380	4.75
65.2	1400	6.45
61.65	1420	10
42	1440	16.45
30	1460	25.7
15.4	1480	41
13.3	1500	55.5
8.95	1520	59.2
5	1540	90
3.4	1560	109.5
2.5	1580	118
2.75	1600	-
2.05	1620	-
1.25	1640	175.25
1.35	1680	215
1.85	1720	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1200	0.40 0%	00%	0
0	00%	-	1240	1.55 0%	5,0000%	0
0	00%	-	1280	0.60 0%	2,5000%	0
500.00	1,000100%	161.55 -6.08%	1300	1.70 13.33%	1,000100%	1.00 K
0	1,0000%	128.10 0%	1340	-	00%	0
0	00%	-	1360	3.05 1.67%	50,50016.09%	37.00 K
0	5000%	99.95 0%	1380	4.75 26.67%	21,5007.50%	6.00 K
1.00 K	1,500200%	65.20 -12.72%	1400	6.45 -8.51%	1,06,00019.77%	1.11 L
0	5000%	61.65 0%	1420	10 -9.91%	38,50030.51%	30.00 K
48.00 K	36,50052.08%	42 -1.06%	1440	16.45 -3.24%	55,50037.04%	63.50 K
1.04 L	62,00040.91%	30 1.18%	1460	25.70 2.19%	61,00048.78%	89.50 K
28.50 K	25,0008.70%	15.40 -27.87%	1480	41 26.15%	15,00011.11%	1.50 K
1.19 L	1,38,00044.50%	13.30 -8.59%	1500	55.50 13.61%	66,000153.85%	56.00 K
1.50 L	59,500-6.30%	8.95 -6.77%	1520	59.20 0%	2,0000%	0
14.00 K	24,00011.63%	5 -21.88%	1540	90 17.11%	12,00033.33%	3.00 K
18.00 K	30,00033.33%	3.40 -12.82%	1560	109.50 8.42%	5,000100%	2.50 K
0	10,0000%	2.50 0%	1580	118 0%	2,0000%	0
11.00 K	23,0004.55%	2.75 25.00%	1600	-	00%	0
0	2,0000%	2.05 0%	1620	-	00%	0
1.00 K	2,000100%	1.25 92.31%	1640	175.25 -0.43%	1,500200%	1.00 K
0	3,5000%	1.35 0%	1680	215 0%	1,0000%	0
0	3,0000%	1.85 0%	1720	-	00%	0

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

1464

1472.3

3,558

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 27 Jan 2026	28	1464	3558
Pidilite Industries Ltd 24 Feb 2026	56	1472.3	30

SRF Ltd

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 1460 as of 30 Dec 2025

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Pidilite Industries Ltd is 1.19 L. The OI for Pidilite Industries Ltd put options at the 1500 strike is 56.00 K.