Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2680	14.15
195	2700	19.5
151.75	2740	-
-	2760	33.5
-	2780	38
103.9	2800	44.75
116.4	2820	53.75
-	2840	54.75
73.4	2860	62.95
61	2880	82.3
55.5	2900	94.45
54.55	2920	90
40.2	2940	115.55
34.9	2960	117
33.8	2980	125
24.8	3000	159.9
26	3020	-
20.5	3040	172.15
14.7	3060	175
12.7	3080	-
9.9	3100	230
11	3140	200
8.9	3160	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2680	14.15 3.28%	15,00081.82%	18.75 K
250.00	5000%	195 -5.80%	2700	19.50 20.74%	31,00067.57%	38.50 K
500.00	5000%	151.75 0%	2740	-	00%	0
0	00%	-	2760	33.50 31.89%	11,2502.27%	5.25 K
0	00%	-	2780	38 0%	0-100%	250.00
5.25 K	7,50036.36%	103.90 -18.83%	2800	44.75 16.84%	1,08,00032.52%	1.24 L
0	5000%	116.40 0%	2820	53.75 19.44%	4,50028.57%	2.00 K
0	00%	-	2840	54.75 7.67%	12,000-7.69%	4.50 K
7.00 K	5,75027.78%	73.40 -15.83%	2860	62.95 6.69%	22,750378.95%	25.25 K
21.00 K	8,50061.90%	61 -19.89%	2880	82.30 14.23%	10,50031.25%	11.25 K
51.50 K	48,50012.79%	55.50 -17.41%	2900	94.45 15.46%	60,0002.56%	9.25 K
1.25 K	11,2502.27%	54.55 -9.54%	2920	90 0%	3,5000%	0
8.75 K	7,250123.08%	40.20 -17.96%	2940	115.55 0%	1,5000%	0
40.75 K	41,250211.32%	34.90 -26.37%	2960	117 1.52%	4,7500%	0
500.00	8,7502.94%	33.80 -17.66%	2980	125 0%	1,5000%	0
88.25 K	1,66,50014.04%	24.80 -27.17%	3000	159.90 6.60%	20,0003.90%	1.25 K
250.00	2500%	26 0%	3020	-	00%	0
3.00 K	4,7500%	20.50 -12.58%	3040	172.15 0%	2500%	0
9.25 K	11,25055.17%	14.70 -30.00%	3060	175 0%	2500%	0
4.25 K	5,000122.22%	12.70 -29.05%	3080	-	00%	0
25.25 K	50,00019.05%	9.90 -28.52%	3100	230 2.22%	6,00014.29%	750.00
0	5000%	11 0%	3140	200 0%	2,7500%	0
0	2500%	8.90 0%	3160	-	00%	0

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

2858.1

2872.2

1,046

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 28 Aug 2025	24	2858.1	1046
Pidilite Industries Ltd 30 Sep 2025	57	2872.2	24

Tata Chemicals Ltd

SRF Ltd

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 2860 as of 1 Aug 2025

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3000 strike call options issued by Pidilite Industries Ltd is 88.25 K. The OI for Pidilite Industries Ltd put options at the 3000 strike is 1.25 K.