Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2780	1.85
226	2800	2.3
-	2820	3.05
160.4	2840	3.55
151.35	2860	4.2
129.35	2880	4
195	2900	5
184	2920	6.2
167.35	2940	8
166.75	2960	9.75
143.95	2980	12
132	3000	15.5
113	3020	19.1
101.25	3040	24.45
79.8	3060	29.9
73	3080	36.3
60.5	3100	44.1
50	3120	53.6
42	3140	63.9
33.7	3160	75.85
26	3180	89.8
21	3200	103.55
16.65	3220	118
13.05	3240	133.35
10	3260	244.95
8.25	3280	178.45
6.35	3300	-
5.15	3320	-
4.6	3340	-
3.5	3360	331.55
2.75	3400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2780	1.85 -39.34%	5,000-9.09%	1.25 K
0	5,7500%	226 0%	2800	2.30 -22.03%	37,750-7.93%	7.25 K
0	00%	-	2820	3.05 -12.86%	5,5000%	3.00 K
0	1,0000%	160.40 0%	2840	3.55 -17.44%	16,000-41.82%	31.50 K
0	2500%	151.35 0%	2860	4.20 -34.88%	4,000100%	6.00 K
0	3,2500%	129.35 0%	2880	4 -40.74%	21,5007.50%	5.25 K
0	13,0000%	195 0%	2900	5 -28.06%	87,25030.71%	94.75 K
0	4,0000%	184 0%	2920	6.20 -39.81%	23,2501.09%	3.00 K
0	7,5000%	167.35 0%	2940	8 -21.95%	26,0005.05%	5.50 K
250.00	8,500-2.86%	166.75 31.04%	2960	9.75 -22.62%	23,750-2.06%	21.00 K
250.00	17,0000%	143.95 -2.21%	2980	12 -27.49%	22,7500%	9.75 K
13.50 K	46,7502.75%	132 7.14%	3000	15.50 -23.27%	1,22,2501.66%	32.50 K
250.00	21,750-1.14%	113 -2.33%	3020	19.10 -22.83%	50,5009.19%	15.50 K
2.50 K	19,250-1.28%	101.25 7.14%	3040	24.45 -20.87%	21,500-4.44%	14.75 K
10.00 K	27,000-3.57%	79.80 -2.92%	3060	29.90 -18.64%	36,250-6.45%	23.75 K
19.00 K	28,500-5.79%	73 4.81%	3080	36.30 -19.51%	18,7502.74%	14.75 K
3.92 L	1,10,250-1.12%	60.50 3.42%	3100	44.10 -15.76%	37,75033.63%	90.75 K
64.75 K	31,5007.69%	50 3.41%	3120	53.60 -21.64%	12,25075%	24.25 K
32.75 K	15,7508.62%	42 4.74%	3140	63.90 -20.08%	5,7509.52%	8.00 K
19.25 K	25,0002.04%	33.70 1.66%	3160	75.85 -17.69%	2,250-10%	4.25 K
4.50 K	10,2502.50%	26 -4.24%	3180	89.80 -33.58%	1,750-22.22%	3.25 K
1.24 L	1,29,500-7.00%	21 -1.64%	3200	103.55 -20.35%	9,0009.09%	2.00 K
11.00 K	13,50010.20%	16.65 -1.48%	3220	118 0%	7500%	0
11.25 K	16,7509.84%	13.05 -4.40%	3240	133.35 -9.35%	1,250-28.57%	2.25 K
9.75 K	42,2504.32%	10 -7.83%	3260	244.95 0%	7500%	0
6.25 K	42,7509.62%	8.25 -5.17%	3280	178.45 -37.83%	1,250150%	1.00 K
60.25 K	79,250-1.55%	6.35 -10.56%	3300	-	00%	0
9.00 K	17,750-6.58%	5.15 -12.71%	3320	-	00%	0
5.50 K	5,5000%	4.60 0%	3340	-	00%	0
3.50 K	16,250-9.72%	3.50 -13.58%	3360	331.55 0%	7500%	0
14.75 K	63,5008.09%	2.75 -12.70%	3400	-	00%	0

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

3114.8

3136

3125.2

1,138

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 29 May 2025	14	3114.8	1138
Pidilite Industries Ltd 26 June 2025	42	3136	56
Pidilite Industries Ltd 31 July 2025	77	3125.2	2

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 3100 as of 15 May 2025

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3200 strike call options issued by Pidilite Industries Ltd is 1.24 L. The OI for Pidilite Industries Ltd put options at the 3200 strike is 2.00 K.