Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
367.35	2640	-
-	2680	3.1
-	2720	0.1
-	2740	0.35
-	2760	0.2
-	2780	0.2
148	2800	0.1
138.75	2820	1.55
-	2840	0.35
96.05	2860	1.25
145.35	2880	1.05
121.9	2900	1.85
45.7	2920	1.8
69.75	2940	4.2
47	2960	6.3
26.75	2980	9.8
12.95	3000	12.25
8	3020	18.3
5.85	3040	31.7
3.5	3060	47.2
2.75	3080	66
2.15	3100	101.3
1.4	3120	167.45
1.5	3140	172.75
0.7	3160	144.55
0.6	3180	107.95
0.35	3200	244
0.05	3220	217.3
0.25	3240	225.7
0.15	3260	240.4
0.8	3280	330

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	367.35 0%	2640	-	00%	0
0	00%	-	2680	3.10 0%	1,2500%	0
0	00%	-	2720	0.10 -50%	18,250-2.67%	2.50 K
0	00%	-	2740	0.35 -66.67%	12,750-1.92%	4.00 K
0	00%	-	2760	0.20 -83.33%	14,250-5%	2.00 K
0	00%	-	2780	0.20 0%	7500%	0
0	3,2500%	148 0%	2800	0.10 -81.82%	44,500-3.26%	3.75 K
0	7500%	138.75 0%	2820	1.55 0%	9,5000%	1.25 K
0	00%	-	2840	0.35 -80.56%	26,250-0.94%	7.50 K
0	2500%	96.05 0%	2860	1.25 -32.43%	21,2504.94%	4.25 K
0	1,2500%	145.35 0%	2880	1.05 -68.18%	16,5003.13%	12.75 K
4.00 K	8,500-15%	121.90 101.49%	2900	1.85 -68.10%	38,000-14.12%	35.00 K
0	4,2500%	45.70 0%	2920	1.80 -81.73%	18,25037.74%	38.75 K
3.25 K	10,0002.56%	69.75 124.28%	2940	4.20 -73.83%	45,0009.09%	93.25 K
28.50 K	34,000-15.53%	47 137.37%	2960	6.30 -73.80%	61,25012.90%	1.27 L
60.75 K	30,000-36.84%	26.75 121.99%	2980	9.80 -72.66%	25,00011.11%	25.25 K
3.98 L	78,750-34.92%	12.95 86.33%	3000	12.25 -75.96%	1,27,500-1.92%	1.32 L
4.64 L	25,500-56.60%	8 70.21%	3020	18.30 -73.65%	9,000-25%	13.25 K
4.44 L	49,500-47.89%	5.85 60.27%	3040	31.70 -63.65%	11,2500%	6.00 K
2.15 L	56,500-9.60%	3.50 52.17%	3060	47.20 -54.40%	17,0000%	2.00 K
1.25 L	36,7505.76%	2.75 37.50%	3080	66 -50.43%	12,750-25%	16.75 K
3.52 L	1,89,000-4.67%	2.15 53.57%	3100	101.30 -29.68%	43,250-6.49%	6.00 K
63.50 K	38,7509.93%	1.40 12.00%	3120	167.45 0%	11,0000%	0
43.00 K	32,00010.34%	1.50 57.89%	3140	172.75 -0.14%	4,7500%	0
6.25 K	13,500-12.90%	0.70 -12.50%	3160	144.55 -0.45%	3,7500%	0
4.75 K	20,000-8.05%	0.60 -64.71%	3180	107.95 0%	5000%	0
72.25 K	1,44,000-4.16%	0.35 16.67%	3200	244 0%	6,0000%	0
14.00 K	14,250-10.94%	0.05 -83.33%	3220	217.30 0%	5000%	0
25.50 K	34,500-25.81%	0.25 -16.67%	3240	225.70 0%	1,5000%	0
4.50 K	10,750-17.31%	0.15 -25.00%	3260	240.40 -22.97%	2,0000%	500.00
0	5,7500%	0.80 0%	3280	330 0%	7500%	0

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

3001.5

3000.9

3015

5,039

4,918

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 26 June 2025	2	3001.5	5039
Pidilite Industries Ltd 31 July 2025	37	3000.9	4918
Pidilite Industries Ltd 28 Aug 2025	65	3015	7

SRF Ltd

Aarti Industries Ltd

Tata Chemicals Ltd

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 3000 as of 24 Jun 2025

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3100 strike call options issued by Pidilite Industries Ltd is 3.52 L. The OI for Pidilite Industries Ltd put options at the 3100 strike is 6.00 K.