Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
186	1340	1.05
-	1360	1.45
111.85	1380	2
91.3	1400	3.5
-	1410	4.2
-	1420	5.6
-	1430	7.85
52	1440	8.8
54.45	1450	11.15
47	1460	14.3
41.55	1470	17.2
35.35	1480	20.7
30	1490	26.35
24.95	1500	31.05
21.4	1510	45.4
16.7	1520	43.55
13.85	1530	63
10.95	1540	62.45
9.15	1550	61.95
7	1560	-
4.85	1570	92.95
4.65	1580	107.25
-	1590	129
3	1600	106.2
2.35	1630	-
2.1	1640	-
1.25	1650	228

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5000%	186 0%	1340	1.05 -44.74%	9,000100%	19.50 K
0	00%	-	1360	1.45 -32.56%	32,0006.67%	12.50 K
1.50 K	1,5000%	111.85 0%	1380	2 -38.46%	21,50013.16%	26.00 K
0	11,5000%	91.30 1.05%	1400	3.50 -32.04%	1,03,0007.85%	59.00 K
0	00%	-	1410	4.20 -32.26%	12,500-19.35%	5.00 K
0	00%	-	1420	5.60 -25.83%	24,50022.50%	14.50 K
0	00%	-	1430	7.85 -18.23%	16,5003.13%	5.00 K
0	00%	52 0%	1440	8.80 -26.97%	22,5002.27%	16.50 K
54.00 K	21,000-4.55%	54.45 8.25%	1450	11.15 -24.15%	76,0000%	43.00 K
44.50 K	27,50014.58%	47 8.29%	1460	14.30 -19.66%	27,000-15.63%	25.50 K
55.00 K	27,0001.89%	41.55 11.39%	1470	17.20 -20.55%	42,5002.41%	22.00 K
2.49 L	40,50030.65%	35.35 12.58%	1480	20.70 -19.46%	26,00048.57%	39.50 K
46.00 K	19,50030%	30 14.72%	1490	26.35 -15.00%	31,0006.90%	16.50 K
3.67 L	2,45,5002.08%	24.95 13.41%	1500	31.05 -13.99%	1,13,5008.10%	72.00 K
18.50 K	18,50012.12%	21.40 16.94%	1510	45.40 0.44%	1,0000%	0
30.00 K	77,0001.32%	16.70 12.46%	1520	43.55 -9.27%	11,00015.79%	2.50 K
15.00 K	32,5004.84%	13.85 14.46%	1530	63 0%	6,5000%	0
40.00 K	46,5004.49%	10.95 15.26%	1540	62.45 -0.48%	13,0000%	0
85.50 K	2,18,5005.30%	9.15 18.06%	1550	61.95 -12.99%	97,5000.52%	14.00 K
23.00 K	19,0005.56%	7 12%	1560	-	00%	0
5.50 K	7,50036.36%	4.85 -3.00%	1570	92.95 0%	3,5000%	0
20.50 K	27,000-21.74%	4.65 17.72%	1580	107.25 0%	5,5000%	0
0	00%	-	1590	129 0%	5000%	0
33.00 K	88,50020.41%	3 11.11%	1600	106.20 -14.08%	14,0003.70%	2.50 K
0	1,0000%	2.35 0%	1630	-	00%	0
0	5000%	2.10 0%	1640	-	00%	0
9.00 K	19,500-11.36%	1.25 0%	1650	228 0%	1,0000%	0

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

1493.6

1501.8

1497.6

1,726

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 28 Oct 2025	24	1493.6	1726
Pidilite Industries Ltd 25 Nov 2025	52	1501.8	43
Pidilite Industries Ltd 30 Dec 2025	87	1497.6	1

SRF Ltd

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 1490 as of 3 Oct 2025

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Pidilite Industries Ltd is 3.67 L. The OI for Pidilite Industries Ltd put options at the 1500 strike is 72.00 K.