Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
200	1320	2.2
135.95	1360	3
113.9	1380	4.4
97.35	1400	6.4
83.2	1420	9.65
66.5	1440	14
52	1460	20.1
40	1480	29.4
31.6	1500	39
22.6	1520	50
17	1540	66.8
12	1560	78.65
8.2	1580	82.6
6.45	1600	115.1
4.2	1620	-
3	1640	-
2.45	1660	172.4
2.55	1680	-
2	1700	192

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5000%	200 0%	1320	2.20 -47.62%	4,500800%	9.00 K
4.00 K	1,000-33.33%	135.95 -9.15%	1360	3 30.43%	41,00034.43%	45.00 K
1.50 K	1,5000%	113.90 0%	1380	4.40 27.54%	22,0001,366.67%	38.00 K
11.00 K	13,000225%	97.35 -18.30%	1400	6.40 25.49%	2,15,50069.69%	2.41 L
5.00 K	1,5000%	83.20 0%	1420	9.65 34.97%	87,50036.72%	74.00 K
8.00 K	5,500450%	66.50 -21.95%	1440	14 32.70%	84,50069%	1.01 L
18.00 K	19,0008.57%	52 -23.81%	1460	20.10 35.35%	80,00035.59%	93.50 K
51.50 K	36,500114.71%	40 -28.44%	1480	29.40 42.03%	1,33,50088.03%	1.65 L
7.05 L	3,36,000193.45%	31.60 -27.69%	1500	39 35.65%	2,04,50047.12%	3.15 L
3.31 L	1,35,00039.90%	22.60 -33.04%	1520	50 28.87%	72,500-0.68%	41.50 K
4.70 L	1,87,00062.61%	17 -32.67%	1540	66.80 32.02%	24,50040%	13.50 K
3.67 L	1,87,50045.35%	12 -35.83%	1560	78.65 23.76%	23,00017.95%	11.00 K
92.00 K	62,00044.19%	8.20 -40.58%	1580	82.60 0%	3,0000%	0
6.07 L	4,88,50026.06%	6.45 -37.98%	1600	115.10 3.69%	19,00031.03%	14.50 K
1.14 L	95,50041.48%	4.20 -44%	1620	-	00%	0
67.50 K	54,00096.36%	3 -47.37%	1640	-	00%	0
20.50 K	25,00016.28%	2.45 -40.96%	1660	172.40 14.93%	10,000185.71%	12.00 K
5.50 K	17,50020.69%	2.55 -20.31%	1680	-	00%	0
43.50 K	25,000163.16%	2 -16.67%	1700	192 0%	5000%	0

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

1493.4

1501

1509

3,208

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 25 Nov 2025	26	1493.4	3208
Pidilite Industries Ltd 30 Dec 2025	61	1501	73
Pidilite Industries Ltd 27 Jan 2026	89	1509	3

SRF Ltd

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 1480 as of 30 Oct 2025

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Pidilite Industries Ltd is 6.07 L. The OI for Pidilite Industries Ltd put options at the 1600 strike is 14.50 K.