Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2500	3
-	2580	4.6
285	2600	5.35
-	2640	7.9
-	2680	11.05
195	2700	13.15
159.45	2720	16.5
144.1	2740	20.2
147.2	2760	23.4
96.9	2800	36.85
85	2820	-
72.5	2840	53.65
61.5	2860	61.95
53.5	2880	-
43.6	2900	82.75
48.2	2920	75.7
32	2940	86.95
25	2960	126.4
20.9	2980	118.3
17.5	3000	152.55
19.65	3020	-
11.6	3040	-
8.75	3080	-
6.8	3100	234.7
3.55	3160	-
2.5	3200	315

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2500	3 0%	5000%	250.00
0	00%	-	2580	4.60 0%	2,7500%	4.75 K
4.00 K	4,0000%	285 0%	2600	5.35 1.90%	28,0000%	31.25 K
0	00%	-	2640	7.90 3.27%	7,5000%	15.75 K
0	00%	-	2680	11.05 0.91%	5000%	500.00
2.00 K	4,5000%	195 0%	2700	13.15 -1.87%	36,7500%	61.50 K
750.00	6,0000%	159.45 -0.03%	2720	16.50 1.85%	10,7500%	10.25 K
750.00	7500%	144.10 -0.03%	2740	20.20 0%	12,2500%	12.50 K
250.00	2500%	147.20 0%	2760	23.40 0%	13,0000%	16.00 K
38.75 K	39,7500%	96.90 0.47%	2800	36.85 5.14%	58,2500%	2.15 L
7.25 K	4,0000%	85 0%	2820	-	00%	0
11.75 K	10,7500%	72.50 -0.34%	2840	53.65 4.79%	7,7500%	24.25 K
73.25 K	22,2500%	61.50 -3.91%	2860	61.95 -1.20%	10,0000%	26.75 K
4.25 K	2,0000%	53.50 0%	2880	-	00%	0
1.99 L	1,15,0000%	43.60 -4.91%	2900	82.75 0%	9,2500%	15.50 K
750.00	2500%	48.20 0%	2920	75.70 0%	5000%	500.00
3.25 K	5,2500%	32 0%	2940	86.95 0%	5000%	500.00
19.50 K	17,2500%	25 -5.84%	2960	126.40 0%	7500%	750.00
15.25 K	5,7500%	20.90 -3.91%	2980	118.30 0%	7500%	1.00 K
2.21 L	83,0000%	17.50 -3.05%	3000	152.55 0.39%	27,5000%	10.00 K
250.00	2500%	19.65 0%	3020	-	00%	0
10.00 K	6,7500%	11.60 -2.52%	3040	-	00%	0
12.75 K	6,7500%	8.75 0%	3080	-	00%	0
13.75 K	7,2500%	6.80 -0.73%	3100	234.70 0%	2,0000%	2.50 K
14.25 K	8,2500%	3.55 0%	3160	-	00%	0
5.75 K	8,0000%	2.50 0%	3200	315 0%	5,5000%	4.00 K

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

2859.85

2874

2927

1,220

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 24 Apr 2025	24	2859.85	1220
Pidilite Industries Ltd 29 May 2025	59	2874	41
Pidilite Industries Ltd 26 June 2025	87	2927	-

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 2840 as of 31 Mar 2025

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 2900 strike call options issued by Pidilite Industries Ltd is 1.99 L. The OI for Pidilite Industries Ltd put options at the 2900 strike is 15.50 K.