Pidilite Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2860 | 1.6 |
- | 2880 | 4.1 |
- | 2900 | 1.6 |
- | 2920 | 2.65 |
157.8 | 2940 | 1.85 |
- | 2960 | 2.7 |
- | 2980 | 2.8 |
175 | 3000 | 3.45 |
168.7 | 3020 | 4.3 |
141.65 | 3040 | 5.2 |
109.4 | 3060 | 6.85 |
108.5 | 3080 | 8.9 |
103.65 | 3100 | 11.7 |
77 | 3120 | 15.85 |
78.7 | 3140 | 19.55 |
63.45 | 3160 | 25.5 |
52.5 | 3180 | 34.8 |
41 | 3200 | 43.4 |
32.1 | 3220 | 53.4 |
25.05 | 3240 | 67.4 |
17.85 | 3260 | 83.85 |
13.35 | 3280 | 106.85 |
10.65 | 3300 | 145 |
8.3 | 3320 | 177.1 |
5.6 | 3340 | 166.4 |
4.4 | 3360 | - |
3.4 | 3380 | - |
2.65 | 3400 | - |
3.9 | 3420 | - |
1.95 | 3440 | - |
0 | 00% | - | 2860 | 1.60 -84.16% | 3,250-31.58% | 7.25 K |
0 | 00% | - | 2880 | 4.10 0% | 10,0000% | 0 |
0 | 00% | - | 2900 | 1.60 -31.91% | 29,250-24.03% | 25.00 K |
0 | 00% | - | 2920 | 2.65 55.88% | 8,2500% | 0 |
0 | 5000% | 157.80 0% | 2940 | 1.85 -55.95% | 16,25030% | 12.75 K |
0 | 00% | - | 2960 | 2.70 -30.77% | 12,250-10.91% | 7.50 K |
0 | 00% | - | 2980 | 2.80 -44.00% | 7,25016% | 10.00 K |
4.75 K | 23,500-11.32% | 175 -5.91% | 3000 | 3.45 -38.94% | 60,0000% | 39.50 K |
0 | 4,5000% | 168.70 0% | 3020 | 4.30 -36.76% | 9,250-7.50% | 13.00 K |
750.00 | 12,250-3.92% | 141.65 -16.41% | 3040 | 5.20 -39.53% | 24,750-12.39% | 29.25 K |
1.50 K | 7,750-6.06% | 109.40 -7.95% | 3060 | 6.85 -33.50% | 17,000-28.42% | 29.75 K |
750.00 | 13,500-5.26% | 108.50 -19.99% | 3080 | 8.90 -31.27% | 11,250-33.82% | 37.50 K |
5.50 K | 42,2501.20% | 103.65 -11.45% | 3100 | 11.70 -27.33% | 41,000-15.90% | 72.25 K |
3.25 K | 8,750-12.50% | 77 -26.17% | 3120 | 15.85 -19.75% | 10,750-24.56% | 37.75 K |
9.25 K | 23,75017.28% | 78.70 -5.18% | 3140 | 19.55 -21.33% | 19,50036.84% | 60.50 K |
1.04 L | 24,000-3.03% | 63.45 -10.32% | 3160 | 25.50 -15.42% | 24,00047.69% | 82.75 K |
65.25 K | 17,25097.14% | 52.50 -12.79% | 3180 | 34.80 -8.42% | 22,0003.53% | 59.25 K |
2.73 L | 76,750-20.67% | 41 -15.20% | 3200 | 43.40 -7.76% | 49,250-18.60% | 75.25 K |
68.00 K | 29,500-7.81% | 32.10 -16.73% | 3220 | 53.40 -7.85% | 9,500-25.49% | 10.25 K |
65.00 K | 26,2509.38% | 25.05 -18.80% | 3240 | 67.40 -21.26% | 6,000-11.11% | 4.25 K |
31.00 K | 23,250-25.60% | 17.85 -26.84% | 3260 | 83.85 0% | 2,5000% | 0 |
35.50 K | 25,500-18.40% | 13.35 -29.18% | 3280 | 106.85 3.34% | 7500% | 250.00 |
1.74 L | 1,51,750-1.14% | 10.65 -27.30% | 3300 | 145 34.07% | 13,000-1.89% | 250.00 |
46.75 K | 57,5003.60% | 8.30 -25.89% | 3320 | 177.10 0% | 5000% | 0 |
34.25 K | 22,000-16.19% | 5.60 -34.50% | 3340 | 166.40 0% | 2500% | 0 |
57.25 K | 20,750-33.06% | 4.40 -37.59% | 3360 | - | 00% | 0 |
17.25 K | 4,750-55.81% | 3.40 -36.45% | 3380 | - | 00% | 0 |
42.50 K | 26,000-17.46% | 2.65 -32.91% | 3400 | - | 00% | 0 |
0 | 2,5000% | 3.90 0% | 3420 | - | 00% | 0 |
4.25 K | 24,2500% | 1.95 -25.00% | 3440 | - | 00% | 0 |
Pidilite Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Pidilite Industries Ltd 26 Dec 2024 | 11 | 3201.35 | 605 |
| Pidilite Industries Ltd 30 Jan 2025 | 46 | 3220.35 | 138 |
| Pidilite Industries Ltd 27 Feb 2025 | 74 | 3258.4 | - |
