Pidilite Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
159.7	1230	1.35
-	1240	0.8
135	1250	1.2
84	1260	1.9
101	1270	1.6
113.75	1280	1.95
54.15	1290	3
90.85	1300	3.3
74.25	1310	4.05
77.4	1320	5.3
69.75	1330	6.45
66.75	1340	9
53.65	1350	11.6
42.4	1360	13.55
36.55	1370	17.5
29.9	1380	21.95
24.65	1390	25.35
21	1400	31
18.2	1410	-
12.55	1420	73.8
10.15	1430	113.3
7.65	1440	50.95
6.15	1450	134.25
4.5	1460	139.65
3.55	1470	-
2.55	1480	90.85
1.5	1490	-
1.15	1500	110.45
0.95	1510	116.7
-	1520	128.2
-	1530	192.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.00 K	1,0000%	159.70 0%	1230	1.35 0%	7,0000%	0
0	00%	-	1240	0.80 -38.46%	14,500-12.12%	10.50 K
0	17,0000%	135 0%	1250	1.20 -25.00%	40,500-1.22%	4.00 K
0	00%	84 5%	1260	1.90 15.15%	23,5002.17%	3.00 K
0	2,5000%	101 0%	1270	1.60 -15.79%	12,500-3.85%	3.00 K
0	25,0000%	113.75 0%	1280	1.95 -18.75%	46,000-8%	27.50 K
0	55,5000%	54.15 0.65%	1290	3 -11.76%	45,0000%	1.00 K
1.00 K	94,5000%	90.85 -10.18%	1300	3.30 -12.00%	1,59,000-11.67%	1.21 L
500.00	1,5000%	74.25 17.86%	1310	4.05 -17.35%	54,00044%	36.00 K
3.00 K	28,500-1.72%	77.40 -7.08%	1320	5.30 -5.36%	52,5006.06%	32.50 K
4.50 K	20,500-10.87%	69.75 -3.46%	1330	6.45 -11.03%	24,500-9.26%	22.00 K
0	50,5000%	66.75 0.91%	1340	9 2.86%	76,500-15.93%	71.50 K
18.50 K	60,000-6.25%	53.65 -6.37%	1350	11.60 5.94%	39,500-3.66%	32.50 K
2.00 K	55,500-2.63%	42.40 -15.87%	1360	13.55 -0.73%	44,500-34.56%	65.50 K
7.00 K	32,0001.59%	36.55 -15.59%	1370	17.50 4.17%	48,000-7.69%	49.00 K
50.00 K	43,000-22.52%	29.90 -18.19%	1380	21.95 4.03%	53,5001.90%	1.42 L
1.70 L	52,000-26.24%	24.65 -20.36%	1390	25.35 3.47%	43,500-8.42%	1.13 L
4.52 L	1,89,000-28.41%	21 -19.39%	1400	31 5.44%	68,000-11.11%	1.08 L
74.00 K	35,500-10.13%	18.20 -14.35%	1410	-	00%	0
55.50 K	44,000-9.28%	12.55 -26.82%	1420	73.80 0%	1,5000%	0
20.00 K	15,00011.11%	10.15 -27.24%	1430	113.30 0%	2,5000%	0
1.40 L	1,87,000-3.36%	7.65 -29.82%	1440	50.95 -3.87%	6,5008.33%	7.00 K
1.17 L	1,02,0001.49%	6.15 -29.71%	1450	134.25 0%	1,0000%	0
88.00 K	1,16,0001.75%	4.50 -29.13%	1460	139.65 0%	3,5000%	0
10.00 K	44,500-2.20%	3.55 -29.00%	1470	-	00%	0
58.50 K	83,00033.87%	2.55 -32.89%	1480	90.85 -13.48%	6,5000%	500.00
1.50 K	5000%	1.50 0%	1490	-	00%	0
78.50 K	1,08,000-12.90%	1.15 -48.89%	1500	110.45 -2.26%	14,500-3.33%	500.00
4.50 K	4,500-10%	0.95 -44.12%	1510	116.70 0%	5000%	0
0	00%	-	1520	128.20 -29.96%	2,000-20%	1.50 K
0	00%	-	1530	192.85 0%	2,0000%	0

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

1390

1396.7

1406.6

694

167

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 28 Apr 2026	8	1390	694
Pidilite Industries Ltd 26 May 2026	36	1396.7	167
Pidilite Industries Ltd 30 June 2026	71	1406.6	9

SRF Ltd

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 1390 as of 20 Apr 2026

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Pidilite Industries Ltd is 4.52 L. The OI for Pidilite Industries Ltd put options at the 1400 strike is 1.08 L.