Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2600	3.2
-	2620	4.15
-	2680	6.25
270.85	2700	7.3
151.75	2740	11.35
216.35	2760	13.65
-	2780	38
176.05	2800	19.3
116.4	2820	23.55
-	2840	28.45
131.9	2860	35.85
118	2880	39.7
102.45	2900	49
92.85	2920	57.2
80.85	2940	65.25
69.4	2960	76.15
60.9	2980	125
52.45	3000	99.95
45.55	3020	-
39	3040	120.65
32.4	3060	175
29.6	3080	-
22.9	3100	165
19.8	3120	-
16.2	3140	200
13.8	3160	-
7	3180	-
9	3200	252
6.7	3240	-
5.3	3260	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2600	3.20 -57.05%	6,250-21.88%	12.50 K
0	00%	-	2620	4.15 -48.12%	3,25018.18%	2.25 K
0	00%	-	2680	6.25 -52.11%	22,75051.67%	17.50 K
500.00	250-50%	270.85 38.90%	2700	7.30 -59.67%	26,750-13.71%	56.75 K
0	5000%	151.75 -0.03%	2740	11.35 -58.65%	3,250160%	5.75 K
500.00	5000%	216.35 0%	2760	13.65 -58.64%	11,000-2.22%	26.00 K
0	00%	-	2780	38 0%	00%	0
16.75 K	6,750-10%	176.05 62.11%	2800	19.30 -55.89%	58,000-46.30%	2.55 L
0	5000%	116.40 0%	2820	23.55 -56.19%	6,50044.44%	16.00 K
0	00%	-	2840	28.45 -48.04%	11,250-6.25%	22.75 K
9.00 K	6,50013.04%	131.90 78.61%	2860	35.85 -43.05%	12,250-46.15%	44.00 K
11.00 K	5,250-38.24%	118 90.17%	2880	39.70 -50.77%	12,75021.43%	21.25 K
5.00 L	61,75027.32%	102.45 83.44%	2900	49 -48.12%	99,00065%	3.08 L
45.50 K	13,75022.22%	92.85 70.21%	2920	57.20 -36.44%	10,500200%	27.00 K
2.67 L	31,500334.48%	80.85 93.88%	2940	65.25 -43.53%	20,5001,266.67%	95.75 K
4.09 L	32,250-21.82%	69.40 100.29%	2960	76.15 -33.93%	23,250389.47%	1.36 L
1.39 L	50,500477.14%	60.90 80.18%	2980	125 0%	1,5000%	0
9.26 L	1,43,250-13.96%	52.45 108.55%	3000	99.95 -37.51%	26,25031.25%	63.75 K
22.50 K	6,0002,300%	45.55 75.19%	3020	-	00%	0
30.75 K	10,750126.32%	39 90.24%	3040	120.65 -29.92%	1,250400%	3.25 K
99.75 K	19,00068.89%	32.40 118.18%	3060	175 0%	2500%	0
23.00 K	12,250145%	29.60 136.80%	3080	-	00%	0
2.62 L	1,05,000110.00%	22.90 127.86%	3100	165 -28.26%	8,75045.83%	4.00 K
15.50 K	11,2500%	19.80 0%	3120	-	00%	0
34.00 K	12,7502,450%	16.20 47.27%	3140	200 0%	2,7500%	0
10.75 K	8,7503,400%	13.80 55.06%	3160	-	00%	0
0	00%	7 0%	3180	-	00%	0
80.75 K	29,750105.17%	9 97.80%	3200	252 -16%	4,2501,600%	4.75 K
23.50 K	10,5004,100%	6.70 7.20%	3240	-	00%	0
8.75 K	8,000-3.03%	5.30 20.45%	3260	-	00%	0

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

2956.7

2965.1

2975

708

161

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 28 Aug 2025	24	2956.7	708
Pidilite Industries Ltd 30 Sep 2025	57	2965.1	161
Pidilite Industries Ltd 28 Oct 2025	85	2975	6

Tata Chemicals Ltd

SRF Ltd

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 2960 as of 4 Aug 2025

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3000 strike call options issued by Pidilite Industries Ltd is 9.26 L. The OI for Pidilite Industries Ltd put options at the 3000 strike is 63.75 K.