Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
235.25	2720	0.95
128.65	2740	1.05
137.9	2760	1.4
182.05	2780	1.2
237.4	2800	1.3
209.3	2820	2.55
196	2840	1.45
145.9	2860	1.65
136	2880	1.9
134	2900	2
119.25	2920	2.5
100	2940	3.65
74.6	2960	4.7
66.1	2980	7.2
39.75	3000	11.05
29.05	3020	12.8
20.5	3040	29.4
12.3	3060	56.85
5.55	3080	58.15
4.4	3100	97.1
3.2	3120	-
1.75	3140	-
1.7	3160	138.6
2.2	3180	150.6
1.15	3200	172.5
1.35	3220	-
1	3240	199
0.65	3260	-
1.45	3280	275

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7,2500%	235.25 0%	2720	0.95 0%	11,7500%	0
0	1,0000%	128.65 0%	2740	1.05 0%	14,5000%	0
0	1,2500%	137.90 2.22%	2760	1.40 0%	16,5000%	0
0	5,0000%	182.05 0%	2780	1.20 -17.24%	12,0000%	0
0	21,2500%	237.40 0%	2800	1.30 -13.33%	27,0000%	0
0	5,7500%	209.30 0%	2820	2.55 41.67%	18,7500%	250.00
0	17,7500%	196 0%	2840	1.45 -19.44%	15,5000%	0
0	23,7500%	145.90 0%	2860	1.65 0%	11,0000%	0
0	16,0000%	136 0%	2880	1.90 -25.49%	22,7500%	0
3.00 K	62,2500.81%	134 7.41%	2900	2 -27.27%	70,5008.46%	21.75 K
0	15,0000%	119.25 0%	2920	2.50 -26.47%	22,5008.43%	6.25 K
0	25,5000%	100 0%	2940	3.65 -20.65%	20,000-15.79%	11.75 K
6.50 K	22,250-9.18%	74.60 13.37%	2960	4.70 -21.67%	34,25031.73%	16.25 K
250.00	12,5000%	66.10 7.65%	2980	7.20 -18.64%	16,250-8.45%	5.50 K
29.75 K	64,250-9.82%	39.75 18.48%	3000	11.05 -14.67%	82,500-6.78%	74.25 K
26.50 K	17,500-4.11%	29.05 18.09%	3020	12.80 -45.30%	10,5000%	250.00
71.75 K	75,00036.99%	20.50 23.49%	3040	29.40 -16.71%	8,50017.24%	7.75 K
62.75 K	60,2501.26%	12.30 18.84%	3060	56.85 0%	2,2500%	0
8.75 K	30,250-5.47%	5.55 -15.27%	3080	58.15 0%	1,5000%	0
26.25 K	54,500-3.54%	4.40 2.33%	3100	97.10 0%	3,2500%	0
5.00 K	19,5001.30%	3.20 12.28%	3120	-	00%	0
250.00	9,0000%	1.75 -20.45%	3140	-	00%	0
4.25 K	15,7506.78%	1.70 9.68%	3160	138.60 0%	1,2500%	0
2.75 K	2,0000%	2.20 -6.38%	3180	150.60 -1.47%	1,2500%	0
6.75 K	67,0000%	1.15 21.05%	3200	172.50 0%	5,2500%	0
6.50 K	7,2503.57%	1.35 50.00%	3220	-	00%	0
23.00 K	14,5007.41%	1 -25.93%	3240	199 0%	5000%	0
0	00%	0.65 0%	3260	-	00%	0
7.75 K	4,25041.67%	1.45 70.59%	3280	275 0%	2500%	0

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

3028.6

3050.2

3067.5

995

820

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 24 Apr 2025	2	3028.6	995
Pidilite Industries Ltd 29 May 2025	37	3050.2	820
Pidilite Industries Ltd 26 June 2025	65	3067.5	6

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 3040 as of 22 Apr 2025

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3040 strike call options issued by Pidilite Industries Ltd is 71.75 K. The OI for Pidilite Industries Ltd put options at the 3040 strike is 7.75 K.