Pidilite Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2640 | 2.5 |
- | 2720 | 4.05 |
- | 2760 | 1.9 |
145.1 | 2800 | 2.45 |
- | 2820 | 5.65 |
- | 2840 | 4.4 |
72.55 | 2880 | 7.1 |
72 | 2900 | 10 |
56.05 | 2920 | 14.6 |
42.65 | 2940 | 21 |
31.7 | 2960 | 29 |
21.75 | 2980 | 39.6 |
14.85 | 3000 | 53.75 |
9.95 | 3020 | 57.6 |
6.8 | 3040 | 96.8 |
4.75 | 3060 | 84.5 |
3.35 | 3080 | 151.6 |
2.9 | 3100 | 142 |
2.1 | 3120 | 122.05 |
1.95 | 3140 | 204.95 |
1.75 | 3160 | 137.6 |
1.35 | 3180 | 115.6 |
1.25 | 3200 | 239.9 |
1.2 | 3220 | 147.6 |
1.05 | 3240 | 216.9 |
0 | 00% | - | 2640 | 2.50 0% | 2500% | 0 |
0 | 00% | - | 2720 | 4.05 0% | 5000% | 0 |
0 | 00% | - | 2760 | 1.90 -41.54% | 9,750-7.14% | 5.50 K |
1.00 K | 5000% | 145.10 5.14% | 2800 | 2.45 -57.39% | 15,750-3.08% | 13.75 K |
0 | 00% | - | 2820 | 5.65 -24.16% | 7,5000% | 500.00 |
0 | 00% | - | 2840 | 4.40 -55.78% | 17,000-16.05% | 32.75 K |
500.00 | 7500% | 72.55 4.54% | 2880 | 7.10 -61.20% | 7,7503.33% | 19.00 K |
7.75 K | 7,50025% | 72 33.33% | 2900 | 10 -58.33% | 41,75024.63% | 1.42 L |
8.75 K | 2,000700% | 56.05 -43.04% | 2920 | 14.60 -53.87% | 29,25025.81% | 1.21 L |
77.25 K | 10,000166.67% | 42.65 21.68% | 2940 | 21 -48.15% | 16,7506.35% | 87.75 K |
2.07 L | 17,000-12.82% | 31.70 18.73% | 2960 | 29 -43.91% | 21,750-31.50% | 1.62 L |
99.75 K | 12,000-31.43% | 21.75 8.21% | 2980 | 39.60 -38.60% | 15,000-9.09% | 24.00 K |
2.25 L | 41,750-17.33% | 14.85 0.68% | 3000 | 53.75 -32.60% | 35,500-36.04% | 58.75 K |
90.25 K | 19,000-15.56% | 9.95 -8.72% | 3020 | 57.60 -38.16% | 25,7500% | 1.25 K |
91.00 K | 21,250-11.46% | 6.80 -15.00% | 3040 | 96.80 -16.87% | 5,2500% | 250.00 |
88.25 K | 19,000-32.14% | 4.75 -22.76% | 3060 | 84.50 0% | 15,2500% | 0 |
63.50 K | 19,50050% | 3.35 -28.72% | 3080 | 151.60 0% | 9,2500% | 0 |
1.10 L | 85,000-15.21% | 2.90 -24.68% | 3100 | 142 -16.03% | 39,250-0.63% | 1.50 K |
46.75 K | 22,750-17.27% | 2.10 -30% | 3120 | 122.05 0% | 8,7500% | 0 |
23.50 K | 52,000-10.73% | 1.95 -22.00% | 3140 | 204.95 0% | 14,0000% | 0 |
6.50 K | 37,500-3.85% | 1.75 -12.50% | 3160 | 137.60 0% | 22,2500% | 0 |
9.25 K | 32,500-2.26% | 1.35 -22.86% | 3180 | 115.60 0% | 8,7500% | 0 |
27.50 K | 2,02,500-5.81% | 1.25 -24.24% | 3200 | 239.90 -11.15% | 69,500-0.36% | 500.00 |
1.00 K | 16,750-1.47% | 1.20 -17.24% | 3220 | 147.60 0% | 5000% | 0 |
500.00 | 20,000-1.23% | 1.05 5.00% | 3240 | 216.90 0% | 1,5000% | 0 |
Pidilite Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Pidilite Industries Ltd 28 Nov 2024 | 6 | 2965 | 2563 |
| Pidilite Industries Ltd 26 Dec 2024 | 34 | 2982 | 991 |
| Pidilite Industries Ltd 30 Jan 2025 | 69 | 3003.05 | 1 |
