Pidilite Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
190.9	1280	4.4
-	1290	8.35
-	1300	4.7
-	1310	5
-	1320	6.25
-	1340	8.1
-	1350	9.6
-	1360	2
82.05	1370	13
76.1	1380	-
70.4	1390	17.4
58.85	1400	20.15
68.35	1410	22
45.2	1420	26.6
40.25	1430	-
35.7	1440	35
30.8	1450	40.05
25.95	1460	46.45
22.15	1470	52.1
19.1	1480	56.95
15	1490	61.2
13.1	1500	71.5
10.7	1510	-
8.7	1520	67.85
7.2	1530	75.85
5.65	1540	110.75
4.65	1550	110
3.8	1560	60.6
3.7	1570	-
2.5	1580	148.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,5000%	190.90 0%	1280	4.40 -37.14%	5000%	500.00
0	00%	-	1290	8.35 0%	1,0000%	0
0	00%	-	1300	4.70 113.64%	32,00082.86%	80.00 K
0	00%	-	1310	5 92.31%	1,5000%	500.00
0	00%	-	1320	6.25 104.92%	22,000-21.43%	15.50 K
0	00%	-	1340	8.10 97.56%	18,000-2.70%	18.50 K
0	00%	-	1350	9.60 106.45%	23,00091.67%	56.00 K
0	00%	-	1360	2 2.56%	16,0000%	0
5.00 K	1,0000%	82.05 0%	1370	13 100%	17,5006.06%	40.50 K
1.00 K	5000%	76.10 0%	1380	-	00%	0
500.00	00%	70.40 0%	1390	17.40 89.13%	14,00016.67%	26.50 K
9.50 K	25,5008.51%	58.85 -18.77%	1400	20.15 85.71%	1,20,00026.98%	2.25 L
0	3,5000%	68.35 0%	1410	22 62.36%	5,0000%	2.50 K
10.00 K	8,50041.67%	45.20 -25.23%	1420	26.60 69.43%	67,00078.67%	1.55 L
2.00 K	1,000100%	40.25 -27.61%	1430	-	00%	0
51.50 K	15,000650%	35.70 -16.98%	1440	35 63.17%	57,5009.52%	98.50 K
1.36 L	39,500315.79%	30.80 -17.32%	1450	40.05 65.15%	45,0002.27%	34.00 K
41.00 K	42,00061.54%	25.95 -29.67%	1460	46.45 59.62%	76,000-29.95%	56.50 K
26.00 K	17,500775%	22.15 -30.24%	1470	52.10 48.01%	18,0002.86%	5.00 K
3.02 L	1,33,0000.76%	19.10 -29.78%	1480	56.95 41.49%	52,500-0.94%	25.50 K
79.00 K	36,00084.62%	15 -34.64%	1490	61.20 22.40%	5,00011.11%	1.50 K
2.92 L	2,28,0002.93%	13.10 -31.59%	1500	71.50 40.20%	1,00,000-2.44%	25.50 K
57.00 K	63,500-21.12%	10.70 -32.70%	1510	-	00%	0
84.00 K	1,07,000-19.25%	8.70 -35.79%	1520	67.85 0%	2,0000%	0
13.00 K	56,000-1.75%	7.20 -30.43%	1530	75.85 0%	1,5000%	0
34.50 K	45,500-12.50%	5.65 -37.57%	1540	110.75 81.56%	3,000200%	5.00 K
49.00 K	64,5000%	4.65 -35.42%	1550	110 7.84%	17,5000%	500.00
1.85 L	1,87,00037.00%	3.80 -36.67%	1560	60.60 3.06%	7,5000%	0
1.50 K	14,5003.57%	3.70 -22.92%	1570	-	00%	0
35.00 K	52,00023.81%	2.50 -37.50%	1580	148.80 22.52%	8,500142.86%	12.00 K

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

1439.5

1450.6

1461

2,479

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 30 Mar 2026	26	1439.5	2479
Pidilite Industries Ltd 28 Apr 2026	55	1450.6	55
Pidilite Industries Ltd 26 May 2026	83	1461	3

SRF Ltd

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 1440 as of 4 Mar 2026

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Pidilite Industries Ltd is 2.92 L. The OI for Pidilite Industries Ltd put options at the 1500 strike is 25.50 K.