Pidilite Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2840 | 4.25 |
- | 2860 | 10.1 |
- | 2880 | 4.15 |
- | 2900 | 4.4 |
- | 2920 | 5.2 |
157.8 | 2940 | 5.95 |
- | 2960 | 6.5 |
- | 2980 | 8.7 |
175.1 | 3000 | 10.3 |
168.7 | 3020 | 12.4 |
153.85 | 3040 | 15.55 |
152 | 3060 | 19.2 |
115.15 | 3080 | 24.75 |
107.45 | 3100 | 27.25 |
100 | 3120 | 37.55 |
79.7 | 3140 | 40 |
66.85 | 3160 | 47.75 |
56.1 | 3180 | 58.7 |
47.8 | 3200 | 66.4 |
39.1 | 3220 | 72.55 |
32.65 | 3240 | 82 |
27 | 3260 | 105.3 |
20.85 | 3280 | 128.65 |
16.75 | 3300 | 135.1 |
12.9 | 3320 | - |
10.25 | 3340 | 166.4 |
8.25 | 3360 | - |
5.15 | 3400 | - |
4.5 | 3420 | - |
3.4 | 3440 | - |
0 | 00% | - | 2840 | 4.25 0% | 6,0000% | 0 |
0 | 00% | - | 2860 | 10.10 0% | 4,7500% | 0 |
0 | 00% | - | 2880 | 4.15 0% | 9,5000% | 0 |
0 | 00% | - | 2900 | 4.40 6.02% | 36,50011.45% | 12.25 K |
0 | 00% | - | 2920 | 5.20 0% | 8,7500% | 0 |
0 | 5000% | 157.80 0% | 2940 | 5.95 -27.44% | 12,50056.25% | 27.50 K |
0 | 00% | - | 2960 | 6.50 -38.68% | 10,2500% | 3.50 K |
0 | 00% | - | 2980 | 8.70 -0.57% | 5,0005.26% | 250.00 |
2.00 K | 27,5002.80% | 175.10 -19.44% | 3000 | 10.30 3.52% | 55,7502.76% | 42.50 K |
500.00 | 4,500-10% | 168.70 -0.27% | 3020 | 12.40 -13.29% | 9,00012.50% | 4.25 K |
1.25 K | 12,500-1.96% | 153.85 -7.32% | 3040 | 15.55 1.97% | 18,2502.82% | 7.75 K |
250.00 | 8,2500% | 152 -5% | 3060 | 19.20 16.36% | 10,250-2.38% | 8.75 K |
250.00 | 15,2500% | 115.15 -22.22% | 3080 | 24.75 11.24% | 5,250-12.50% | 5.50 K |
21.25 K | 38,50010.79% | 107.45 -11.20% | 3100 | 27.25 8.35% | 32,7509.17% | 18.75 K |
0 | 10,0000% | 100 0% | 3120 | 37.55 17.16% | 7,0003.70% | 4.50 K |
8.25 K | 23,250-11.43% | 79.70 -17.41% | 3140 | 40 7.24% | 14,25023.91% | 9.75 K |
22.25 K | 22,25011.25% | 66.85 -16.85% | 3160 | 47.75 14.37% | 19,25011.59% | 27.50 K |
12.50 K | 7,00021.74% | 56.10 -23.10% | 3180 | 58.70 9.21% | 10,00011.11% | 5.25 K |
1.07 L | 75,50023.77% | 47.80 -20.47% | 3200 | 66.40 9.84% | 42,5003.03% | 53.25 K |
12.25 K | 7,75072.22% | 39.10 -22.57% | 3220 | 72.55 0% | 2500% | 0 |
5.75 K | 19,5001.30% | 32.65 -21.51% | 3240 | 82 0.18% | 1,5000% | 250.00 |
6.00 K | 19,7509.72% | 27 -16.15% | 3260 | 105.30 0% | 2500% | 0 |
3.50 K | 15,7503.28% | 20.85 -22.06% | 3280 | 128.65 27.06% | 750200% | 500.00 |
97.00 K | 1,12,7504.40% | 16.75 -27.96% | 3300 | 135.10 0.07% | 12,2500% | 500.00 |
47.50 K | 31,500157.14% | 12.90 -27.53% | 3320 | - | 00% | 0 |
5.25 K | 10,0002.56% | 10.25 -31.67% | 3340 | 166.40 0% | 2500% | 0 |
6.25 K | 17,0000% | 8.25 -32.10% | 3360 | - | 00% | 0 |
28.25 K | 33,7504.65% | 5.15 -33.55% | 3400 | - | 00% | 0 |
2.00 K | 2,00033.33% | 4.50 -25% | 3420 | - | 00% | 0 |
24.25 K | 28,250-6.61% | 3.40 -26.88% | 3440 | - | 00% | 0 |
Pidilite Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Pidilite Industries Ltd 26 Dec 2024 | 19 | 3178.8 | 836 |
| Pidilite Industries Ltd 30 Jan 2025 | 54 | 3200.35 | 23 |
| Pidilite Industries Ltd 27 Feb 2025 | 82 | 3250.35 | 1 |
