Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2440	1.3
-	2780	3.25
271.2	2800	1.15
-	2820	2.2
-	2840	2.5
-	2880	4.7
173.55	2900	3.7
163.15	2920	4.5
152.1	2940	4.4
138.25	2960	7.55
115.65	2980	9.85
104.15	3000	14.15
92	3020	18.5
74.6	3040	24.35
62.55	3060	32.8
52.5	3080	39.9
42	3100	49.9
33.75	3120	62.3
26.6	3140	75.8
20.95	3160	92.85
16.8	3180	92.75
13.5	3200	122.5
10.8	3220	145.85
8.4	3240	-
7.15	3260	-
5.6	3280	158.9
5	3300	166.35
4.3	3320	-
9	3340	-
5	3360	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2440	1.30 0%	2500%	0
0	00%	-	2780	3.25 0%	7500%	0
0	2,5000%	271.20 0%	2800	1.15 -58.18%	19,250-4.94%	1.50 K
0	00%	-	2820	2.20 0%	3,5000%	0
0	00%	-	2840	2.50 0%	1,7500%	0
0	00%	-	2880	4.70 0%	10,2500%	0
0	4,2500%	173.55 0%	2900	3.70 -31.48%	48,00029.73%	28.00 K
0	7500%	163.15 0%	2920	4.50 -35.71%	10,750-6.52%	750.00
0	7500%	152.10 0%	2940	4.40 -56.86%	6,0000%	1.75 K
0	00%	138.25 0%	2960	7.55 -20.11%	16,00016.36%	11.00 K
0	2500%	115.65 0%	2980	9.85 -23.05%	18,2502.82%	5.00 K
14.00 K	21,00018.31%	104.15 -1.56%	3000	14.15 -13.46%	1,65,250-7.55%	68.25 K
0	2,7500%	92 0%	3020	18.50 -15.72%	19,25018.46%	14.25 K
7.75 K	11,00012.82%	74.60 -2.04%	3040	24.35 -6.70%	34,25018.10%	25.75 K
18.75 K	15,750-13.70%	62.55 -3.32%	3060	32.80 -5.75%	25,0004.17%	14.00 K
67.50 K	24,750-18.18%	52.50 -2.14%	3080	39.90 -9.73%	27,2506.86%	26.00 K
3.05 L	1,41,25023.63%	42 -5.62%	3100	49.90 -8.78%	84,50016.15%	59.75 K
54.25 K	62,250-3.11%	33.75 -6.64%	3120	62.30 -6.03%	19,25011.59%	17.25 K
67.75 K	1,02,000-8.52%	26.60 -7.16%	3140	75.80 -4.29%	23,750-2.06%	10.75 K
24.00 K	85,250-1.45%	20.95 -7.30%	3160	92.85 -0.59%	30,5000%	0
27.25 K	47,75017.90%	16.80 -6.67%	3180	92.75 0%	1,5000%	0
1.59 L	2,19,2500%	13.50 -8.16%	3200	122.50 -9.49%	27,0002.86%	1.00 K
10.75 K	36,750-2.65%	10.80 -4.00%	3220	145.85 0%	7500%	0
25.25 K	65,5003.15%	8.40 -7.69%	3240	-	00%	0
11.50 K	48,000-3.52%	7.15 -3.38%	3260	-	00%	0
0	10,7500%	5.60 0%	3280	158.90 0%	7500%	0
81.75 K	3,28,75012.97%	5 -5.66%	3300	166.35 0%	2,5000%	0
1.25 K	19,7503.95%	4.30 -23.21%	3320	-	00%	0
0	4,0000%	9 0%	3340	-	00%	0
0	2500%	5 0%	3360	-	00%	0

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

3090.8

3105.8

3122.4

588

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 30 Sep 2025	17	3090.8	588
Pidilite Industries Ltd 28 Oct 2025	45	3105.8	22
Pidilite Industries Ltd 25 Nov 2025	73	3122.4	5

Tata Chemicals Ltd

SRF Ltd

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 3080 as of 12 Sept 2025

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3300 strike call options issued by Pidilite Industries Ltd is 81.75 K. The OI for Pidilite Industries Ltd put options at the 3300 strike is 0.