Pidilite Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1160	1.65
163	1180	-
167.9	1200	0.7
-	1220	0.05
-	1230	1.8
-	1240	1.8
-	1250	0.1
-	1260	0.7
-	1270	1
14	1280	2.05
-	1290	8.4
2.2	1300	22.7
18.5	1310	20
64.25	1320	37.35
1	1330	48
2.8	1340	58.8
0.1	1350	66.15
0.5	1360	78
0.3	1370	93.7
1.85	1380	105.25
0.8	1390	24.5
0.05	1400	125.8
0.05	1410	117.05
0.1	1420	135

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1160	1.65 0%	1,0000%	0
0	1,5000%	163 0%	1180	-	00%	0
0	00%	167.90 0%	1200	0.70 0%	2,5000%	0
0	00%	-	1220	0.05 -50%	8,0000%	1.00 K
0	00%	-	1230	1.80 0%	1,0000%	0
0	00%	-	1240	1.80 414.29%	63,500-5.22%	9.50 K
0	00%	-	1250	0.10 -96%	15,50029.17%	13.50 K
0	00%	-	1260	0.70 -6.67%	39,000225%	1.11 L
0	00%	-	1270	1 -90.91%	5,500-52.17%	23.00 K
2.00 K	5,0000%	14 -63.21%	1280	2.05 -21.15%	11,000-48.84%	34.50 K
0	00%	-	1290	8.40 740%	8,0006.67%	14.00 K
27.50 K	20,000-18.37%	2.20 -92.29%	1300	22.70 332.38%	19,000-52.50%	1.66 L
0	34,5000%	18.50 0%	1310	20 110.53%	9,50072.73%	7.00 K
0	10,5000%	64.25 0%	1320	37.35 178.73%	14,000-36.36%	18.00 K
4.00 K	15,500-8.82%	1 -85.29%	1330	48 165.19%	21,0000%	2.00 K
30.50 K	25,000-1.96%	2.80 -36.36%	1340	58.80 107.04%	35,50012.70%	31.50 K
7.00 K	20,000-13.04%	0.10 -96.72%	1350	66.15 89.00%	18,000-5.26%	9.00 K
30.00 K	26,000-14.75%	0.50 -69.70%	1360	78 77.27%	12,000-33.33%	9.50 K
13.00 K	19,0002.70%	0.30 -77.78%	1370	93.70 68.68%	18,500-7.50%	7.50 K
10.50 K	13,500-15.63%	1.85 76.19%	1380	105.25 64.84%	13,5003.85%	8.00 K
0	11,0000%	0.80 0%	1390	24.50 0%	6,0000%	0
72.50 K	42,500-35.11%	0.05 -91.67%	1400	125.80 51.93%	33,500-27.96%	31.50 K
32.50 K	37,500-20.21%	0.05 -87.50%	1410	117.05 71.25%	19,0000%	2.00 K
15.50 K	22,000-4.35%	0.10 -84.62%	1420	135 227.27%	20,000-2.44%	2.00 K

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

1288.3

1281.9

1295.6

1,678

2,861

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 30 Mar 2026	0	1288.3	1678
Pidilite Industries Ltd 28 Apr 2026	29	1281.9	2861
Pidilite Industries Ltd 26 May 2026	57	1295.6	9

SRF Ltd

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 1280 as of 30 Mar 2026

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Pidilite Industries Ltd is 72.50 K. The OI for Pidilite Industries Ltd put options at the 1400 strike is 31.50 K.