Pidilite Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2440 | 2.2 |
- | 2480 | 2.6 |
- | 2520 | 3.05 |
- | 2600 | 7.35 |
- | 2620 | 9.65 |
- | 2640 | 10.35 |
- | 2660 | 13.05 |
156.65 | 2680 | 18.2 |
136.05 | 2700 | 19.6 |
144.8 | 2720 | 26.65 |
108.75 | 2740 | 30.6 |
108.2 | 2760 | 35.95 |
94.7 | 2780 | 44.95 |
86.45 | 2800 | 53.65 |
73.35 | 2820 | 60.15 |
63.9 | 2840 | 68.55 |
56.7 | 2860 | 82.45 |
46.15 | 2880 | 94.4 |
41 | 2900 | 104.4 |
33.1 | 2920 | 134.45 |
27.7 | 2940 | 147.25 |
24.7 | 2960 | 142.65 |
20.65 | 2980 | 181.5 |
17.55 | 3000 | 192.3 |
13.8 | 3020 | 193.7 |
12.1 | 3040 | 201.55 |
10 | 3060 | 229.25 |
7.15 | 3080 | 144.35 |
7.4 | 3100 | 287.45 |
0 | 00% | - | 2440 | 2.20 0% | 1,0000% | 0 |
0 | 00% | - | 2480 | 2.60 0% | 3,5000% | 0 |
0 | 00% | - | 2520 | 3.05 -20.78% | 14,0007.69% | 3.50 K |
0 | 00% | - | 2600 | 7.35 -11.45% | 29,2500.86% | 5.75 K |
0 | 00% | - | 2620 | 9.65 -28.25% | 19,750-8.14% | 5.00 K |
0 | 00% | - | 2640 | 10.35 -17.53% | 20,25014.08% | 12.00 K |
0 | 00% | - | 2660 | 13.05 -15.53% | 13,5008% | 7.50 K |
0 | 2,0000% | 156.65 0% | 2680 | 18.20 -3.45% | 19,50011.43% | 7.50 K |
750.00 | 2,00014.29% | 136.05 -3.20% | 2700 | 19.60 -14.41% | 76,250-2.87% | 15.75 K |
1.00 K | 7500% | 144.80 12.25% | 2720 | 26.65 -4.48% | 20,00029.03% | 10.25 K |
750.00 | 4,0000% | 108.75 -7.64% | 2740 | 30.60 -10.00% | 11,5004.55% | 13.50 K |
3.50 K | 3,75015.38% | 108.20 6.92% | 2760 | 35.95 -11.89% | 16,5003.13% | 9.50 K |
3.25 K | 3,7500% | 94.70 9.48% | 2780 | 44.95 -4.36% | 17,000-1.45% | 11.75 K |
64.25 K | 30,25026.04% | 86.45 10.41% | 2800 | 53.65 -4.37% | 71,50019.17% | 89.75 K |
46.00 K | 17,50034.62% | 73.35 8.43% | 2820 | 60.15 -7.82% | 25,750-4.63% | 9.75 K |
25.50 K | 24,750-7.48% | 63.90 9.61% | 2840 | 68.55 -11.72% | 25,0007.53% | 5.00 K |
29.50 K | 16,750-2.90% | 56.70 11.61% | 2860 | 82.45 -6.78% | 44,500-0.56% | 1.25 K |
10.75 K | 23,75010.47% | 46.15 13.25% | 2880 | 94.40 -6.67% | 25,750-6.36% | 3.00 K |
48.00 K | 55,500-7.11% | 41 16.15% | 2900 | 104.40 -7.61% | 64,000-0.78% | 1.00 K |
14.75 K | 35,750-2.72% | 33.10 10.89% | 2920 | 134.45 6.92% | 36,2500% | 500.00 |
17.00 K | 60,2506.17% | 27.70 9.49% | 2940 | 147.25 0% | 17,2500% | 0 |
11.50 K | 72,5002.84% | 24.70 21.98% | 2960 | 142.65 -11.53% | 12,7500% | 250.00 |
6.00 K | 59,0000% | 20.65 14.09% | 2980 | 181.50 5.58% | 16,000-4.48% | 1.00 K |
50.50 K | 4,43,000-1.50% | 17.55 15.84% | 3000 | 192.30 0% | 59,0000% | 0 |
2.75 K | 33,2500% | 13.80 15.00% | 3020 | 193.70 0% | 2,5000% | 0 |
7.25 K | 30,0007.14% | 12.10 15.79% | 3040 | 201.55 0% | 7500% | 0 |
4.75 K | 34,5004.55% | 10 11.11% | 3060 | 229.25 0.33% | 1,5000% | 3.50 K |
0 | 20,0000% | 7.15 0% | 3080 | 144.35 0% | 5000% | 0 |
52.50 K | 85,000-19.24% | 7.40 15.63% | 3100 | 287.45 -0.14% | 19,2500% | 750.00 |
Pidilite Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Pidilite Industries Ltd 30 Jan 2025 | 15 | 2831.25 | 668 |
| Pidilite Industries Ltd 27 Feb 2025 | 43 | 2850 | 92 |
| Pidilite Industries Ltd 27 Mar 2025 | 71 | 2865 | 9 |
