Pidilite Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
135	1250	0.9
84	1260	0.8
101	1270	1.6
113.75	1280	0.8
54.15	1290	1.1
101.25	1300	1.3
74.25	1310	4.05
77.4	1320	2.2
70.25	1330	2.8
71.6	1340	3.65
63.5	1350	5
55.55	1360	6.5
42.6	1370	8.55
39.5	1380	11.1
33	1390	14.25
26.9	1400	18
21.5	1410	-
17.05	1420	73.8
13.25	1430	113.3
9.9	1440	41.85
7.15	1450	50
5.25	1460	139.65
3.65	1470	-
2.5	1480	74.75
1.5	1490	-
1.2	1500	94
0.95	1510	116.7
-	1520	128.2
-	1530	133.85
0.4	1540	142.05
0.35	1550	143.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	17,0000%	135 0%	1250	0.90 -25.00%	40,000-1.23%	4.50 K
0	00%	84 5%	1260	0.80 -57.89%	22,000-6.38%	3.50 K
0	2,5000%	101 0%	1270	1.60 0%	12,5000%	0
0	25,0000%	113.75 0%	1280	0.80 -58.97%	37,000-19.57%	25.00 K
0	55,5000%	54.15 0.65%	1290	1.10 -63.33%	44,000-2.22%	22.00 K
2.00 K	93,500-1.06%	101.25 11.45%	1300	1.30 -57.38%	1,43,500-9.75%	1.04 L
0	1,5000%	74.25 0%	1310	4.05 0%	54,0000%	0
0	28,5000%	77.40 0%	1320	2.20 -58.10%	54,0002.86%	1.01 L
7.50 K	21,0002.44%	70.25 0.72%	1330	2.80 -56.59%	25,5004.08%	1.59 L
12.50 K	46,000-8.91%	71.60 8.24%	1340	3.65 -56.29%	1,30,50070.59%	2.42 L
19.50 K	57,500-4.17%	63.50 19.92%	1350	5 -52.83%	54,50037.97%	1.24 L
22.50 K	47,000-15.32%	55.55 31.01%	1360	6.50 -51.49%	83,00086.52%	2.54 L
1.00 K	31,000-3.13%	42.60 10.79%	1370	8.55 -48.34%	49,5003.13%	54.50 K
32.50 K	34,500-19.77%	39.50 22.48%	1380	11.10 -46.25%	59,50011.21%	1.04 L
1.01 L	32,000-38.46%	33 21.10%	1390	14.25 -42.31%	62,50043.68%	1.11 L
6.23 L	1,72,000-8.99%	26.90 21.44%	1400	18 -39.60%	1,10,00061.76%	2.18 L
1.57 L	45,00026.76%	21.50 17.17%	1410	-	00%	0
4.82 L	83,00088.64%	17.05 21.35%	1420	73.80 0%	1,5000%	0
89.00 K	42,500183.33%	13.25 23.26%	1430	113.30 0%	2,5000%	0
3.26 L	88,500-52.67%	9.90 15.79%	1440	41.85 -20.21%	5,500-15.38%	9.50 K
1.86 L	1,49,00046.08%	7.15 11.72%	1450	50 -62.76%	4,000300%	3.50 K
1.27 L	1,44,00024.14%	5.25 8.25%	1460	139.65 0%	3,5000%	0
1.25 L	96,500116.85%	3.65 1.39%	1470	-	00%	0
1.36 L	97,00016.87%	2.50 -3.85%	1480	74.75 -17.72%	4,000-38.46%	5.00 K
0	5000%	1.50 0%	1490	-	00%	0
90.00 K	1,04,500-3.24%	1.20 -4.00%	1500	94 -14.89%	14,000-3.45%	1.00 K
500.00	4,5000%	0.95 0%	1510	116.70 0%	5000%	0
0	00%	-	1520	128.20 0%	2,0000%	0
0	00%	-	1530	133.85 -30.59%	1,000-50%	1.00 K
8.50 K	4,00014.29%	0.40 100%	1540	142.05 -4.73%	1,0000%	1.00 K
10.00 K	2,000-69.23%	0.35 -22.22%	1550	143.85 -19.97%	5000%	1.00 K

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

1410

1416.7

1421.4

254

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 28 Apr 2026	7	1410	87
Pidilite Industries Ltd 26 May 2026	35	1416.7	254
Pidilite Industries Ltd 30 June 2026	70	1421.4	9

SRF Ltd

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 1410 as of 21 Apr 2026

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Pidilite Industries Ltd is 6.23 L. The OI for Pidilite Industries Ltd put options at the 1400 strike is 2.18 L.