Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
216.35	2760	2.2
-	2780	1.9
282.75	2800	0.9
116.4	2820	1
-	2840	1
191.9	2860	0.85
212	2880	1
169.85	2900	1.05
166.85	2920	2
153	2940	1.25
123.8	2960	1.7
112.15	2980	2.1
88.5	3000	3.55
77.5	3020	5.35
67.7	3040	8
40.9	3060	14.95
26.55	3080	21.9
18.25	3100	33.2
11.5	3120	47
7.2	3140	69.3
4.65	3160	88.35
3.2	3180	83.25
3	3200	100.9
2.25	3220	-
1.95	3240	176.55
1.55	3260	-
0.7	3280	308.75
1	3300	-
1.2	3320	-
3	3340	-
0.55	3360	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5000%	216.35 0%	2760	2.20 37.50%	9,25019.35%	1.50 K
0	00%	-	2780	1.90 -29.63%	8,750-2.78%	250.00
0	9,7500%	282.75 0%	2800	0.90 -21.74%	40,000-4.19%	16.50 K
0	5000%	116.40 0%	2820	1 0%	11,2500%	0
0	00%	-	2840	1 -33.33%	13,750-6.78%	43.00 K
0	9,0000%	191.90 0%	2860	0.85 -10.53%	21,750-13%	3.75 K
0	3,2500%	212 0%	2880	1 -33.33%	20,750-1.19%	250.00
250.00	29,250-0.85%	169.85 -5.90%	2900	1.05 -47.50%	55,250-13.33%	49.00 K
0	5,5000%	166.85 0%	2920	2 0%	27,0000%	0
250.00	12,750-1.92%	153 4.97%	2940	1.25 -39.02%	30,750-6.82%	15.75 K
0	22,2500%	123.80 0%	2960	1.70 -32%	20,750-7.78%	11.50 K
12.25 K	26,250-18.60%	112.15 5.45%	2980	2.10 -40.85%	58,2501.75%	50.00 K
18.00 K	59,750-10.15%	88.50 2.61%	3000	3.55 -36.04%	73,000-14.62%	78.00 K
1.25 K	19,000-2.56%	77.50 12.97%	3020	5.35 -37.06%	20,50038.98%	43.00 K
11.00 K	12,7504.08%	67.70 20.46%	3040	8 -39.39%	44,7508.48%	38.50 K
15.25 K	29,2504.46%	40.90 0.25%	3060	14.95 -22.54%	32,500-13.91%	49.75 K
59.50 K	25,750-12.71%	26.55 -15.85%	3080	21.90 -22.89%	33,50012.61%	1.02 L
3.80 L	1,35,500-22.90%	18.25 -17.61%	3100	33.20 -14.87%	55,250-33.23%	1.28 L
1.30 L	47,500-25.49%	11.50 -27.90%	3120	47 -3.29%	7,00016.67%	3.25 K
27.50 K	32,250-5.84%	7.20 -31.43%	3140	69.30 0%	5,7500%	0
25.75 K	30,000-22.08%	4.65 -40%	3160	88.35 0.06%	2,7500%	0
45.50 K	93,5009.04%	3.20 -26.44%	3180	83.25 -20.11%	1,50020%	250.00
1.09 L	93,500-9.00%	3 1.69%	3200	100.90 -16.61%	7,7500%	1.25 K
11.50 K	20,5009.33%	2.25 4.65%	3220	-	00%	0
11.75 K	24,250-13.39%	1.95 -17.02%	3240	176.55 0%	2500%	0
24.50 K	18,75010.29%	1.55 19.23%	3260	-	00%	0
1.25 K	9,500-7.32%	0.70 -62.16%	3280	308.75 0%	2500%	0
79.00 K	68,00020.35%	1 -25.93%	3300	-	00%	0
4.75 K	10,750-20.37%	1.20 20.00%	3320	-	00%	0
0	2500%	3 0%	3340	-	00%	0
2.25 K	8,750-18.60%	0.55 -76.09%	3360	-	00%	0

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

3084

3099.9

3126.8

4,060

3,609

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 28 Aug 2025	4	3084	4060
Pidilite Industries Ltd 30 Sep 2025	37	3099.9	3609
Pidilite Industries Ltd 28 Oct 2025	65	3126.8	9

Tata Chemicals Ltd

SRF Ltd

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 3080 as of 22 Aug 2025

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3100 strike call options issued by Pidilite Industries Ltd is 3.80 L. The OI for Pidilite Industries Ltd put options at the 3100 strike is 1.28 L.