Pidilite Industries Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
250.00
18,250.00
0.00
207.90
( -0.29 % )
2800
4.90
( 2.08 % )
81,500.00
-0.61
7.25 K
0.0
17,500.00
0.00
192.85
( 0.00 % )
2820
8.55
( 0.00 % )
9,000.00
0.00
0.0
0.0
10,500.00
0.00
180.85
( 0.00 % )
2840
7.00
( -53.33 % )
33,250.00
29.13
9.25 K
0.0
11,750.00
0.00
148.70
( 0.00 % )
2860
12.00
( 20.00 % )
114,250.00
0.00
750.00
0.0
11,000.00
0.00
120.00
( 0.00 % )
2880
11.45
( 0.00 % )
22,750.00
0.00
0.0
250.00
55,750.00
-0.45
104.00
( -23.61 % )
2900
13.55
( -1.09 % )
110,250.00
3.28
21.00 K
0.0
22,000.00
0.00
104.20
( 0.00 % )
2920
20.80
( -31.35 % )
19,500.00
0.00
500.00
1.50 K
15,000.00
-1.64
89.90
( 6.08 % )
2940
21.65
( 1.64 % )
18,250.00
0.00
2.75 K
3.75 K
15,000.00
0.00
64.60
( -30.05 % )
2960
26.10
( 1.56 % )
17,500.00
0.00
0.0
500.00
18,500.00
0.00
63.65
( -15.53 % )
2980
36.90
( -20.13 % )
6,500.00
-27.78
3.50 K
53.00 K
124,250.00
1.64
50.00
( -22.60 % )
3000
48.00
( 24.19 % )
54,000.00
0.93
15.75 K
3.25 K
29,000.00
0.00
42.90
( -24.14 % )
3020
49.55
( 1.23 % )
10,250.00
0.00
0.0
9.50 K
25,000.00
16.28
32.50
( -31.22 % )
3040
50.00
( 0.00 % )
6,250.00
0.00
0.0
6.75 K
27,750.00
15.63
28.30
( -27.99 % )
3060
92.15
( 0.00 % )
7,750.00
0.00
0.0
6.50 K
31,500.00
-9.35
20.10
( -38.91 % )
3080
104.15
( -0.48 % )
3,250.00
0.00
0.0
1.06 L
199,750.00
2.04
19.15
( -30.36 % )
3100
135.00
( 19.05 % )
8,750.00
0.00
250.00
11.75 K
33,000.00
11.86
11.75
( 6.82 % )
3120
204.70
( 0.00 % )
750.00
0.00
0.0
9.00 K
45,750.00
-1.61
9.20
( -51.71 % )
3140
0.00
( 0.00 % )
0.00
0.00
0.0
12.25 K
61,500.00
-4.65
8.60
( 53.57 % )
3160
156.05
( 0.00 % )
500.00
0.00
0.0
1.75 K
13,000.00
0.00
5.65
( 2.73 % )
3180
0.00
( 0.00 % )
0.00
0.00
0.0
47.00 K
149,000.00
1.88
5.40
( -44.62 % )
3200
215.90
( 0.00 % )
500.00
0.00
0.0
1.75 K
14,000.00
7.69
3.95
( -33.05 % )
3220
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
10,500.00
0.00
6.55
( 0.00 % )
3240
237.15
( 0.00 % )
250.00
0.00
0.0
0.0
6,500.00
0.00
2.45
( -2.00 % )
3260
265.40
( 0.00 % )
500.00
0.00
0.0
0.0
2,500.00
0.00
3.95
( 0.00 % )
3280
0.00
( 0.00 % )
0.00
0.00
0.0
10.50 K
110,500.00
-1.56
2.65
( -5.36 % )
3300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
7,500.00
0.00
1.30
( 0.00 % )
3320
317.65
( 0.00 % )
500.00
0.00
0.0
0.0
5,250.00
0.00
2.40
( 0.00 % )
3360
342.25
( 0.00 % )
500.00
0.00
0.0
0.0
34,000.00
0.00
1.00
( 0.00 % )
3400
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
28,750.00
0.00
0.25
( 0.00 % )
3440
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
250.00
0.00
0.55
( 0.00 % )
3480
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
207.90
( -0.29 % )
192.85
( 0.00 % )
180.85
( 0.00 % )
148.70
( 0.00 % )
120.00
( 0.00 % )
104.00
( -23.61 % )
104.20
( 0.00 % )
89.90
( 6.08 % )
64.60
( -30.05 % )
63.65
( -15.53 % )
50.00
( -22.60 % )
42.90
( -24.14 % )
32.50
( -31.22 % )
28.30
( -27.99 % )
20.10
( -38.91 % )
19.15
( -30.36 % )
11.75
( 6.82 % )
9.20
( -51.71 % )
8.60
( 53.57 % )
5.65
( 2.73 % )
5.40
( -44.62 % )
3.95
( -33.05 % )
6.55
( 0.00 % )
2.45
( -2.00 % )
3.95
( 0.00 % )
2.65
( -5.36 % )
1.30
( 0.00 % )
2.40
( 0.00 % )
1.00
( 0.00 % )
0.25
( 0.00 % )
0.55
( 0.00 % )
Strike
2800
2820
2840
2860
2880
2900
2920
2940
2960
2980
3000
3020
3040
3060
3080
3100
3120
3140
3160
3180
3200
3220
3240
3260
3280
3300
3320
3360
3400
3440
3480
Put Price
4.90
( 2.08 % )
8.55
( 0.00 % )
7.00
( -53.33 % )
12.00
( 20.00 % )
11.45
( 0.00 % )
13.55
( -1.09 % )
20.80
( -31.35 % )
21.65
( 1.64 % )
26.10
( 1.56 % )
36.90
( -20.13 % )
48.00
( 24.19 % )
49.55
( 1.23 % )
50.00
( 0.00 % )
92.15
( 0.00 % )
104.15
( -0.48 % )
135.00
( 19.05 % )
204.70
( 0.00 % )
0.00
( 0.00 % )
156.05
( 0.00 % )
0.00
( 0.00 % )
215.90
( 0.00 % )
0.00
( 0.00 % )
237.15
( 0.00 % )
265.40
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
317.65
( 0.00 % )
342.25
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Pidilite Industries Ltd is 2995.9 as of May 21, 2024

The OI for the 3100 strike call options issued by Pidilite Industries Ltd is 1.06 L. The OI for Pidilite Industries Ltd put options at the 3100 strike is 250.00.

Pidilite Industries Ltd is currently on a 3000 ATM strike. 50 is the call price, while 48 is the put price.

For the 3480 strike, the PCR value is 0.57

The 52-week low and 52-week high prices of Pidilite Industries Ltd shares were 2292.55 and 3118, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions