Pidilite Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1230	1.35
-	1240	1.2
135	1250	1.45
84	1260	1.6
101	1270	1.9
113.75	1280	2.3
54.15	1290	3.35
102.2	1300	3.4
63	1310	4.55
83.55	1320	5.1
74.65	1330	6.85
66.75	1340	8
59.5	1350	10.05
51.45	1360	12.5
45	1370	15.75
38.15	1380	19.2
33	1390	22.95
27.4	1400	28.25
22.6	1410	-
18.2	1420	73.8
14.5	1430	113.3
11.4	1440	53
9.3	1450	134.25
7.05	1460	139.65
5.45	1470	-
4.05	1480	105
2.3	1500	113
1.6	1510	116.7
-	1520	183.05
-	1530	192.85
0.2	1540	149.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1230	1.35 -57.81%	7,000-33.33%	10.00 K
0	00%	-	1240	1.20 -72.09%	16,500-44.07%	27.50 K
2.50 K	17,000-12.82%	135 57.80%	1250	1.45 -74.11%	41,000-26.13%	57.00 K
0	00%	84 5%	1260	1.60 -75.94%	23,000-38.67%	42.50 K
0	2,5000%	101 0%	1270	1.90 -76.40%	13,000-16.13%	10.00 K
6.50 K	25,000-12.28%	113.75 86.63%	1280	2.30 -77.67%	50,00061.29%	93.50 K
0	55,5000%	54.15 0.65%	1290	3.35 -73.52%	45,00087.50%	86.00 K
62.50 K	94,500-5.97%	102.20 114.71%	1300	3.40 -77.56%	1,80,00011.46%	4.53 L
0	1,5000%	63 0%	1310	4.55 -75.67%	37,50082.93%	1.14 L
31.00 K	29,000-26.58%	83.55 141.82%	1320	5.10 -77.18%	49,500-22.66%	1.17 L
57.50 K	23,000-36.99%	74.65 157.41%	1330	6.85 -74.49%	27,000107.69%	71.50 K
2.88 L	50,500-36.48%	66.75 181.65%	1340	8 -75.04%	91,00016.67%	2.25 L
4.71 L	64,000-43.11%	59.50 204.35%	1350	10.05 -72.54%	41,000-6.82%	2.33 L
3.80 L	57,000-35.59%	51.45 229.81%	1360	12.50 -71.40%	68,000-22.29%	1.73 L
2.70 L	31,500-47.06%	45 257.14%	1370	15.75 -58.00%	52,000285.19%	2.23 L
10.18 L	55,500-40.96%	38.15 287.31%	1380	19.20 -52.06%	52,500288.89%	3.11 L
6.63 L	70,500171.15%	33 307.41%	1390	22.95 -57.38%	47,500400%	1.84 L
27.95 L	2,64,0009.77%	27.40 349.18%	1400	28.25 -61.82%	76,500106.76%	2.10 L
1.88 L	39,500182.14%	22.60 391.30%	1410	-	00%	0
5.12 L	48,50025.97%	18.20 378.95%	1420	73.80 0%	1,5000%	0
62.00 K	13,500107.69%	14.50 491.84%	1430	113.30 0%	2,5000%	0
4.42 L	1,93,50056.68%	11.40 456.10%	1440	53 -63.45%	6,00071.43%	6.00 K
3.06 L	1,00,500136.47%	9.30 431.43%	1450	134.25 0%	1,0000%	0
1.61 L	1,14,000109.17%	7.05 340.62%	1460	139.65 0%	3,5000%	0
73.00 K	45,500727.27%	5.45 21.11%	1470	-	00%	0
94.50 K	62,00053.09%	4.05 326.32%	1480	105 0%	6,5000%	0
3.69 L	1,24,00035.52%	2.30 318.18%	1500	113 -33.08%	15,0003.45%	1.50 K
6.50 K	5,0000%	1.60 0%	1510	116.70 -32.66%	500-50%	1.00 K
0	00%	-	1520	183.05 0%	2,5000%	0
0	00%	-	1530	192.85 0%	2,0000%	0
0	3,5000%	0.20 0%	1540	149.10 -28.97%	1,0000%	500.00

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

1400.8

1407.9

4,866

471

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 28 Apr 2026	9	1400.8	4866
Pidilite Industries Ltd 26 May 2026	37	1407.9	471
Pidilite Industries Ltd 30 June 2026	72	1407.9	20

SRF Ltd

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 1390 as of 17 Apr 2026

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Pidilite Industries Ltd is 27.95 L. The OI for Pidilite Industries Ltd put options at the 1400 strike is 2.10 L.