Pidilite Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
132.5	1320	0.1
-	1340	0.2
110.15	1360	0.6
110.55	1380	0.65
91	1400	0.8
74.3	1420	1.05
53.85	1440	1.5
34.6	1460	3.3
19	1480	8
9.4	1500	17.3
3.65	1520	33.1
1.75	1540	49.55
0.85	1560	68.85
0.55	1580	102.95
0.35	1600	112.15
0.3	1620	-
0.2	1640	149.85
0.2	1660	180
0.1	1680	191.35
0.1	1700	213.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	132.50 0%	1320	0.10 0%	8,5000%	0
0	00%	-	1340	0.20 -69.23%	32,0000%	500.00
0	3,0000%	110.15 -0.23%	1360	0.60 -36.84%	82,500-1.20%	2.00 K
0	2,5000%	110.55 0%	1380	0.65 -48%	64,500-4.44%	6.00 K
1.00 K	28,5000%	91 18.11%	1400	0.80 -51.52%	1,47,000-2.65%	13.50 K
18.50 K	1,31,000-1.87%	74.30 0.47%	1420	1.05 -55.32%	1,33,500-8.87%	82.00 K
7.00 K	97,000-3.48%	53.85 37.72%	1440	1.50 -65.91%	1,42,000-9.55%	98.50 K
1.20 L	1,03,500-26.60%	34.60 42.09%	1460	3.30 -61.85%	1,68,000-13.62%	1.36 L
2.95 L	1,91,000-31.05%	19 45.04%	1480	8 -54.15%	1,72,000-7.77%	1.45 L
8.37 L	8,09,500-10.11%	9.40 43.51%	1500	17.30 -44.55%	1,74,500-12.53%	66.00 K
2.44 L	2,71,500-11.71%	3.65 15.87%	1520	33.10 -27.09%	88,500-1.67%	4.00 K
1.40 L	1,76,500-12.84%	1.75 2.94%	1540	49.55 -24.18%	47,000-2.08%	7.00 K
41.00 K	1,66,000-5.95%	0.85 -19.05%	1560	68.85 -32.20%	23,500-6%	2.50 K
8.00 K	75,500-1.31%	0.55 -21.43%	1580	102.95 -1.48%	7,0000%	0
27.50 K	2,60,000-1.70%	0.35 -36.36%	1600	112.15 0%	36,5000%	0
12.00 K	46,000-2.13%	0.30 -33.33%	1620	-	00%	0
500.00	31,5000%	0.20 -50%	1640	149.85 0%	5,0000%	0
0	17,5000%	0.20 0%	1660	180 0%	8,0000%	0
8.50 K	24,000-26.15%	0.10 -85.71%	1680	191.35 0%	2,5000%	0
4.50 K	17,500-12.50%	0.10 -66.67%	1700	213.40 0%	5000%	0

Pidilite Industries Ltd Futures

Monthly Contracts

Pidilite Industries ..

Days For Expiry

1491.5

1501.3

1502.2

3,914

3,058

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Pidilite Industries Ltd 25 Nov 2025	5	1491.5	3914
Pidilite Industries Ltd 30 Dec 2025	40	1501.3	3058
Pidilite Industries Ltd 27 Jan 2026	68	1502.2	4

SRF Ltd

Pidilite Industries Ltd FAQs

What is the current spot price for Pidilite Industries Ltd?

The current spot price for Pidilite Industries Ltd is 1500 as of 20 Nov 2025

Which Pidilite Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Pidilite Industries Ltd is 8.37 L. The OI for Pidilite Industries Ltd put options at the 1500 strike is 66.00 K.