Adani Power Ltd Option Chain
Adani Power Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 125 | 0.73 |
- | 130 | 1.54 |
- | 135 | 1.75 |
- | 140 | 2.53 |
18 | 145 | 3.6 |
15.3 | 150 | 4.76 |
14.44 | 152.5 | 5.6 |
12.3 | 155 | 6.55 |
10.15 | 157.5 | 7.7 |
9.5 | 160 | 8.5 |
7.34 | 165 | - |
5.4 | 170 | - |
4.05 | 175 | - |
2.03 | 180 | - |
0 | 00% | - | 125 | 0.73 4.29% | 14,2000% | 31.95 K |
0 | 00% | - | 130 | 1.54 40.00% | 1,27,8000% | 1.88 L |
0 | 00% | - | 135 | 1.75 1.16% | 1,42,0000% | 1.74 L |
0 | 00% | - | 140 | 2.53 -0.39% | 2,23,6500% | 5.50 L |
0 | 3,5500% | 18 0% | 145 | 3.60 0% | 1,27,8000% | 2.66 L |
4.83 L | 74,5500% | 15.30 -1.80% | 150 | 4.76 -3.45% | 4,26,0000% | 18.85 L |
81.65 K | 21,3000% | 14.44 0% | 152.5 | 5.60 -4.11% | 1,42,0000% | 2.95 L |
17.39 L | 4,18,9000% | 12.30 -1.52% | 155 | 6.55 -1.95% | 2,76,9000% | 5.50 L |
2.84 L | 71,0000% | 10.15 -7.39% | 157.5 | 7.70 0% | 7,1000% | 14.20 K |
74.37 L | 21,79,7000% | 9.50 -2.46% | 160 | 8.50 -3.08% | 3,90,5000% | 6.67 L |
7.60 L | 3,05,3000% | 7.34 -1.21% | 165 | - | 00% | 0 |
16.90 L | 8,55,5500% | 5.40 -3.91% | 170 | - | 00% | 0 |
2.63 L | 1,38,4500% | 4.05 -3.57% | 175 | - | 00% | 0 |
9.73 L | 3,58,5500% | 2.03 -34.73% | 180 | - | 00% | 0 |
Adani Power Ltd Futures
Days For Expiry
25
53
88
160.66
161.75
162.4
5,450
130
34
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Power Ltd 28 Apr 2026 | 25 | 160.66 | 5450 |
| Adani Power Ltd 26 May 2026 | 53 | 161.75 | 130 |
| Adani Power Ltd 30 June 2026 | 88 | 162.4 | 34 |
Adani Power Ltd FAQs
What is the current spot price for Adani Power Ltd?
The current spot price for Adani Power Ltd is 160 as of 3 Apr 2026
Which Adani Power Ltd call-and-put option contract has the highest OI ?
The OI for the 160 strike call options issued by Adani Power Ltd is 74.37 L. The OI for Adani Power Ltd put options at the 160 strike is 6.67 L.
What is the current At-The-Money (ATM) strike for Adani Power Ltd, and what is its price?
Adani Power Ltd is currently on a 160 ATM strike. 9.5 is the call price, while 8.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Power Ltd ?
For the 180 strike, the PCR value is 0.20
What is the highest price of Adani Power Ltd ?
The 52-week low and 52-week high prices of Adani Power Ltd shares were 182 and 94, respectively.
