Aditya Birla Fashion & Retail Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
20,800.00
0.00
92.00
( 0.00 % )
180
0.15
( 0.00 % )
18,200.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
190
0.80
( 0.00 % )
0.00
0.00
0.0
0.0
15,600.00
0.00
72.75
( 0.00 % )
200
0.10
( 0.00 % )
109,200.00
0.00
2.60 K
0.0
0.00
0.00
0.00
( 0.00 % )
205
0.55
( 0.00 % )
5,200.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
210
0.20
( 0.00 % )
109,200.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
212.5
0.25
( 0.00 % )
2,600.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
215
0.25
( 0.00 % )
67,600.00
0.00
0.0
0.0
44,200.00
0.00
34.20
( 0.00 % )
220
0.25
( 0.00 % )
980,200.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
222.5
0.65
( 0.00 % )
44,200.00
0.00
0.0
0.0
2,600.00
0.00
37.70
( 0.00 % )
225
0.30
( 0.00 % )
91,000.00
0.00
0.0
0.0
2,600.00
0.00
32.40
( 0.00 % )
227.5
0.30
( 0.00 % )
15,600.00
0.00
5.20 K
0.0
114,400.00
0.00
36.50
( 0.00 % )
230
0.30
( 0.00 % )
343,200.00
0.00
41.60 K
0.0
0.00
0.00
21.25
( 0.00 % )
232.5
0.35
( 0.00 % )
49,400.00
0.00
0.0
0.0
98,800.00
0.00
27.45
( 0.00 % )
235
0.35
( -12.50 % )
345,800.00
0.00
0.0
0.0
13,000.00
0.00
19.30
( 0.00 % )
237.5
0.50
( 0.00 % )
15,600.00
0.00
0.0
0.0
371,800.00
0.00
25.55
( 0.00 % )
240
0.80
( 0.00 % )
964,600.00
0.00
2.60 K
0.0
36,400.00
0.00
24.40
( 0.00 % )
242.5
0.95
( 0.00 % )
156,000.00
0.00
0.0
0.0
75,400.00
0.00
19.00
( 0.00 % )
245
1.45
( 0.00 % )
504,400.00
0.00
13.00 K
0.0
18,200.00
0.00
19.90
( 0.00 % )
247.5
1.55
( 0.00 % )
65,000.00
0.00
18.20 K
62.40 K
452,400.00
0.00
17.30
( 0.00 % )
250
2.25
( 0.00 % )
1,263,600.00
0.00
28.60 K
0.0
96,200.00
0.00
16.75
( 0.00 % )
252.5
2.85
( 0.00 % )
189,800.00
0.00
2.60 K
2.60 K
148,200.00
0.00
13.75
( 0.00 % )
255
3.30
( 0.00 % )
358,800.00
0.00
28.60 K
0.0
104,000.00
0.00
12.95
( 0.00 % )
257.5
4.10
( 0.00 % )
171,600.00
0.00
0.0
2.29 L
2,217,800.00
0.00
10.20
( -4.23 % )
260
5.45
( -0.91 % )
3,182,400.00
0.00
1.48 L
23.40 K
174,200.00
0.00
9.10
( -4.71 % )
262.5
6.70
( 0.00 % )
182,000.00
0.00
10.40 K
1.95 L
943,800.00
0.00
7.90
( -4.24 % )
265
8.20
( 1.86 % )
525,200.00
0.00
70.20 K
39.00 K
252,200.00
0.00
6.80
( 0.00 % )
267.5
9.05
( 0.00 % )
192,400.00
0.00
0.0
5.28 L
2,886,000.00
0.00
6.35
( -1.55 % )
270
10.80
( -1.82 % )
613,600.00
0.00
26.00 K
15.60 K
332,800.00
0.00
5.65
( -2.59 % )
272.5
14.20
( 0.00 % )
109,200.00
0.00
0.0
2.96 L
998,400.00
0.00
4.80
( -2.04 % )
275
13.30
( 0.00 % )
143,000.00
0.00
0.0
0.0
143,000.00
0.00
4.45
( 0.00 % )
277.5
15.90
( 0.00 % )
101,400.00
0.00
0.0
2.70 L
2,883,400.00
0.00
3.70
( -2.63 % )
280
17.30
( -0.57 % )
91,000.00
0.00
0.0
2.60 K
137,800.00
0.00
2.80
( 0.00 % )
282.5
18.95
( 0.00 % )
18,200.00
0.00
0.0
1.95 L
819,000.00
0.00
2.55
( -8.93 % )
285
23.00
( 0.00 % )
28,600.00
0.00
0.0
0.0
140,400.00
0.00
2.30
( 2.22 % )
287.5
24.25
( 0.00 % )
39,000.00
0.00
0.0
7.49 L
1,336,400.00
0.00
2.15
( -4.44 % )
290
27.15
( 0.00 % )
104,000.00
0.00
13.00 K
0.0
36,400.00
0.00
3.80
( 0.00 % )
292.5
26.45
( 0.00 % )
5,200.00
0.00
0.0
15.60 K
161,200.00
0.00
1.55
( -3.13 % )
295
33.75
( 0.00 % )
54,600.00
0.00
0.0
5.20 K
52,000.00
0.00
1.35
( -6.90 % )
297.5
33.10
( 0.00 % )
46,800.00
0.00
0.0
3.54 L
3,117,400.00
0.00
1.45
( 3.57 % )
300
34.50
( 0.00 % )
98,800.00
0.00
0.0
Call Price
92.00
( 0.00 % )
0.00
( 0.00 % )
72.75
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
34.20
( 0.00 % )
0.00
( 0.00 % )
37.70
( 0.00 % )
32.40
( 0.00 % )
36.50
( 0.00 % )
21.25
( 0.00 % )
27.45
( 0.00 % )
19.30
( 0.00 % )
25.55
( 0.00 % )
24.40
( 0.00 % )
19.00
( 0.00 % )
19.90
( 0.00 % )
17.30
( 0.00 % )
16.75
( 0.00 % )
13.75
( 0.00 % )
12.95
( 0.00 % )
10.20
( -4.23 % )
9.10
( -4.71 % )
7.90
( -4.24 % )
6.80
( 0.00 % )
6.35
( -1.55 % )
5.65
( -2.59 % )
4.80
( -2.04 % )
4.45
( 0.00 % )
3.70
( -2.63 % )
2.80
( 0.00 % )
2.55
( -8.93 % )
2.30
( 2.22 % )
2.15
( -4.44 % )
3.80
( 0.00 % )
1.55
( -3.13 % )
1.35
( -6.90 % )
1.45
( 3.57 % )
Strike
180
190
200
205
210
212.5
215
220
222.5
225
227.5
230
232.5
235
237.5
240
242.5
245
247.5
250
252.5
255
257.5
260
262.5
265
267.5
270
272.5
275
277.5
280
282.5
285
287.5
290
292.5
295
297.5
300
Put Price
0.15
( 0.00 % )
0.80
( 0.00 % )
0.10
( 0.00 % )
0.55
( 0.00 % )
0.20
( 0.00 % )
0.25
( 0.00 % )
0.25
( 0.00 % )
0.25
( 0.00 % )
0.65
( 0.00 % )
0.30
( 0.00 % )
0.30
( 0.00 % )
0.30
( 0.00 % )
0.35
( 0.00 % )
0.35
( -12.50 % )
0.50
( 0.00 % )
0.80
( 0.00 % )
0.95
( 0.00 % )
1.45
( 0.00 % )
1.55
( 0.00 % )
2.25
( 0.00 % )
2.85
( 0.00 % )
3.30
( 0.00 % )
4.10
( 0.00 % )
5.45
( -0.91 % )
6.70
( 0.00 % )
8.20
( 1.86 % )
9.05
( 0.00 % )
10.80
( -1.82 % )
14.20
( 0.00 % )
13.30
( 0.00 % )
15.90
( 0.00 % )
17.30
( -0.57 % )
18.95
( 0.00 % )
23.00
( 0.00 % )
24.25
( 0.00 % )
27.15
( 0.00 % )
26.45
( 0.00 % )
33.75
( 0.00 % )
33.10
( 0.00 % )
34.50
( 0.00 % )
FAQs

The current spot price for Aditya Birla Fashion & Retail Ltd is 264.05 as of May 18, 2024

The OI for the 300 strike call options issued by Aditya Birla Fashion & Retail Ltd is 3.54 L. The OI for Aditya Birla Fashion & Retail Ltd put options at the 300 strike is 0.0.

Aditya Birla Fashion & Retail Ltd is currently on a 265 ATM strike. 7.9 is the call price, while 8.2 is the put price.

For the 300 strike, the PCR value is 1.02

The 52-week low and 52-week high prices of Aditya Birla Fashion & Retail Ltd shares were 184.4 and 276.95, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions