200-Day Moving Average Breakout Stocks

Last Updated On  

Jul 17, 2024

A 200-day moving average breakout is a technical indicator used to assess a stock's long-term trend. It occurs when a stock price crosses above or below its 200-day moving average line with increased trading volume. A breakout above the 200-day moving average indicates bullish sentiment, suggesting upward momentum. A breakout below it indicates bearish sentiment, suggesting downward momentum.

S.No.NameCMP Rs.Mar Cap Rs.Cr.Div Yld %NP Qtr Rs.Cr.Sales Qtr Rs.Cr.200 DMA prev. Rs.
1 ACC Ltd 2715.2509880.28944.845408.722,351.38
2 Aegis Logistics Ltd 89731484.70.36237.291837.17481.18
3 Apollo Tyres Ltd 550.2534946.431.09354.086258.2468.36
4 Arvind Ltd 384.310054.461.24104.422074.51283.94
5 Ashok Leyland Ltd 228.4567082.682.17933.6913533.32186.74
6 SKF India Ltd 5862.228981.522.22175.231203.45,007.42
7 Atul Ltd 7020.4520669.440.2958.791212.156,400.19
8 Bajaj Holdings & Investment Ltd 9794.8109006.331.342716.171211.848,062.36
9 Bajaj Electricals Ltd 1056.9512179.550.2829.311180.981,007.05
10 Force Motors Ltd 8323.1510969.910.24140.292011.215,690.63
11 Balkrishna Industries Ltd 3115.360224.10.51486.752681.922,610.22
12 BASF India Ltd 5639.9524415.340.27161.433356.93,510.43
13 Bata India Ltd 1530.219667.280.7863.65797.871,489.04
14 Bharat Forge Ltd 1655.777087.510.54227.124164.211,264.28
15 Birla Corporation Ltd 1560.512017.410.64193.342656.431,451.52
16 Blue Star Ltd 1736.1535697.810.4159.713327.771,231.37
17 Bombay Burmah Trading Corporation Ltd 2266.2515812.060.05526.44105.381,575.18
18 Bombay Dyeing & Manufacturing Company Ltd 221.754579.910.5466.46380.65168.00
19 Borosil Renewables Ltd 507.26620.880-53.32283.11489.23
20 Britannia Industries Ltd 5863.2141225.91.25536.614014.074,987.28
21 CESC Ltd 179.9523853.642.514153387127.51
22 Oriental Aromatics Ltd 439.151477.90.1110.12216.48362.47
23 Carborundum Universal Ltd 1739.133087.70.23142.561183.41,283.73
24 CEAT Ltd 2725.8511026.091.192.872991.852,458.94
25 ITD Cementation India Ltd 513.28816.140.3389.562257.72331.30
26 Century Enka Ltd 568.81242.831.7620.27468.68476.65
27 Century Textiles & Industries Ltd 2217.5524769.080.2317.351139.671,580.99
28 Exide Industries Ltd 556.6547315.250.36185.74172.9367.74
29 Cipla Ltd 1511.35122044.230.56934.46082.371,360.86
30 Coromandel International Ltd 1583.9546647.420.38163.913912.721,208.45
31 Cosmo First Ltd 837.352198.020.3615.38641.31620.33
32 CG Power & Industrial Solutions Ltd 730.1111550.660.18233.812191.72507.94
33 Dalmia Bharat Sugar & Industries Ltd 411.453330.691.2291.32750.04406.95
34 Deepak Fertilizers & Petrochemicals Corp Ltd 770.759729.781.1219.632086.28604.00
35 Deepak Nitrite Ltd 2792.838091.850.27253.852126.212,290.75
36 EID Parry (India) Ltd 794.114096.671.26294.35557.04598.26
37 EIH Ltd 413.525858.810.29247.59741.34353.78
38 Eicher Motors Ltd 4918.2134763.851.041070.454173.354,079.56
39 Elecon Engineering Company Ltd 1305.3514646.020.2373.36392.361,010.69
40 Electrosteel Castings Ltd 19411535.340.75227.152004.26145.91
41 Elgi Equipments Ltd 70122215.320.2976.24865.94594.53
42 Escorts Kubota Ltd 4025.944485.490.45251.892093.533,272.59
43 EPL Ltd 232.17389.570.9915.11029.2193.71
44 Everest Industries Ltd 1243.651964.320.25.44432.111,195.02
45 Excel Industries Ltd 1152.651448.960.486.67233.54925.03
46 Finolex Cables Ltd 1655.8525324.460.48186.11401.021,106.50
47 Gabriel India Ltd 496.97137.67049.04916.98379.25
48 Garware Hi Tech Films Ltd 2402.95582.510.4257.81446.581,703.20
49 Garware Technical Fibres Ltd 3834.6576130.0869.48382.273,418.76
50 Glaxosmithkline Pharmaceuticals Ltd 2611.5544241.231.23194.48929.82,027.99
51 Federal-Mogul Goetze (India) Ltd 425.32365.94043.17427.81372.24
52 Saregama India Ltd 538.510393.560.7453.9263.05404.97
53 Great Eastern Shipping Company Ltd 1365.419493.433.21905.081497.33983.54
54 Greaves Cotton Ltd 164.353820.831.21-13.35672.53140.83
55 Grindwell Norton Ltd 2675.1529619.260.6492.68687.422,248.80
56 Gujarat Narmada Valley Fertilizers & Chemicals Ltd 686.0510080.872.411272110684.85
57 Gujarat Alkalies & Chemicals Ltd 776.95705.551.78-46.191001.62763.55
58 Ambuja Cements Ltd 685.2168773.220.261525.788893.99555.81
59 Gujarat State Fertilizers & Chemicals Ltd 25210041.631.5924.421965.25227.07
60 Grasim Industries Ltd 2826.4186112.570.362721.8137727.132,200.83
61 Hero MotoCorp Ltd 5572.85111418.612.51943.469616.684,357.96
62 Hindustan Construction Company Ltd 49.938386.720245.931773.1335.32
63 Bajaj Hindusthan Sugar Ltd 41.865347.03090.561870.2732.12
64 HEG Ltd 2094.28082.671.0732.91546.91,934.65
65 Hindalco Industries Ltd 690.65155204.010.5317455994573.91
66 Hindustan Unilever Ltd 2689.65631957.811.562561150412,445.50
67 Hil Ltd 3077.42320.641.22-0.11852.012,775.80
68 Zensar Technologies Ltd 778.8517654.131.15173.31229.7587.11
69 Akzo Nobel India Ltd 3022.8513766.152.48108.7973.42,581.03
70 India Cements Ltd 323.0510011.230-50.061266.65234.11
71 IFB Industries Ltd 1611.76530.610121090.21,239.71
72 Indian Hotels Co Ltd 586.683498.530.3393.091905.34513.74
73 Linde India Ltd 8615.15734700105.41630.076,754.61
74 Tata Investment Corporation Ltd 6480.532788.280.4360.4757.115,460.75
75 Ion Exchange (India) Ltd 644.19446.80.2372.45781.81543.03
76 ITC Ltd 465.5581376.822.955187.2217767.61436.54
77 J B Chemicals & Pharmaceuticals Ltd 1799.3527928.260.68126.16861.731,633.96
78 JK Tyre & Industries Ltd 472.712324.410.95174.93698.45404.26
79 K C P Ltd 258.853337.120.3982.77625.03176.98
80 Kalyani Steels Ltd 994.94343.731.0173.46448.8708.49
81 Whirlpool of India Ltd 2053.1526048.310.2479.451733.991,498.94
82 Kesoram Industries Ltd 212.556603.590-62.02878.91158.84
83 Kirloskar Brothers Ltd 2174.917270.650.28142.71223.81,216.58
84 Cummins India Ltd 3869.25107255.610.98538.862271.882,657.85
85 KSB Ltd 4950.917234.080.3544.6544.23,853.48
86 Trent Ltd 5646.75200734.880.06712.093297.73,653.43
87 Lakshmi Machine Works Ltd 15935.6517024.050.4765.98970.6514,786.10
88 Larsen & Toubro Ltd 3636.55499970.390.935003.5467078.683,420.86
89 Mahindra & Mahindra Ltd 2755.95342710.330.743124.9435373.341,966.43
90 Max Financial Services Ltd 1038.835850.520-50.0814887.81962.63
91 Bosch Ltd 35102.4103529.751.07564.44233.426,350.95
92 Peninsula Land Ltd 68.12102.26024.3113.4753.97
93 MRF Ltd 133135.556449.450.15396.116349.36126,985.37
94 Mukand Ltd 172.92498.33029.091239.16169.89
95 NCL Industries Ltd 233.751057.321.7123.88494.94220.46
96 NELCO Ltd 828.551890.750.274.5674.08767.48
97 Piramal Enterprises Ltd 978.1522055.11.02137.091595.63910.64
98 NOCIL Ltd 313.355221.840.9641.54356.5258.30
99 Oriental Hotels Ltd 134.62403.940.371.6381.97123.84
100 PCBL Ltd 291.9511020.021.88110.951928.78256.61
101 Surya Roshni Ltd 617.156715.70.4103.922080.47597.82
102 Schaeffler India Ltd 4025.462918.480.65219.721873.133,385.40
103 Punjab Chemicals & Crop Protection Ltd 1432.61756.370.212.41196.531,144.92
104 Rallis India Ltd 266.35178.710.94-14.15507.54259.14
105 Rane Holdings Ltd 1708.852440.241.4638.41870.191,245.76
106 Raymond Ltd 2316.1515419.470.43229.792608.51,200.48
107 Reliance Industries Ltd 3151.452132212.180.32212432365332,734.60
108 Sadhana Nitro Chem Ltd 82.372035.020.180.5264.5579.10
109 Vedanta Ltd 455.7169393.096.48227334937314.43
110 Seshasayee Paper & Boards Ltd 363.552292.841.3156.84539.43340.16
111 Shree Cement Ltd 27899.6100663.840.38675.755432.8126,492.49
112 Shree Digvijay Cement Co. Ltd 115.11696.652.6131.73224.36102.45
113 SRF Ltd 2393.570949.280.3422.213505.922,378.49
114 Siemens Ltd 7471.9266089.490.13802.956815,019.27
115 Siyaram Silk Mills Ltd 5122322.952.1569.03647.77507.42
116 Somany Ceramics Ltd 777.053186.190.3933.88731.81689.06
117 Southern Petrochemicals Industries Corporation Ltd 86.511761.691.73-24.23120.0578.76
118 TVS Srichakra Ltd 4489.23438.731.0523.72765.34,253.44
119 JK Lakshmi Cement Ltd 872.310264.360.75162.061780.85826.45
120 TVS Holdings Ltd 12927.326154.650.73463.869909.718,552.31
121 Sundram Fasteners Ltd 138129018.730.5134.411466.481,207.48
122 Sundaram Finance Ltd 4215.546834.210.38388.642155.893,925.02
123 Supreme Industries Ltd 5794.473604.450.52354.823007.894,608.76
124 Talbros Automotive Components Ltd 3582209.870.1449.79202.68280.09
125 Tata Chemicals Ltd 1066.127159.961.41-84134751,047.55
126 Tata Power Company Ltd 436.9139604.380.461045.5815846.58363.68
127 Tata Consumer Products Ltd 1175.75112029.550.66267.713926.941,064.38
128 Tata Motors Ltd 1021.1374843.971.2517528.59119213.35857.77
129 Texmaco Infrastructure & Holdings Ltd 135.51726.630.111.073.43105.71
130 Thirumalai Chemicals Ltd 311.253186.830.32-20.47526.52241.44
131 Thomas Cook (India) Ltd 251.1511818.840.1656.471663.82173.82
132 Tata Steel Ltd 167.05208537.322.16554.5658445.89147.13
133 TIL Ltd 282.61882.170168.5931.43160.50
134 Cholamandalam Financial Holdings Ltd 1489.427967.580.041143.757083.481,124.51
135 Unichem Laboratories Ltd 529.053724.820-129.31431.7488.99
136 Eveready Industries India Ltd 378.152748.3908.05280.9349.49
137 Universal Cables Ltd 889.13084.770.3448.57580.33543.70
138 Jubilant Pharmova Ltd 739.3511777.850.67-61.81746.4574.95
139 Voltas Ltd 1522.0550362.310.36110.644192.31,115.81
140 Wendt India Ltd 15783.43156.680.3213.3869.4713,639.38
141 West Coast Paper Mills Ltd 685.74529.051.17130.431070.1675.15
142 Wheels India Ltd 851.952081.570.8738.271271.48681.65
143 Wipro Ltd 559.6292697.350.182858.222208.3461.53
144 XPRO India Ltd 1055.052324.760.1912.43128.411,054.72
145 Zuari Industries Ltd 385.451147.920.2663.38262.41262.10
146 Alembic Ltd 153.853950.591.5621.2949.0494.17
147 Apollo Hospitals Enterprise Ltd 6454.9592812.280.09258.44943.95,870.52
148 Dynamatic Technologies Ltd 6832.24640.050.1557.11370.416,282.60
149 Godfrey Phillips India Ltd 4444.6523109.481.26156.51933.892,860.99
150 Nalwa Sons Investments Ltd 4465.452295.2401.7510.923,297.19
151 NESCO Ltd 934.56584.480.6493.75177.76831.82
152 Marathon Nextgen Realty Ltd 589.93020.770.1731.45155.42456.68
153 RSWM Ltd 218.351028.47035.651171.43196.36
154 Rico Auto Industries Ltd 128.751741.990.4716.29548.41110.59
155 Safari Industries (India) Ltd 2148.3510476.90.1943.19365.422,031.72
156 Vindhya Telelinks Ltd 2655.731470.56108.351289.982,379.70
157 Balmer Lawrie & Company Ltd 293.655021.53061.08576.69228.47
158 Dhunseri Ventures Ltd 375.051313.431.3324.04263.51343.71
159 Lumax Industries Ltd 2801.72619.591.2536.07742.692,495.70
160 Ador Welding Ltd 1467.21995.391.2616.36198.531,400.85
161 Sudarshan Chemical Industries Ltd 920.76373.750.558.03758.11614.45
162 Windsor Machines Ltd 165.71075.920-7.48109.3889.73
163 Dr Reddys Laboratories Ltd 6643.15110827.470.61309.870835,926.81
164 Vardhman Textiles Ltd 558.316144.630.7202.132459.41425.00
165 Rain Industries Ltd 169.25691.040.59-116.443670.24164.08
166 Jindal Saw Ltd 563.7518026.140.71480.375425.16482.92
167 Vardhman Holdings Ltd 4335.61383.060.1225.580.073,156.25
168 Unitech Ltd 11.082898.860-1572.35255.699.37
169 Banco Products (India) Ltd 702.15021.32068.16717.4604.99
170 Asahi India Glass Ltd 646.815723.710.3173.251087.63580.22
171 GHCL Ltd 553.25297.152.17124.86823.38541.13
172 JTEKT India Ltd 210.75357.690.2330.16583.88161.26
173 Polyplex Corporation Ltd 1053.23306.250.0931.371678.69973.44
174 Ester Industries Ltd 111.451047.120-23.72276.73100.44
175 Hindustan Foods Ltd 567.156498.03022.94730.96525.05
176 Sunflag Iron & Steel Company Ltd 250.354511.79042.1919.03207.66
177 Kirloskar Industries Ltd 5942.75905.20.2270.731728.64,333.86
178 Usha Martin Ltd 392.2511953.50.7106.33829.03335.18
179 Black Box Ltd 398.86702.83040.91480.35261.37
180 Ganesh Benzoplast Ltd 170.051224.18014.29146.26163.64
181 The Hi-Tech Gears Ltd 944.551773.690.5317.83280.6660.87
182 India Glycols Ltd 1001.953102.040.842.21926.14806.11
183 Pennar Industries Ltd 183.72478.96028.81822.8133.76
184 Subros Ltd 681.94448.430.2630.43831.51554.83
185 Jain Irrigation Systems Ltd 71.174830.750-10.681726.5763.23
186 Kajaria Ceramics Ltd 1378.121947.390.87104.271240.821,293.31
187 Sarda Energy & Minerals Ltd 285.510060.490.3576.28877.24232.85
188 Jamna Auto Industries Ltd 128.35118.421.8754.77640.15120.61
189 HFCL Ltd 120.1517333.710.17109.361326.0691.69
190 Jyoti Structures Ltd 27.072293.77014.12128.9621.84
191 Bhansali Engineering Polymers Ltd 1493707.992.6953.35340.06101.55
192 Kabra Extrusion Technik Ltd 443.215500.6818.97167.98398.46
193 Finolex Industries Ltd 323.3520063.120.77164.91235.42246.68
194 Patel Engineering Ltd 61.025152.380140.941343.1859.74
195 Shivalik Bimetal Controls Ltd 668.553851.130.1525.68127.76551.46
196 Man Industries (India) Ltd 472.53058.740.4224.13810.68339.29
197 State Bank of India 880.85786124.441.5621736.47117469.38707.46
198 Uflex Ltd 559.054036.90.18-270.953402.34455.61
199 Vadilal Industries Ltd 4402.853165.650.0327.64251.453,436.25
200 Anant Raj Ltd 482.116482.550.1587.77442.59328.45
201 Westlife Foodworld Ltd 850.513262.3700.76552.7835.63
202 Jai Corp Ltd 388.76936.330.1323.47122.74325.54
203 Navneet Education Ltd 157.553563.991.6547.91435.28150.21
204 Pix Transmission Ltd 1564.152131.940.4524.43128.951,309.12
205 Centrum Capital Ltd 39.261633.34039.41637.3933.28
206 Hindustan Oil Exploration Company Ltd 236.553128.22070.61289.61183.17
207 Godrej Industries Ltd 901.2530344.250-25.344567.27773.35
208 Shriram Finance Ltd 2816.8105886.781.62018.339904.32,297.56
209 TCPL Packaging Ltd 2485.152261.490.8929.03393.392,212.48
210 Dhanuka Agritech Ltd 1684.87679.040.8359.02368.311,149.60
211 Kirloskar Electric Company Ltd 223.71485.6805.42168.53138.53
212 Manali Petrochemicals Ltd 99.611713.280.751.3256.2874.89
213 GRP Ltd 13636.91813.710.2711.67137.946,482.16
214 AVT Natural Products Ltd 90.241374.361.1110.96125.0289.69
215 Salzer Electronics Ltd 9141588.780.2713.32326.57600.91
216 India Nippon Electricals Ltd 778.651761.421.3220.42195.68635.34
217 Ramco Industries Ltd 249.32164.150.2919.68363.08223.61
218 L G Balakrishnan & Bros Ltd 1476.454634.931.2267.82606.961,224.57
219 India Motor Parts & Accessories Ltd 1136.51418.352.3819.82178.56994.24
220 Indo Count Industries Ltd 399.87918.21091.941093.26320.01
221 Hercules Hoists Ltd 640.552049.760.6211.8557.3436.16
222 Apar Industries Ltd 9035.5536294.280.56236.224432.576,532.00
223 Chemplast Sanmar Ltd 530.98394.040-31.131050.72481.96
224 Sequent Scientific Ltd 144.153596.2701.27361.2119.56
225 3M India Ltd 38798.143725.461.76172.851094.5532,248.46
226 Yuken India Ltd 1479.91923.870.17.83119.23890.96
227 Amara Raja Energy & Mobility Ltd 1570.4528743.220.63229.782907.86932.22
228 JM Financial Ltd 99.649522.992.01-674.881251.1388.98
229 Swan Energy Ltd 720.5522586.14055.591397.91553.43
230 Agro Tech Foods Ltd 872.52126.280.340.2180.3791.27
231 Radico Khaitan Ltd 1702.822769.050.1853.911078.681,588.78
232 Sandur Manganese & Iron Ores Ltd 5548976.740.18162.33551.77423.95
233 Cholamandalam Investment & Finance Company Ltd 1410.3118492.260.141065.235427.561,214.99
234 ISGEC Heavy Engineering Ltd 1488.4510944.5072.061867.96971.51
235 Reliance Industrial Infrastructure Ltd 1349.952038.420.263.6914.511,254.45
236 I G Petrochemicals Ltd 609.11875.711.239.04553.98496.44
237 Balrampur Chini Mills Ltd 449.959077.710.67203.391434.26402.08
238 Welspun Living Ltd 174.2516933.760.06130.552575.24147.79
239 Vinati Organics Ltd 1919.619899.650.36104.14550.311,719.01
240 Andhra Sugars Ltd 120.41631.850.8326.11433.24109.86
241 Ganesha Ecosphere Ltd 1533.63887.210.221.6305.531,054.28
242 Gufic BioSciences Ltd 350.953519.24020.05194.99316.04
243 Bharat Petroleum Corporation Ltd 315.95137075.083.274789.57116554.73262.45
244 MSTC Ltd 895.456303.971.1748.45199.07750.60
245 MMTC Ltd 90.9913648.5069.780.6469.62
246 Mahanagar Telephone Nigam Ltd 53.353361.050-783.74209.0236.24
247 BEML Ltd 4965.0520674.470.41256.81513.653,217.66
248 Tata Communications Ltd 1850.952750.650.9315.685691.71,799.78
249 Rashtriya Chemicals & Fertilizers Ltd 231.612777.140.5495.243879.65152.14
250 Bharat Electronics Ltd 326.35238554.630.891785.668564.08206.14
251 Steel Authority of India Ltd 151.0562391.580.661125.6827958.52125.91
252 State Trading Corporation of India Ltd 183.11098.6014.160142.88
253 Fertilizers & Chemicals Travancore Ltd 1113.372038.520-61.21061.82752.81
254 NLC India Ltd 292.9540621.521.02113.773540.61212.35
255 National Aluminium Company Ltd 199.736677.540996.743579.05145.66
256 Hindustan Petroleum Corporation Ltd 358.176197.325.862709.31114086.83290.12
257 Bharat Heavy Electricals Ltd 319.95111408.620.08489.627883.88222.36
258 Hindustan Zinc Ltd 661.65279568.231.9620387285404.79
259 HMT Ltd 95.883409.510-31.6932.2656.63
260 Kotak Mahindra Bank Ltd 1805.2358864.970.115242.2515156.181,761.61
261 ITI Ltd 313.0530080.570-238.82601.28289.77
262 DCM Shriram Industries Ltd 225.551962.110.8938.64502.23180.62
263 DCM Shriram Ltd 1007.115704.950.66117.82379.06978.54
264 Chennai Petroleum Corporation Ltd 1213.118064.444.53627.8917720.18812.28
265 Shipping Corporation of India Ltd 323.815082.60.15307.281412.54201.91
266 Genesys International Corporation Ltd 678.152685.38014.7971.17492.81
267 Aarti Industries Ltd 703.625505.780.141321773622.66
268 HBL Power Systems Ltd 638.217690.580.0865.54610.09448.13
269 Ajmera Realty & Infra India Ltd 740.42626.940.5429.47231.8602.42
270 ADF Foods Ltd 232.82557.620.5225.04153.63212.31
271 UPL Ltd 556.8541797.590.18-8014078537.83
272 Mangalore Refinery And Petrochemicals Ltd 238.9541878.380.841138.525328.67179.38
273 VST Tillers Tractors Ltd 4049.253498.36034.75273.443,577.61
274 NCC Ltd 329.320674.990.67238.746484.88224.81
275 Lloyds Metals & Energy Ltd 733.2538330.90276.911554.29620.04
276 KDDL Ltd 3337.354184.070.1234.81347.612,613.62
277 P I Industries Ltd 3879.558859.040.39369.517413,603.82
278 Morepen Laboratories Ltd 57.842956.6028.74423.0746.38
279 Kopran Ltd 253.551222.381.1818.62186.08249.78
280 Mastek Ltd 2818.858696.690.6794.41779.732,616.44
281 Eimco Elecon (India) Ltd 2881.451662.60.1714.8484.31,713.92
282 Ashiana Housing Ltd 425.354275.820.3517.38288.57307.66
283 NIIT Ltd 116.11570.72011.3974.34114.26
284 Bharat Rasayan Ltd 10982.354563.460.0167.11309.639,453.77
285 Himadri Speciality Chemical Ltd 432.521344.530.12122.781200.41328.04
286 Infosys Ltd 1725.8716557.072.667975379231,520.80
287 Tide Water Oil Co (I) Ltd 2397.54177.41.342.92486.821,574.14
288 VLS Finance Ltd 312.41087.030.874.0697.58240.30
289 Samvardhana Motherson International Ltd 201.05136239.950.4144426748.18121.19
290 Aarti Drugs Ltd 532.94899.220.1947.31619.99500.50
291 Lupin Ltd 1844.584101.620.43368.224895.111,466.90
292 Chambal Fertilisers & Chemicals Ltd 504.8520226.931.4996.792643.04369.56
293 Alok Industries Ltd 26.9713391.250-206.871006.325.63
294 Ratnamani Metals & Tubes Ltd 3647.7525567.810.38193.121495.713,183.58
295 Orchid Pharma Ltd 1147.855821.79033.5217.1872.68
296 IFCI Ltd 74.0719358.870157.33605.4242.16
297 Pidilite Industries Ltd 3175161483.470.5304.292901.852,766.77
298 Vimta Labs Ltd 563.851250.090.3512.2881.76475.26
299 CRISIL Ltd 4432.332410.681.22150.11797.354,343.51
300 Havells India Ltd 1874.55117519.110.48446.75442.021,510.49
301 Marksans Pharma Ltd 187.88510.420.3277.64560.01151.03
302 Premier Explosives Ltd 707.553803.870.076.7886.79381.67
303 SPML Infra Ltd 179.61065.870-3.56461.21108.95
304 Mphasis Ltd 2800.552955.351.96393.223412.052,448.15
305 Dabur India Ltd 640.8113569.710.86341.222814.64547.65
306 Crest Ventures Ltd 406.051155.20.2411.1739.79356.00
307 Ganesh Housing Corporation Ltd 956.257973.891.15113.84214.14654.47
308 Praj Industries Ltd 717.713192.270.8491.941018.56559.08
309 Symphony Ltd 1166.758045.561.1148332948.08
310 Pitti Engineering Ltd 1151.84084.840.1240.35327.88777.28
311 Syncom Formulations (India) Ltd 15.621468.2807.474.5712.68
312 Torrent Pharmaceuticals Ltd 2973.45100630.540.9444926952,443.67
313 Ipca Laboratories Ltd 121830901.170.162.912033.011,149.62
314 Dolat Algotech Ltd 130.052288.880.0868.22131.9988.18
315 Federal Bank Ltd 195.3547823.170.61972.396339.22155.89
316 Nava Ltd 84712290.020.47255.08923.9500.52
317 Neuland Laboratories Ltd 8488.310890.390.1767.56385.015,966.15
318 M M Forgings Ltd 669.53232.450.636.8396.84499.03
319 Avanti Feeds Ltd 596.058120.921.13112.61283.51493.05
320 Hindustan Copper Ltd 329.331844.10124.75565.37266.59
321 Mayur Uniquoters Ltd 611.72688.580.4932.22220.89542.65
322 Vishnu Chemicals Ltd 451.652959.540.0727.73299.13332.28
323 Monarch Networth Capital Ltd 571.351935.130.1840.0683.95516.71
324 Indo Amines Ltd 159.51127.630.319.12253.24130.87
325 Savita Oil Technologies Ltd 610.64219.270.6630.8960.95430.92
326 Jindal Poly Films Ltd 766.63356.670.72-18.881076.56609.52
327 Hester Biosciences Ltd 2863.552435.980.216.479.261,670.42
328 Blue Dart Express Ltd 8950.9521240.60.2877.781322.876,854.98
329 Adani Enterprises Ltd 3110354540.350.04265.5829180.022,921.25
330 LIC Housing Finance Ltd 806.5544365.331.121082.066948.21596.04
331 Roto Pumps Ltd 630.051978.840.312.7781.93420.34
332 Dolphin Offshore Enterprises (India) Ltd 624.32497.4901.461.95320.43
333 TTK Prestige Ltd 886.7512291.60.6857.42622.56755.04
334 Tourism Finance Corporation of India Ltd 188.651746.811.2418.3851159.85
335 Sun Pharmaceuticals Industries Ltd 1579.25378914.980.852666.5911813.331,396.97
336 Hikal Ltd 354.74373.480.1733.97512.75293.86
337 Heritage Foods Ltd 546.455070.84040.5950.57337.09
338 Ram Ratna Wires Ltd 426.251875.51.1719.39803.39311.82
339 Caplin Point Laboratories Ltd 1530.7511635.280.16121.23453.221,317.86
340 Astra Microwave Products Ltd 921.358747.760.2254.4353.96647.86
341 Centum Electronics Ltd 1631.62104.240.37-6.9283.861,605.69
342 Kalpataru Projects International Ltd 1324.0521508.680.61695971928.74
343 Sandesh Ltd 1610.951219.490.3171.9286.061,213.26
344 Goldiam International Ltd 172.451841.68017.76147.86167.26
345 NGL Fine Chem Ltd 2705.21671.810.0612.3299.762,122.39
346 GIC Housing Finance Ltd 260.11400.641.7353.67257.58221.50
347 Kitex Garments Ltd 233.451552.440.6419.74173.05215.95
348 Aurobindo Pharma Ltd 1371.780373.20.11907.357491.921,079.30
349 KEI Industries Ltd 448340455.240.08168.482319.283,421.72
350 Natco Pharma Ltd 1281.0522944.870.74386.31068.3934.10
351 Panama Petrochem Ltd 401.452428.52160.98740.97339.36
352 Greenply Industries Ltd 324.34012.860.1528.36599.79237.93
353 Prism Johnson Ltd 168.28466.520-30.52045.74164.29
354 SEAMEC Ltd 1524.653876.42052.74236.381,026.96
355 JSW Steel Ltd 934.55228539.90.97132245646838.26
356 Thermax Ltd 5103.0560806.060.24187.582763.683,812.98
357 Faze Three Ltd 503.651224.8308.92164.35427.56
358 Sanghvi Movers Ltd 1091.454725.980.3761.28167.04987.63
359 Urja Global Ltd 21.081107.6600.4713.0218.75
360 Privi Speciality Chemicals Ltd 1588.956206.870.1331.87484.351,220.35
361 Stylam Industries Ltd 1986.053365.97037.57239.881,686.29
362 Themis Medicare Ltd 228.82105.880.226.6497.82204.46
363 Suven Life Sciences Ltd 135.352951.630-26.542.3997.26
364 Genus Power Infrastructures Ltd 358.410886.56029.42420.12270.45
365 Kellton Tech Solutions Ltd 1641597.39019.94261.9398.83
366 Asian Energy Services Ltd 355.951456.71014.67118.73263.93
367 HDFC Bank Ltd 1619.91232439.731.218012.8779433.611,533.63
368 NRB Bearings Ltd 329.553194.08031.77284.61309.08
369 Optiemus Infracom Ltd 396.43403.38024.04490.1300.86
370 Goodluck India Ltd 930.652957.040.7837.22892.62909.33
371 Shilpa Medicare Ltd 646.056317.78024.5291.69431.53
372 Sterling Tools Ltd 394.451420.980.5116.25269.25360.44
373 Balaji Amines Ltd 2337.357573.250.4772.48413.942,236.39
374 Om Infra Ltd 170.11638.060.293.2295.71129.99
375 PTC Industries Ltd 14209.0520519.11014.7272.417,843.15
376 Tata Consultancy Services Ltd 4175.351510678.171.7512105626133,802.43
377 ICICI Bank Ltd 1240.2872770.230.812200.0542606.721,048.27
378 IDBI Bank Ltd 87.9294535.121.711655.096994.778.01
379 Oil India Ltd 618.1100540.631.72332.949147.01334.27
380 Power Grid Corporation of India Ltd 342.45318499.183.294166.3311978.11264.63
381 Bank of Baroda 258.45133653.862.945015.9631072.17243.48
382 Canara Bank 116.05105264.912.773793.2129286.12101.77
383 UCO Bank 56.0967060.970.5525.775859.748.87
384 General Insurance Corporation of India 416.773105.852.42554.137273.93327.34
385 Union Bank of India 139.65106603.32.583309.8526509.87132.64
386 Maruti Suzuki India Ltd 12628.8397052.720.993952.336694.211,365.34
387 Ircon International Ltd 323.730444.490.96246.663742.71213.14
388 Shriram Pistons & Rings Ltd 1893.88342.160.53116.46855.561,589.96
389 Central Bank of India 65.0356452.150811.838371.2357.01
390 Axis Bank Ltd 1303.95403037.650.087613.5530230.581,099.66
391 Bank of Maharashtra 67.6947933.822.071293.685874.6856.16
392 HCL Technologies Ltd 1569.8425991.153.314259280571,443.18
393 Rossell India Ltd 588.552218.630.05-14.8963.38460.91
394 Cochin Shipyard Ltd 2741.472120.970258.881286.051,079.79
395 JK Paper Ltd 580.559834.651.46278.61718.61399.83
396 Indian Metals & Ferro Alloys Ltd 7253911.671.0363.57700.56596.22
397 Pilani Investment & Industries Corporation Ltd 5172.55727.120.2930.2663.273,325.00
398 Alicon Castalloy Ltd 1283.952087.940.2320.54419.3941.64
399 Indian Overseas Bank 67.25127118.720810.426633.555.27
400 Suprajit Engineering Ltd 517.357163.280.4859.15783.12414.46
401 Indian Bank 586.8579046.582.042260.3114633.41487.91
402 Geojit Financial Services Ltd 117.652813.531.2744.54181.0780.32
403 Oil & Natural Gas Corpn Ltd 322.4405588.23.811526.53166770.63242.19
404 Manappuram Finance Ltd 220.618672.351.61563.492359.77173.47
405 Nucleus Software Exports Ltd 1456.953900.740.8652.14210.261,379.27
406 Zydus Wellness Ltd 2141.9513629.690.23150.37781,649.10
407 Phoenix Mills Ltd 4074.772825.090.12388.81305.952,684.98
408 Emami Ltd 773.133745.820146.75891.24530.61
409 Choice International Ltd 385.857693.04039.4214.55279.06
410 Shakti Pumps (India) Ltd 4161.98338.410.189.66609.281,674.80
411 Swelect Energy Systems Ltd 1241.71882.260.3236.0375.52908.23
412 SMC Global Securities Ltd 155.451627.561.5466.24509.68124.84
413 Shaily Engineering Plastics Ltd 864.453965.020.1219.34170.56495.73
414 Sunteck Realty Ltd 629.759224.980.24101.34426.89467.01
415 DLF Ltd 844.25208978.190.59630.112134.84768.11
416 Jindal Worldwide Ltd 349.67010.190.0628.17573.79339.20
417 Sharda Motor Industries Ltd 2629.77818.530.3888.3703.391,429.73
418 Arihant Superstructures Ltd 373.751538.350.3916.31155.35306.00
419 Paisalo Digital Ltd 73.966641.930.1436.61195.2959.33
420 Galaxy Surfactants Ltd 2899.6510280.640.7677.59292,646.95
421 Ahluwalia Contracts (India) Ltd 1441.759657.930.03199.81163.66981.42
422 Agarwal Industrial Corporation Ltd 1259.551884.010.2438.01776.44954.89
423 Punjab National Bank 119.8131911.971.253100.8828682.32108.27
424 Welspun Corp Ltd 646.216944.970.77287.284461.17536.32
425 Wockhardt Ltd 837.512847.330-177700479.15
426 TVS Motor Company Ltd 2457.8116770.080.33411.5310042.472,017.11
427 United Spirits Ltd 1299.494511.970.6924127831,132.64
428 BF Utilities Ltd 828.73120.88076.04245.53740.38
429 Aurionpro Solutions Ltd 1506.658318.750.0739.46246.871,080.59
430 NTPC Ltd 380.45368909.662.046490.0547622.06317.53
431 Indian Oil Corporation Ltd 170.7241049.547.035487.92198649.76144.64
432 Coal India Ltd 512.35315747.394.988640.4534263.89409.40
433 Life Insurance Corporation of India 1109.15701537.120.912529.15153018.97877.66
434 Engineers India Ltd 281.2515807.441.0789.61805.14203.24
435 Hindustan Aeronautics Ltd 5328.75356373.480.414308.6814768.753,336.00
436 India Tourism Development Corporation Ltd 800.96869.270.3115.68147.88600.72
437 NMDC Ltd 246.572239.432.941415.626489.31216.13
438 National Fertilizer Ltd 153.757542.670207.685284.2497.34
439 Power Finance Corporation Ltd 549.4181307.592.467556.4324064.14398.00
440 SJVN Ltd 151.459497.11.1961.08482.91111.02
441 Housing & Urban Development Corporation Ltd 335.3567133.721.24700.162065.22174.95
442 New India Assurance Company Ltd 289.547709.60.67307.788983.27219.67
443 Gujarat Pipavav Port Ltd 224.910872.571.6565.84251.28177.69
444 Uno Minda Ltd 1020.2558579.070.2301.723794.02728.81
445 GAIL (India) Ltd 233.35153429.952.362474.3132756.32172.47
446 Paradeep Phosphates Ltd 90.847401.450.5521.52242.7472.32
447 ICICI Securities Ltd 767.2524840.613.78536.531543.17727.54
448 Sonata Software Ltd 678.4519025.421.66110.362191.61669.85
449 NHPC Ltd 113.25113760.021.68610.931888.1480.48
450 Marico Ltd 666.3586267.981.423202278549.13
451 Redington Ltd 207.916253.092.98323.8922433.41189.58
452 Container Corporation Of India Ltd 1047.463817.490.24301.252325.13905.99
453 Ramco Systems Ltd 377.251338.820-22.99131.2314.47
454 Nippon Life India Asset Management Ltd 662.3541844.862.48342.63468.27501.34
455 Granules India Ltd 520.7512621.350.29129.651175.78416.86
456 Reliance Power Ltd 28.511448.370-397.561996.6525.04
457 Lincoln Pharmaceuticals Ltd 640.951283.810.2818.6142.49608.45
458 Capri Global Capital Ltd 217.217917.70.0782.59631.59212.98
459 Mazagon Dock Shipbuilders Ltd 5405.45109022.520.28626.853103.652,511.74
460 Gokaldas Exports Ltd 945.456751.28044.28812.42851.88
461 ICRA Ltd 6045.955835.091.6547.06123.965,552.52
462 CARE Ratings Ltd 1040.73109.321.7324.5590.151,030.54
463 Oracle Financial Services Software Ltd 11084.9596119.632.16560.121642.446,623.57
464 NBCC (India) Ltd 185.6334080.34141.53936.98113.59
465 Prestige Estates Projects Ltd 1807.672459.750.1235.921641,242.36
466 India Power Corporation Ltd 21.132057.620.247.56162.2618.80
467 Pokarna Ltd 712.052207.640.0815.51161.59525.69
468 Mahanagar Gas Ltd 1736.1517149.31.73252.261612.611,308.55
469 Ajanta Pharma Ltd 2223.1527993.382.3202.721054.082,111.20
470 GRM Overseas Ltd 207.151242.9021.17405.93174.00
471 Newgen Software Technologies Ltd 1047.614696.970.38105.27375.27776.22
472 Gujarat Mineral Development Corporation Ltd 417.0513262.192.05207.13750.75399.94
473 Suzlon Energy Ltd 55.8775506.540254.122179.241.48
474 Poly Medicure Ltd 2125.320396.810.1468.36378.071,596.25
475 Bhagiradha Chemicals & Industries Ltd 262.53266.4207.22111.25175.93
476 Mishra Dhatu Nigam Ltd 503.89438.190.2846.34393.08424.43
477 Pondy Oxides & Chemicals Ltd 971.251224.840.5111.95361.47636.38
478 Jaiprakash Power Ventures Ltd 18.6412774.850588.791514.8316.29
479 Rupa & Company Ltd 290.652311.381.0324.24399.28265.83
480 FDC Ltd 494.458050.14046.28462.03427.65
481 Gland Pharma Ltd 2053.3533829.30.97192.421537.451,797.92
482 Jubilant Foodworks Ltd 586.338686.720.2208.251572.8509.86
483 Maithan Alloys Ltd 1207.153514.20142.01433.271,127.65
484 Jyothy Labs Ltd 491.318040.960.7178.15659.99442.26
485 Biocon Ltd 353.4542435.210.14222.93917.1277.99
486 Atul Auto Ltd 732.22031.9504.88158.17577.78
487 Accelya Solutions India Ltd 1923.952872.463.380.2130.91,654.06
488 Minda Corporation Ltd 488.511679.030.6769.61214.98400.67
489 Summit Securities Ltd 1922.42095.42014.419.661,324.71
490 Sun TV Network Ltd 806.7531792.782.11414.94961.28665.46
491 Dollar Industries Ltd 531.953017.010.5633.6499.96493.78
492 Bharti Airtel Ltd 1466876435.280.532068.237599.11,157.96
493 Godrej Properties Ltd 3381.7594031.910478.011426.092,335.35
494 Century Plyboards (India) Ltd 700.515563.22078.421060.72690.75
495 Godrej Agrovet Ltd 853.4516408.491.1765.482118.56545.50
496 PNB Housing Finance Ltd 800.420788.650439.251809.95760.16
497 Birlasoft Ltd 726.920068.250.89180.081362.55682.38
498 Mahindra & Mahindra Financial Services Ltd 296.3536616.642.12670.644280.32279.91
499 Kamdhenu Ltd 538.51450.480.285.41252.83457.34
500 Strides Pharma Science Ltd 943.058668.21010.441084.04722.78
501 J K Cements Ltd 4430.6534234.860.45219.683105.773,933.31
502 Delta Corp Ltd 143.13831.80.8721.68180.65133.85
503 Tech Mahindra Ltd 1515.8148227.412.64664.212871.31,277.34
504 Metro Brands Ltd 1340.5536452.640.37154.39582.981,182.76
505 Sundaram Finance Holdings Ltd 2685952.382.87175.69217.62197.09
506 Adani Power Ltd 712.15274671.9102737.2413363.69550.65
507 REC Ltd 617.4162575.252.594079.0912677.18440.89
508 LTIMindtree Ltd 5561.65164715.71.171135.19142.65,291.65
509 Mahindra Holidays & Resorts India Ltd 447.89043.65083.2800.19409.36
510 Persistent Systems Ltd 4819.8574249.790.37315.322590.533,696.65
511 Sona BLW Precision Forgings Ltd 712.4541782.380.43148.08884.13617.88
512 Allied Digital Services Ltd 227.751262.470.6614.11176.76146.85
513 Torrent Power Ltd 1544.874245.681.04447.046528.581,150.38
514 Info Edge (India) Ltd 6800.787990.260.3287.96657.425,343.30
515 MPS Ltd 2061.853526.960.9728.71149.421,686.47
516 Alkem Laboratories Ltd 5304.7563426.240.75304.482935.824,784.76
517 V-Guard Industries Ltd 458.8519952.180.376.171342.77332.93
518 Advanced Enzyme Technologies Ltd 375.74201.231.3629.87157.82362.93
519 Titagarh Rail Systems Ltd 1704.222951.10.0578.951052.411,066.22
520 Shoppers Stop Ltd 820.259019.58023.181046.34718.65
521 R Systems International Ltd 487.955772.621.3927.49416.64486.73
522 Triveni Engineering and Industries Ltd 420.69206.851.37161.041302.13354.95
523 PTC India Ltd 219.96509.26096.173371.74190.94
524 Petronet LNG Ltd 351.2552687.50.85764.4313793.16263.55
525 Central Depository Services (India) Ltd 2383.0524902.870.92129.42240.781,865.22
526 Jindal Steel & Power Ltd 1010.15103044.20.19933.4613486.96819.51
527 Transport Corporation of India Ltd 935.757287.270.75103.31078.9856.52
528 Glenmark Pharmaceuticals Ltd 1410.539802.640.18-1214.273016.01950.53
529 Sasken Technologies Ltd 1773.552674.151.4117.21108.991,460.38
530 Hathway Cable & Datacom Ltd 24.94407.5616.0618.32502.6121.57
531 Aditya Birla Sun Life AMC Ltd 708.720417.631.9208.38365.57505.48
532 Indraprastha Gas Ltd 539.937793.041.67433.293596.79439.19
533 Jio Financial Services Ltd 344.25218711.810312.63417.82293.91
534 Mahindra Lifespace Developers Ltd 606.059396.040.4471.4814.29570.84
535 TajGVK Hotels & Resorts Ltd 325.32039.680.4625.85115.84300.51
536 Nuvoco Vistas Corporation Ltd 357.1512755.830100.352933.44344.29
537 Zydus Lifesciences Ltd 1184.85119223.630.2512295366.4844.42
538 GE Power India Ltd 489.13288.22025.94390.76281.60
539 Dynacons Systems & Solutions Ltd 1311.91667.84014.09282.16888.90
540 Datamatics Global Services Ltd 657.353880.440.7652.1412.71624.08
541 Divis Laboratories Ltd 4564.95121185.080.6653823033,843.95
542 Zen Technologies Ltd 1352.2511364.890.0737.59141.39889.80
543 BSE Ltd 2371.432103.150.63106.89544.772,330.89
544 HDFC Asset Management Company Ltd 4088.6587324.861.71603.76775.243,466.10
545 Adani Ports & Special Economic Zone Ltd 1498.2323632.020.42014.776896.51,176.59
546 Welspun Enterprises Ltd 498.96905.460.5977.67821.11350.84
547 Sterlite Technologies Ltd 148.67246.590-821140139.21
548 Cigniti Technologies Ltd 1353.83695.89027.14455.641,150.30
549 Godrej Consumer Products Ltd 1452.8148595.340-1893.213365.111,181.94
550 HDFC Life Insurance Company Ltd 646.55139071.570.31478.9712548.42612.36
551 ICICI Prudential Life Insurance Company Ltd 654.194315.420.09173.6714788.46558.60
552 Olectra Greentech Ltd 1812.6514878.360.0214.89288.811,591.66
553 Railtel Corporation of India Ltd 556.3517855.410.4668.15599.15358.55
554 NIIT Learning Systems Ltd 467.36339.111.1254.44397.91450.29
555 BLS International Services Ltd 363.714975.020.2785.45447.71325.13
556 Cera Sanitaryware Ltd 9177.6511936.340.6575.7548.87,912.28
557 AIA Engineering Ltd 4252.8540113.040.38260.481130.963,769.00
558 Max Healthcare Institute Ltd 920.589464.540.16251.541422.9748.28
559 Triveni Turbine Ltd 641.6520396.570.276.2458.05478.42
560 GMR Airports Infrastructure Ltd 96.9458512.450-167.582446.7878.24
561 Vodafone Idea Ltd 16.79113968.650-7674.610574.314.18
562 United Breweries Ltd 2081.0555022.960.4881.552133.381,793.49
563 Shivalik Rasayan Ltd 667.91039.280.074.671.23643.48
564 ISMT Ltd 148.14450.430.3419.4158899.33
565 S H Kelkar & Company Ltd 192.62665.980.3933.43531.09180.13
566 JBM Auto Ltd 2086.7524675.220.0762.51485.951,736.20
567 Indian Railway Catering & Tourism Corporation Ltd 1029823200284.181154.77898.74
568 UTI Asset Management Company Ltd 1107.914102.824.24181.44416.08882.91
569 Lux Industries Ltd 1970.35925.02055.09704.211,346.92
570 Lumax Auto Technologies Ltd 562.953836.940.9851.34757.38437.02
571 Hi-Tech Pipes Ltd 148.952232.550.0211.13681.03124.30
572 Laxmi Organic Industries Ltd 266.257360.490.2244.31792.06262.32
573 Shree Renuka Sugars Ltd 49.6810574.340-1113466.347.03
574 Sumitomo Chemical India Ltd 499.324922.351.18109.9674.2410.21
575 Fortis Healthcare Ltd 488.436872.160.2203.141785.88414.14
576 T.V. Today Network Ltd 243.51452.933.4911.46252.79226.29
577 Gujarat State Petronet Ltd 323.8518271.991.54663.114532.2315.33
578 Rites Ltd 743.2517860.442.42136.67643.25615.07
579 Tanla Platforms Ltd 1003.713495.741.2130.231005.52972.17
580 Navin Fluorine International Ltd 3666.7518183.060.4170.38601.953,460.45
581 Varun Beverages Ltd 1596.55207462.160.16547.984317.311,305.30
582 Devyani International Ltd 174.521046.380-48.951047.08173.50
583 Jindal Stainless Ltd 799.265808.890.38500.659454.02628.28
584 JSW Holdings Ltd 7014.37785.87019.4226.995,976.37
585 Muthoot Finance Ltd 1832.8573582.311.311182.274163.81,493.43
586 MSP Steel & Power Ltd 27.621064.52013.03748.4125.24
587 Allsec Technologies Ltd 1144.41744.073.9320.73129.71795.34
588 Firstsource Solutions Ltd 253.8517894.321.36133.51669.29191.35
589 Ramkrishna Forgings Ltd 910.6516463.840.2293.851023.26735.97
590 UltraTech Cement Ltd 11655.35336486.830.62258.5820418.949,740.40
591 Coforge Ltd 5895.339317.980.9229.22358.55,635.29
592 Everest Kanto Cylinder Ltd 156.851759.980.4513.11325.84136.14
593 Fiem Industries Ltd 1343.33535.521.4946.33554.791,112.20
594 Repco Home Finance Ltd 550.753445.570.54108.07392.58447.57
595 Sandhar Technologies Limited 605.953647.260.5435.86917.83492.01
596 Xchanging Solutions Ltd 134.351496.6614.1412.3844.46114.66
597 Yes Bank Ltd 26.1882036.760467.297457.8122.59
598 Solar Industries India Ltd 11775.5106556.560.07242.711610.717,653.64
599 Puravankara Ltd 450.4510681.971.4-6.71919.97268.21
600 Ashoka Buildcon Ltd 235.66613.840254.313051.87167.32
601 Entertainment Network (India) Ltd 2451167.920.618.86150.01234.09
602 Multi Commodity Exchange of India Ltd 3952.1520155.970.1987.87181.143,320.72
603 Syngene International Ltd 751.8530264.740.17188.6916.9715.56
604 Globus Spirits Ltd 855.92470.90.410.08589.94806.92
605 SMS Pharmaceuticals Ltd 245.752080.32016.05245.8162.66
606 Bikaji Foods International Ltd 707.617717.040.14116.28520.83554.99
607 Chalet Hotels Ltd 782.417064.170.1282.44418.26737.90
608 Skipper Ltd 362.053941.820.0325.161153.51284.57
609 GPT Infraprojects Ltd 180.752102.920.8315.0829591.91
610 Hubtown Ltd 178.051423.260-89.14105.79115.09
611 Saksoft Ltd 308.63271.5023.2194.9301.85
612 Polycab India Ltd 6624.9599613.630.45553.485591.95,466.35
613 Rane (Madras) Ltd 9031468.750-9.37518.32812.09
614 Nuvama Wealth Management Ltd 4947.6517512.350180.74927.383,973.75
615 IIFL Securities Ltd 190.25860.611.58180.57686.43146.46
616 Rail Vikas Nigam Ltd 620.15129302.520.34478.46714.01261.87
617 Dhani Services Ltd 60.843670.070-85.01117.5643.02
618 Godawari Power & Ispat Ltd 1152.3515665.620218.851529.81793.24
619 Technocraft Industries (India) Ltd 28096449.94057.37592.552,296.33
620 B.L.Kashyap & Sons Ltd 108.072436.33023.66341.1871.73
621 Gallantt Ispat Ltd. 326.357874.20.3195.391177.39201.11
622 Prime Focus Ltd 133.23994.290-80.41863.24108.53
623 K E C International Ltd 887.3522812.740.45151.756164.83695.51
624 JSW Energy Ltd 707.7123689.570.27345.272755.87518.25
625 Action Construction Equipment Ltd 1444.617202.760.0798.45835.841,137.50
626 Sutlej Textiles and Industries Ltd 65.751077.170-25.55656.3559.14
627 L T Foods Ltd 292.2510148.470150.242074.81205.43
628 Texmaco Rail & Engineering Ltd 277.111069.240.1841.691144.56177.54
629 Sobha Ltd 1965.7521024.450.147.03762.861,351.63
630 Sree Rayalaseema Hi-Strength Hypo Ltd 582.81000.370.5119.55165.17556.54
631 CIE Automotive India Ltd 612.2523226.460.82230.482426.8494.03
632 Astec Lifesciences Ltd 1326.752601.790.11-0.96153.751,159.19
633 Pearl Global Industries Ltd 834.553638.41048.98877.37626.76
634 MIC Electronics Ltd 94.672281.6608.810.3145.05
635 Astral Ltd 2267.860919.230.1181.31625.12,008.37
636 V2 Retail Ltd 782.72707.3103.6296.04392.14
637 Omaxe Ltd 126.352310.940-143.59535.5892.48
638 Time Technoplast Ltd 3467851.750.5894.261394.32220.97
639 Insecticides India Ltd 801.82373.150.377.76272.5583.47
640 Star Cement Ltd 205.358299.84087.67913.53194.93
641 Camlin Fine Sciences Ltd 122.852057.680-81.79401.69121.26
642 Refex Industries Ltd 227.552632.33033.37342.35137.89
643 Asian Granito India Ltd 79.331005.470-5.42423.6369.36
644 Equinox India Developments Ltd 138.28774.750-302.2821.02109.84
645 Craftsman Automation Ltd 5338.412735.060.1970.531105.344,664.97
646 Kaveri Seed Company Ltd 968.34980.850-0.498.35718.11
647 K P R Mill Ltd 870.5529756.620.57213.611626.06808.96
648 Motilal Oswal Financial Services Ltd 55232956.810.63724.62117.92422.52
649 Kiri Industries Ltd 339.651760.550-16.43269.06338.64
650 ZF Commercial Vehicle Control System India Ltd 15776.2529911.770.11100.2958.6415,416.59
651 Bajaj Auto Ltd 9707.9271024.920.821941.7911557.977,659.03
652 Religare Enterprises Ltd 242.47999.50180.96249.91225.55
653 PTC India Financial Services Ltd 55.223546.69013.85176.4640.65
654 eClerx Services Ltd 2498.212247.520.04129.89766.532,387.33
655 Brigade Enterprises Ltd 1295.2529937.860.15210.861702.37963.04
656 J Kumar Infraprojects Ltd 865.256546.960.4699.681424.97602.96
657 KNR Constructions Ltd 358.3510078.040.07327.511414281.85
658 Transformers & Rectifiers India Ltd 762.6511446.070.0241.62512.7401.30
659 IRB Infrastructure Developers Ltd 70.9642852.740.42188.882061.2454.19
660 Vascon Engineers Ltd 81.411822.260.316.82335.4273.03
661 D B Corp Ltd 3676538.383117.87589.85290.88
662 Ramky Infrastructure Ltd 649.44493.7057.5581.19633.96
663 TVS Supply Chain Solutions Ltd 194.98580.4705.382426.31189.57
664 PNC Infratech Ltd 527.813540.140.11395.892600.15412.31
665 Heranba Industries Ltd 372.51490.50.34-0.73257.91351.06
666 Fineotex Chemical Ltd 373.854140.950.1130.48153.02357.70
667 R R Kabel Ltd 1770.7519977.380.3478.721754.071,575.01
668 Ethos Ltd 2828.456924.17021.03252.522,290.90
669 Cyient DLM Ltd 781.76199.36022.74361.84693.23
670 Epigral Ltd 1443.455997.560.3577.28524.631,120.72
671 Varroc Engineering Ltd 668.210209.19058.361974.86541.02
672 D-Link India Ltd 629.72235.742.0625.1333.86347.14
673 Interglobe Aviation Ltd 4434.5171162.6901894.8217825.273,314.98
674 Nazara Technologies Ltd 923.27066.3200.18266.21788.48
675 Kirloskar Oil Engines Ltd 1319.5519141.220.45146.811660.02857.36
676 PC Jeweller Ltd 72.263363.010-121.6448.4947.38
677 Senco Gold Ltd 975.87582.370.132.171137.28806.20
678 GNA Axles Ltd 433.11859.330.4627.76399.62426.99
679 Aeroflex Industries Ltd 159.152058.130.1610.0377.77149.45
680 S P Apparels Ltd 8452120.32028.46295.13607.46
681 Tarsons Products Ltd 499.852659.520.410.32105.72475.52
682 Artemis Medicare Services Ltd 227.43113.470.214.3225.24174.08
683 Global Health Ltd 1208.832457.170127.35808.631,132.57
684 TD Power Systems Ltd 3906091.160.1529.03263.89296.94
685 Krishna Institute of Medical Sciences Ltd 2125.917013.11071.49633.82,005.03
686 Power Mech Projects Ltd 5948.459403.40.0384.411301.534,682.30
687 RattanIndia Power Ltd 16.098640.5010665.75913.9610.87
688 Den Networks Ltd 54.472599.44043.29247.5354.07
689 Tega Industries Ltd 1804.512006.33089.49506.981,251.52
690 BF Investment Ltd 660.752488.380250.2412.93551.42
691 G R Infraprojects Ltd 1777.8517189.860553.092485.121,314.14
692 Sharda Cropchem Ltd 507.74580.490.59143.481312.05406.41
693 Gravita India Ltd 1420.29804.760.3769.42863.411,043.78
694 Tejas Networks Ltd 1427.824414.790146.781170.52937.14
695 Macrotech Developers Ltd 1459145162.390.156674018.51,107.73
696 Dixon Technologies (India) Ltd 12545.5575066.420.0497.34657.977,382.02
697 Tata Motors-DVR 650.833093.370573.52
698 Kalyani Investment Company Ltd 6413.252802.59029.1720.293,853.53
699 Va Tech Wabag Ltd 1240.157712.55078.1934.2769.22
700 Mahindra Logistics Ltd 534.653852.170.47-11.911450.76420.28
701 Windlas Biotech Ltd 715.551495.520.7616.99171.29509.34
702 Dilip Buildcon Ltd 532.157780.8302.663365.62417.98
703 Techno Electric & Engineering Company Ltd 1503.716182.67077.54439.62871.91
704 Oberoi Realty Ltd 1727.862823.190.23788.031314.771,459.70
705 PG Electroplast Ltd 363.69489.180.0571.591076.57224.03
706 Mankind Pharma Ltd 2114.584714.30476.592441.12,073.14
707 Bajaj Consumer Care Ltd 274.23915.41035.58234.23232.62
708 Marine Electricals (India) Ltd 264.263505.81012.18237.08103.99
709 Adani Total Gas Ltd 905.8599626.30.03167.961166.95883.27
710 Jupiter Wagons Ltd 662.0528103.890.09104.631115.41414.79
711 Sansera Engineering Ltd 1404.77585.140.2146.47745.851,017.35
712 Jash Engineering Ltd 2073.952595.04038.95217.171,747.00
713 Orient Green Power Company Ltd 21.392097.770-25.2536.0220.76
714 Latent View Analytics Ltd 557.9511493.65045.24171.64475.32
715 Shalby Ltd 299.83238.130.414.74278.89279.94
716 Indus Towers Ltd 406.7109603.0901853.17193.2260.11
717 Alembic Pharmaceuticals Ltd 1083.921305.481.01178.211516.98890.22
718 Jubilant Industries Ltd 1510.32275.58022.01299.59960.68
719 AGS Transact Technologies Ltd 83.61022.030-4.45349.1882.08
720 Endurance Technologies Ltd 2576.636243.190.33210.152684.781,949.64
721 eMudhra Ltd 886.557341.670.1421.299.69603.11
722 Lemon Tree Hotels Ltd 145.711543.03084327.31132.31
723 Essar Shipping Ltd 71.571481.330-53.192.5428.88
724 Arvind SmartSpaces Ltd 721.73280.990.4819.51117.37543.25
725 Aditya Birla Capital Ltd 225.4558666.6901288.1110939.96192.76
726 Aditya Birla Fashion & Retail Ltd 330.2533556.760-266.353406.65246.87
727 Avenue Supermarts Ltd 5035.35327666.880773.6814069.144,170.88
728 Tube Investments of India Ltd 4100.6579313.080.09271.3143453,629.11
729 L&T Finance Ltd 184.2545875.2913.56685.253784.4159.53
730 Dr Lal Pathlabs Ltd 2996.425014.050.685.8545.42,507.17
731 PB Fintech Ltd 1420.564779.66060.191089.571,028.68
732 Just Dial Ltd 1035.258803.80115.74270.27867.35
733 Hexa Tradex Ltd 189.651047.820-1.870153.96
734 RattanIndia Enterprises Ltd 78.4910849.430-81.511294.374.19
735 Dodla Dairy Ltd 1217.17240.86046.83787.45886.62
736 Indostar Capital Finance Ltd 239.33256.38035.26474.37203.93
737 Thejo Engineering Ltd 3353.33635.730.0913.45140.822,327.60
738 Kalyan Jewellers India Ltd 527.3554349.40.09137.494534.93371.62
739 Mrs Bectors Food Specialities Ltd 1433.658432.370.1433.62406.391,189.18
740 Thyrocare Technologies Ltd 642.33401.152.817.18154.25614.01
741 Spacenet Enterprises India Ltd 31.511730.6301.6947.7229.89
742 Indigo Paints Ltd 1493.557112.43054.44384.881,421.43
743 Prudent Corporate Advisory Services Ltd 21018699.540.144.57239.71,408.15
744 Keystone Realtors Ltd 708.98932.85030.47811.56641.57
745 Stove Kraft Ltd 529.71741.01019.21235.44493.24
746 Aptus Value Housing Finance India Ltd 325.116221.641.38164.03374.54322.42
747 JITF Infra Logistics Ltd 7962046.02040.95875.27616.14
748 Greenlam Industries Ltd 569.557265.970.2940.79624.09540.62
749 Gujarat Gas Ltd 638.2543936.50.89410.484134.18521.65
750 Inox Wind Ltd 166.4521701.65036.72527.73116.22
751 Quess Corp Ltd 625.659291.491.697.844909.75529.57
752 HPL Electric & Power Ltd 599.253853.210.1713.72424.09315.98
753 Matrimony.com Ltd 6061348.980.8311.73119.23562.37
754 CMS Info Systems Ltd 529.958625.591.0991.42627.08402.55
755 Jupiter Life Line Hospitals Ltd 1324.68684.880.0845.27290.491,170.09
756 Narayana Hrudayalaya Ltd 1243.425410.220.32190.781279.421,219.32
757 Shyam Metalics & Energy Ltd 694.4519384.310.39219.943606.2589.18
758 Gulf Oil Lubricants India Ltd 1215.055977.552.9686.95869.63851.44
759 AAVAS Financiers Ltd 1786.414137.520142.48546.021,564.73
760 Antony Waste Handling Cell Ltd 620.051759.83030.16210.18478.22
761 Yasho Industries Ltd 1838.22095.40.0317.94172.031,759.22
762 Laurus Labs Ltd 464.825060.120.1775.321439.67410.79
763 Amber Enterprises India Ltd 459515482.27099.032805.463,602.30
764 Computer Age Management Services Ltd 4238.2520849.141.1102.99310.462,989.03
765 Intellect Design Arena Ltd 1094.0515013.740.3273.35613.67899.86
766 Cartrade Tech Ltd 832.63930.63024.97145.28744.48
767 Metropolis Healthcare Ltd 2040.5510453.49036.533311,712.40
768 Imagicaaworld Entertainment Ltd 75.814111.3204.8456.6369.12
769 Crompton Greaves Consumer Electricals Ltd 43027659.220.7133.431961320.63
770 Infibeam Avenues Ltd 29.98318.190.1749.24726.8528.58
771 InfoBeans Technologies Ltd 455.351109.630.229.2496.94424.58
772 Fine Organic Industries Ltd 5218.816000.830.19114.55546.884,526.56
773 360 ONE WAM Ltd 981.735622.631.66242.61791.74692.09
774 ERIS Lifesciences Ltd 1014.2513801.41079.63547.27904.99
775 Adani Energy Solutions Ltd 1022.3114036.820381.294706.85992.53
776 BIGBLOC Construction Ltd 280.851988.080.148.6567.95200.62
777 Inox Green Energy Services Ltd 167.84926.71020.652.43117.28
778 Quick Heal Technologies Ltd 544.72916.560.5514.0480.03434.14
779 Clean Science & Technology Ltd 147415662.920.3470.27227.531,396.41
780 Gateway Distriparks Ltd 110.95541.05056.5374.97102.78
781 Pricol Ltd 493.756017.9041.5566.21395.35
782 Anand Rathi Wealth Ltd 3905.6516336.670.3673.44237.613,184.71
783 Gokul Agro Resources Ltd 170.852520.78044.233937.6128.21
784 Zomato Ltd 217.45191942.801753562154.41
785 S J S Enterprises Ltd 833.82587.94027.18186.79657.85
786 Archean Chemical Industries Ltd 701.28652.60.4357.59283.91635.94
787 Indiamart Intermesh Ltd 2861.817164.830.799.6314.72,657.07
788 Zota Health Care Ltd 579.51537.230.17-6.9249.64481.60
789 Salasar Techno Engineering Ltd 18.233088.65016.97367.3317.57
790 Creative Newtech Ltd 756.51067.7020.36304.15733.56
791 Solara Active Pharma Sciences Ltd 563.952387.60-255.45299.43390.32
792 Capacite Infraprojects Ltd 290.452457.32051.81598.89268.66
793 India Grid Trust 13910893.062.4958.49813.54134.03
794 Adani Green Energy Ltd 1758.8278599.63026524981,581.19
795 Indian Energy Exchange Ltd 177.315809.711.4196.69121.28149.71
796 Servotech Power Systems Ltd 123.212746.403.45136.1784.19
797 Beta Drugs Ltd 1262.11213.3601,247.83
798 Apollo Micro Systems Ltd 115.253444.42012.93135.44109.18
799 H.G. Infra Engineering Ltd 178011600.460.08190.031708.261,088.63
800 Vertoz Advertising Ltd 38.353268.5704.6945.6630.86
801 ICE Make Refrigeration Ltd 793.851252.670.2514.27139.92607.09
802 One Point One Solutions Ltd 68.641466.0706.6652.3653.15
803 Route Mobile Ltd 1828.711482.140.695.161017.031,580.38
804 Arvind Fashions Ltd 504.16714.680.2539.671093.85440.47
805 KPIT Technologies Ltd 1869.651253.930.35165.921317.81,468.95
806 Krsnaa Diagnostics Ltd 670.452164.870.3718.73166.28650.90
807 Sirca Paints India Ltd 372.22039.980.412.5182.63356.45
808 Restaurant Brands Asia Ltd 111.375546.670-92.1597.14110.74
809 Sapphire Foods India Ltd 1550.359885.8302.04631.71,440.22
810 Concord Biotech Ltd 1701.3517798.880.5195.02318.971,419.26
811 Rossari Biotech Ltd 819.654528.360.0634.13472.72758.42
812 Harsha Engineers International Ltd 536.754886.790.1936.78380.4430.17
813 Deep Industries Ltd 323.652071.360.7536.68119.66273.37
814 Borosil Ltd 371.34429.5705.08228.88349.59
815 Ami Organics Ltd 1347.755513.050.225.68224.961,177.37
816 Affle India Ltd 1408.7519751.95087.49506.221,155.41
817 Spectrum Electrical Industries Ltd 2086.553256.3901,441.76
818 Sky Gold Ltd 1996.352642.61013.61513.381,085.89
819 TARC Ltd 207.76129.150-51.739.48146.47
820 RPSG Ventures Ltd 742.52456.670-94.782019.97683.58
821 Neogen Chemicals Ltd 1624.454285.570.1216.93199.651,487.73
822 The Anup Engineering Ltd 1831.853645.560.5521.72139.851,494.89
823 KFin Technologies Ltd 75312900.390.7674.47228.34605.68
824 KPI Green Energy Ltd 2038.7512290.120.0343.04289.361,314.98
825 Embassy Office Parks REIT 361.934304.277.44283.41981.42344.33
826 Sterling & Wilson Renewable Energy Ltd 693.5516178.9701.41178.01525.98
827 Gensol Engineering Ltd 976.653698.86019.78398.82909.47
828 Gujarat Fluorochemicals Ltd 3332.336605.320.09100.971133.033,246.71
829 Likhitha Infrastructure Ltd 452.051783.34017.68122.29314.70
830 Suven Pharmaceuticals Ltd 857.9521840.4053.37252.93658.70
831 Suratwwala Business Group Ltd 124.22153.8305.5921.0880.00
832 NDR Auto Components Ltd 1044.951242.720.3611.61176.05786.52
833 Ksolves India Ltd 1193.11414.541.229.430.451,150.22
834 Max India Ltd 313.41352.970-21.5745.04209.69
835 Mindspace Business Parks REIT 340.0920167.961.4127.1619.4331.88
836 Brookfield India Real Estate Trust 267.1312822.6504.61535.9251.36
837 Jubilant Ingrevia Ltd 586.69343.430.8548.741010.45483.93
838 Network People Services Technologies Ltd 2105.84082.3010.0343.721,089.98
839 Paras Defence and Space Technologies Ltd 1389.355418.4709.679.69812.72
840 GMR Power & Urban Infra Ltd 102.876209.180170.391634.4854.99
841 Kamdhenu Ventures Ltd 39.111229.4404.285.1536.04
842 Inox Wind Energy Ltd 7981.19615.29037.93528.495,491.96
843 Vijaya Diagnostic Centre Ltd 774.257943.610.1333.68155.21664.36
844 FSN E-Commerce Ventures Ltd 181.0551722.9509.741667.98164.25
845 Rategain Travel Technologies Ltd 811.39565.92050.02255.81719.72
846 C.E. Info Systems Ltd 2479.313406.070.1438.25106.92,013.35
847 Aarti Pharmalabs Ltd 6085510.060.4965.25505.77499.91
848 Electronics Mart India Ltd 222.88572.2040.551524.23204.69
849 Abans Holdings Ltd 535.652686.07021.16252.32361.70
850 Jeena Sikho Lifecare Ltd 11002734.620.1833.24
851 Piramal Pharma Ltd 152.820257.430.07101.272552.36133.00
852 Veranda Learning Solutions Ltd 288.852058.730-38.54102.61224.72
853 Redtape Ltd 727.210050.04040.96506.86610.38
854 Campus Activewear Ltd 298.259105.72028.66337.71266.36
855 TransIndia Real Estate Ltd 48.411189.41015920.0847.18
856 Aether Industries Ltd 890.111798.30-1.43117.53862.36
857 Krishna Defence & Allied Industries Ltd 8001096.40442.22
858 Yatharth Hospital & Trauma Care Services Ltd 438.13761.1038.35177.75411.08
859 DCX Systems Ltd 405.44515.61032.95746.2329.37
860 Kaynes Technology India Ltd 4155.2526559.56081.26637.32,850.00
861 Avalon Technologies Ltd 532.053498.9607.06216.81515.76
862 IKIO Lighting Ltd 316.652447.090.329.5294.79313.82
863 Sahana Systems Ltd 1619.31294.870871.37
864 Zaggle Prepaid Ocean Services Ltd 326.453998.44019.16273.37262.69
865 Ideaforge Technology Ltd 840.83606.19010.33102.3761.22
866 Remus Pharmaceuticals Ltd 1949.951148.9101,635.06
867 EMS Ltd 673.23738.330.1547.38245.26450.59
868 Nexus Select Trust 149.8522702.280.71146.36534.71131.28
869 Oriana Power Ltd 2388.454581.6701,083.44
870 Basilic Fly Studio Ltd 610.51418.80367.65

Name