Share Market Indices
Share Market Indices
Last updated on 14 Apr 2025
A financial index is a quantitative measure that represents the performance of a specific market segment, such as stocks, bonds, or commodities. It provides investors with a standardized method to monitor the collective performance of these assets, allowing them to gauge the strength or weakness of the underlying assets. Financial indices serve as a benchmark for evaluating investment portfolio performance and making informed decisions about asset allocation.
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
Nifty 50
11 Apr 2025
22,828.55
0 (0%) ▲
22,923.90
22,695.40
22,695.40
22,828.55
Nifty Bank
11 Apr 2025
51,002.35
0 (0%) ▲
51,244.70
50,634.10
50,634.10
51,002.35
Nifty Financial Services
11 Apr 2025
24,555.55
0 (0%) ▲
24,698.60
24,319.20
24,319.20
24,555.55
BSE Sensex
11 Apr 2025
75,157.26
0 (0%) ▲
75,467.33
74,762.84
74,835.49
75,157.26
Nifty Midcap Select
11 Apr 2025
11,226.30
0 (0%) ▲
11,280.05
11,127.70
11,221.40
11,226.30
Nifty Next 50
11 Apr 2025
61,473.55
0 (0%) ▲
61,839.15
61,137.70
61,839.15
61,473.55
BSE SME IPO
11 Apr 2025
84,550.98
0 (0%) ▲
84,595.88
83,005.13
83,678.19
84,550.98
BSE SENSEX Next 50
11 Apr 2025
75,919.02
0 (0%) ▲
76,418.05
75,440
76,402.01
75,919.02
BSE Sensex Equal Weight
11 Apr 2025
72,892.83
0 (0%) ▲
73,114.36
72,555.16
72,799.63
72,892.83
BSE Capital Goods
11 Apr 2025
58,545.93
0 (0%) ▲
58,768.93
58,076.90
58,768.93
58,545.93
BSE BANKEX
11 Apr 2025
58,402.36
0 (0%) ▲
58,681.95
57,948.22
57,962.81
58,402.36
Nifty FMCG
11 Apr 2025
55,741.10
0 (0%) ▲
55,960.50
55,234.15
55,939.55
55,741.10
BSE Consumer Durables
11 Apr 2025
55,087.38
0 (0%) ▲
55,138.03
54,152.31
54,634.45
55,087.38
Nifty Midcap150 Momentum 50
11 Apr 2025
53,673.15
0 (0%) ▲
53,891.25
53,244.30
53,686.10
53,673.15
Nifty Midcap 100
11 Apr 2025
50,501.50
0 (0%) ▲
50,641.90
50,088.60
50,516
50,501.50
BSE Auto
11 Apr 2025
46,055.85
0 (0%) ▲
46,212.23
45,806.82
46,113.43
46,055.85
Nifty500 Momentum 50
11 Apr 2025
45,838.70
0 (0%) ▲
45,934.50
45,271.55
45,717.55
45,838.70
BSE SmallCap
11 Apr 2025
45,798.35
0 (0%) ▲
45,840.84
45,125.86
45,583.91
45,798.35
Nifty Alpha 50
11 Apr 2025
44,744.45
0 (0%) ▲
44,827.60
44,093.45
44,553.40
44,744.45
Nifty Midsmallcap400 Momentum Quality 100
11 Apr 2025
42,605.85
0 (0%) ▲
42,666.60
42,075.25
42,467.75
42,605.85
Nifty Smallcap250 Momentum Quality 100
11 Apr 2025
40,630.15
0 (0%) ▲
40,676.25
40,069.65
40,558.80
40,630.15
BSE Healthcare
11 Apr 2025
40,398.88
0 (0%) ▲
40,647.34
40,167.63
40,579.05
40,398.88
BSE MidCap
11 Apr 2025
40,274.24
0 (0%) ▲
40,406.03
39,995.25
40,397.86
40,274.24
Nifty MidSmall Healthcare
11 Apr 2025
39,558.05
0 (0%) ▲
39,783.50
39,214.20
39,594.65
39,558.05
BSE Focused IT
11 Apr 2025
38,328.87
0 (0%) ▲
38,879.17
38,071.42
38,652.43
38,328.87
Nifty500 Multicap Momentum Quality 50
11 Apr 2025
36,241.15
0 (0%) ▲
36,322.40
35,725.45
35,972
36,241.15
Nifty Consumer Durables
11 Apr 2025
36,085.30
0 (0%) ▲
36,118.05
35,410.80
35,724.65
36,085.30
BSE SENSEX Next 30
11 Apr 2025
34,892.98
0 (0%) ▲
35,039.64
34,669.66
34,908.73
34,892.98
Nifty IT
11 Apr 2025
32,740.85
0 (0%) ▲
33,210.80
32,526
32,926.65
32,740.85
BSE 500
11 Apr 2025
32,666.11
0 (0%) ▲
32,762.86
32,485.69
32,617.87
32,666.11
Nifty Energy
11 Apr 2025
32,411.10
0 (0%) ▲
32,454.60
31,981.20
32,250
32,411.10
BSE Information Technology
11 Apr 2025
32,299.26
0 (0%) ▲
32,698.33
32,081.50
32,543.65
32,299.26
Nifty India Select 5 Corporate Groups
11 Apr 2025
32,121.30
0 (0%) ▲
32,240.45
31,848.35
32,078.35
32,121.30
BSE Sensex Sixty 65:35
11 Apr 2025
31,132.79
0 (0%) ▲
31,259.31
30,969.31
31,051.60
31,132.79
BSE Sensex Sixty
11 Apr 2025
30,811.70
0 (0%) ▲
30,937.69
30,655.77
30,709.92
30,811.70
Nifty Services Sector
11 Apr 2025
30,282.55
0 (0%) ▲
30,441.65
30,080.35
30,080.35
30,282.55
Nifty 100 Equal Weight
11 Apr 2025
29,552.35
0 (0%) ▲
29,665.10
29,400.35
29,607.45
29,552.35
Nifty 50 Equal Weight
11 Apr 2025
28,584.15
0 (0%) ▲
28,675.80
28,423.55
28,494.30
28,584.15
Nifty500 Multifactor MQVLv50
11 Apr 2025
28,112.85
0 (0%) ▲
28,145.30
27,786.50
28,015
28,112.85
BSE Metal
11 Apr 2025
27,758.16
0 (0%) ▲
27,948.32
27,241.77
27,671.58
27,758.16
Nifty200 Momentum 30
11 Apr 2025
26,824.60
0 (0%) ▲
26,965.55
26,679.60
26,821.40
26,824.60
Nifty Financial Services 25/50
11 Apr 2025
26,150.15
0 (0%) ▲
26,295.80
25,971.85
25,971.85
26,150.15
Nifty Financial Services Ex-Bank
11 Apr 2025
26,058.45
0 (0%) ▲
26,201.80
25,880.10
25,963.40
26,058.45
Nifty MNC
11 Apr 2025
25,903.45
0 (0%) ▲
25,969.50
25,697.05
25,948.85
25,903.45
Nifty Private Bank
11 Apr 2025
25,388.20
0 (0%) ▲
25,506.30
25,159.15
25,159.15
25,388.20
Nifty Alpha Low-Volatility 30
11 Apr 2025
24,710.95
0 (0%) ▲
24,837.70
24,646.70
24,819.70
24,710.95
BSE Oil & Gas
11 Apr 2025
24,535.43
0 (0%) ▲
24,598.06
24,260.89
24,490.46
24,535.43
BSE 100
11 Apr 2025
23,890.49
0 (0%) ▲
23,985.15
23,776.11
23,842.95
23,890.49
BSE SENSEX 50
11 Apr 2025
23,834.73
0 (0%) ▲
23,927.61
23,707.76
23,740.12
23,834.73
Nifty Smallcap250 Quality 50
11 Apr 2025
23,438.05
0 (0%) ▲
23,489.75
23,127.30
23,442.15
23,438.05
Nifty Low Volatility 50
11 Apr 2025
23,387
23,387 (0%) ▲
23,445.80
23,262.95
23,391.90
0
Nifty 100
11 Apr 2025
23,369.25
0 (0%) ▲
23,468.95
23,257.75
23,280.45
23,369.25
Nifty200 Alpha30
11 Apr 2025
21,794.35
0 (0%) ▲
21,876.65
21,542.30
21,723.15
21,794.35
Nifty Midcap150 Quality 50
11 Apr 2025
21,225.75
0 (0%) ▲
21,258.65
21,005.45
21,166.75
21,225.75
Nifty 500
11 Apr 2025
20,752.85
0 (0%) ▲
20,817.50
20,629
20,684.85
20,752.85
Nifty Alpha Quality Low-Volatility 30
11 Apr 2025
20,578.45
0 (0%) ▲
20,650.90
20,469.55
20,583.85
20,578.45
Nifty Auto
11 Apr 2025
20,548.65
0 (0%) ▲
20,637.95
20,432.30
20,493.05
20,548.65
BSE Focused Midcap
11 Apr 2025
20,472.12
0 (0%) ▲
20,580.27
20,312.19
20,569.16
20,472.12
Nifty Pharma
11 Apr 2025
20,461.90
0 (0%) ▲
20,684.75
20,379.25
20,608.35
20,461.90
Nifty Microcap 250
11 Apr 2025
20,441.70
0 (0%) ▲
20,457.70
20,108.35
20,308.15
20,441.70
BSE Fast Moving Consumer Goods
11 Apr 2025
20,165.66
0 (0%) ▲
20,232.72
19,996.51
20,226.27
20,165.66
Nifty500 Low Volatility 50
11 Apr 2025
19,903.65
0 (0%) ▲
19,963.05
19,793.45
19,830.45
19,903.65
Nifty Transportation & Logistics
11 Apr 2025
19,843
0 (0%) ▲
19,906.90
19,726.30
19,820.70
19,843
Nifty200 Quality 30
11 Apr 2025
18,847.90
0 (0%) ▲
18,876.65
18,693.05
18,792.70
18,847.90
Nifty Alpha Quality Value Low-Volatility 30
11 Apr 2025
18,737.90
18,737.90 (0%) ▲
18,808.85
18,652.40
18,711.50
0
Nifty Midcap 150
11 Apr 2025
18,614.15
18,614.15 (0%) ▲
18,661.10
18,469.90
18,624.40
0
Nifty 100 Low Volatility 30
11 Apr 2025
18,483.40
0 (0%) ▲
18,562.40
18,444.50
18,518.80
18,483.40
Nifty MidSmall India Consumption
11 Apr 2025
18,274.65
0 (0%) ▲
18,304.30
18,092.10
18,262.80
18,274.65
NIFTY Mobility
11 Apr 2025
18,002.70
0 (0%) ▲
18,064.65
17,905.15
17,986.30
18,002.70
BSE Private Banks Index
11 Apr 2025
17,975.85
0 (0%) ▲
18,041.99
17,830.28
17,839.38
17,975.85
BSE PSU
11 Apr 2025
17,867.22
0 (0%) ▲
17,911.75
17,705.36
17,841.40
17,867.22
Nifty MidSmallcap 400
11 Apr 2025
17,243.80
0 (0%) ▲
17,266.90
17,061.20
17,211
17,243.80
Nifty500 Quality 50
11 Apr 2025
16,765.05
0 (0%) ▲
16,784.85
16,559.60
16,720.55
16,765.05
Nifty Quality Low-Volatility 30
11 Apr 2025
16,180.85
0 (0%) ▲
16,218.40
16,095.55
16,141.25
16,180.85
BSE Teck
11 Apr 2025
16,105.10
0 (0%) ▲
16,259.92
16,021.27
16,174.68
16,105.10
Nifty 100 Alpha 30 Index
11 Apr 2025
16,038.70
0 (0%) ▲
16,111.95
15,889
15,954.65
16,038.70
Nifty Smallcap 100
11 Apr 2025
15,696.10
0 (0%) ▲
15,711.95
15,456.90
15,644.30
15,696.10
Nifty500 LargeMidSmall Equal-Cap Weighted
11 Apr 2025
15,640.20
0 (0%) ▲
15,661.50
15,495.95
15,589.75
15,640.20
Nifty Non-Cyclical Consumer
11 Apr 2025
15,286.85
0 (0%) ▲
15,329.90
15,187.60
15,328.70
15,286.85
Nifty MidSmall Financial Services
11 Apr 2025
14,966.60
0 (0%) ▲
15,030.60
14,852.45
14,976.65
14,966.60
Nifty Smallcap 250
11 Apr 2025
14,786.30
0 (0%) ▲
14,803.80
14,521.15
14,691.60
14,786.30
Nifty Core Housing
11 Apr 2025
14,780.10
0 (0%) ▲
14,881.65
14,673.15
14,874.95
14,780.10
BSE MidCap Select Index
11 Apr 2025
14,593.67
0 (0%) ▲
14,681.01
14,510.53
14,673.97
14,593.67
Nifty LargeMidcap 250
11 Apr 2025
14,412.95
0 (0%) ▲
14,458.15
14,326.05
14,389.60
14,412.95
Nifty 500 Multicap 50:25:25
11 Apr 2025
14,296.75
0 (0%) ▲
14,324.55
14,185.65
14,248.55
14,296.75
Nifty Midcap 50
11 Apr 2025
14,267.90
0 (0%) ▲
14,312.30
14,140.30
14,262.85
14,267.90
BSE 150 MidCap Index
11 Apr 2025
14,025.77
0 (0%) ▲
14,063.32
13,916.74
14,061.98
14,025.77
Nifty Tata Group 25% Cap
11 Apr 2025
13,955
0 (0%) ▲
14,121.75
13,889.65
14,116
13,955
Nifty Rural
11 Apr 2025
13,918.75
0 (0%) ▲
13,946.55
13,836.85
13,927.10
13,918.75
Nifty Healthcare Index
11 Apr 2025
13,326.65
0 (0%) ▲
13,495.90
13,284.25
13,425.45
13,326.65
Nifty500 Multicap India Manufacturing 50:30:20
11 Apr 2025
13,319.25
0 (0%) ▲
13,339.55
13,169.65
13,231.75
13,319.25
BSE IPO
11 Apr 2025
12,978.74
0 (0%) ▲
13,085.54
12,892.16
13,076.35
12,978.74
Nifty500 Value 50
11 Apr 2025
12,850.35
0 (0%) ▲
12,890.50
12,708.95
12,824.45
12,850.35
Nifty500 Multicap Infrastructure 50:30:20
11 Apr 2025
12,681.25
0 (0%) ▲
12,705.70
12,590.65
12,669.05
12,681.25
Nifty Midcap Liquid 15
11 Apr 2025
12,645.80
0 (0%) ▲
12,713.75
12,517.55
12,638.50
12,645.80
Nifty 200
11 Apr 2025
12,623.85
0 (0%) ▲
12,674.65
12,561.25
12,584.25
12,623.85
Nifty India Manufacturing
11 Apr 2025
12,575.05
0 (0%) ▲
12,612.90
12,472.25
12,538.75
12,575.05
Nifty500 Equal Weight
11 Apr 2025
12,396.10
0 (0%) ▲
12,408.75
12,256.30
12,370.90
12,396.10
BSE Industrials
11 Apr 2025
12,310.73
0 (0%) ▲
12,340.16
12,217.92
12,339.82
12,310.73
Nifty200 Value 30
11 Apr 2025
12,032.50
0 (0%) ▲
12,076.30
11,907.20
12,001.70
12,032.50
Nifty50 Value 20
11 Apr 2025
11,967.85
0 (0%) ▲
12,020.85
11,922.45
11,939.55
11,967.85
Nifty Total Market
11 Apr 2025
11,662.20
0 (0%) ▲
11,696
11,589.70
11,622.60
11,662.20
BSE 200 Equal Weight
11 Apr 2025
11,620.86
0 (0%) ▲
11,660.75
11,554.92
11,659.16
11,620.86
BSE Financial Services
11 Apr 2025
11,382.53
0 (0%) ▲
11,432.69
11,309.81
11,312.36
11,382.53
Nifty India Consumption
11 Apr 2025
10,863.20
0 (0%) ▲
10,889.95
10,815.75
10,874.25
10,863.20
BSE Energy
11 Apr 2025
10,531.52
0 (0%) ▲
10,545.90
10,396.53
10,469.08
10,531.52
NIFTY Housing
11 Apr 2025
10,517
0 (0%) ▲
10,562.20
10,441.25
10,502.25
10,517
BSE 400 MidSmallCap Index
11 Apr 2025
10,510.65
0 (0%) ▲
10,522.83
10,401.89
10,508.01
10,510.65
BSE Allcap
11 Apr 2025
10,471.31
0 (0%) ▲
10,480.32
10,323.68
10,375.04
10,471.31
Nifty Growth Sectors 15
11 Apr 2025
10,400.65
0 (0%) ▲
10,471.70
10,358.80
10,421.70
10,400.65
Nifty India New Age Consumption
11 Apr 2025
10,321.40
0 (0%) ▲
10,350.20
10,212.80
10,281.30
10,321.40
BSE 200
11 Apr 2025
10,303.75
0 (0%) ▲
10,343.86
10,255.89
10,291.50
10,303.75
Nifty Oil & Gas
11 Apr 2025
10,262.55
0 (0%) ▲
10,282.65
10,140.05
10,214.80
10,262.55
BSE 250 LargeMidCap Index
11 Apr 2025
9,748.15
0 (0%) ▲
9,783.66
9,701.43
9,737.94
9,748.15
BSE 1000
11 Apr 2025
9,705.38
0 (0%) ▲
9,731.81
9,649.10
9,688.25
9,705.38
Nifty Top 15 Equal Weight
11 Apr 2025
9,472.80
0 (0%) ▲
9,512.15
9,422.45
9,429.80
9,472.80
Nifty PSE
11 Apr 2025
9,236.70
0 (0%) ▲
9,255.90
9,122.95
9,165.90
9,236.70
Nifty Top 10 Equal Weight Index
11 Apr 2025
8,955.80
0 (0%) ▲
9,000.05
8,906.30
8,906.30
8,955.80
Nifty India Tourism
11 Apr 2025
8,792.95
0 (0%) ▲
8,850.25
8,715.80
8,802.10
8,792.95
BSE LargeCap
11 Apr 2025
8,785.27
0 (0%) ▲
8,820.94
8,742.22
8,767.38
8,785.27
Nifty Top 20 Equal Weight
11 Apr 2025
8,447.25
0 (0%) ▲
8,487.70
8,422.35
8,431.80
8,447.25
BSE Consumer Discretionary
11 Apr 2025
8,430.72
0 (0%) ▲
8,448.33
8,366.95
8,430.89
8,430.72
BSE 100 LargeCap TMC Index
11 Apr 2025
8,426.61
0 (0%) ▲
8,462.37
8,388.10
8,410.32
8,426.61
Nifty MidSmall IT & Telecom
11 Apr 2025
8,406.10
0 (0%) ▲
8,475
8,354.55
8,450.65
8,406.10
Nifty Infrastructure
11 Apr 2025
8,250.15
0 (0%) ▲
8,274.75
8,180.20
8,218.15
8,250.15
Nifty Commodities
11 Apr 2025
8,177.10
0 (0%) ▲
8,200.35
8,072.40
8,144.50
8,177.10
Nifty Metal
11 Apr 2025
8,168.30
0 (0%) ▲
8,229
8,031.50
8,136.80
8,168.30
BSE Bharat 22 Index
11 Apr 2025
7,977.37
0 (0%) ▲
7,990.47
7,904.96
7,958.95
7,977.37
Nifty India Digital Index
11 Apr 2025
7,818.10
0 (0%) ▲
7,868.50
7,772.65
7,826.05
7,818.10
Nifty Shariah 25
11 Apr 2025
7,635.30
-1,153.31 (-13.12%) ▼
7,696.70
7,600.85
7,684.70
8,788.61
Nifty Smallcap 50
11 Apr 2025
7,571.50
0 (0%) ▲
7,583.60
7,451.75
7,544.30
7,571.50
BSE Dollex 30
11 Apr 2025
7,167.70
0 (0%) ▲
7,175.48
7,088.66
7,095.54
7,167.70
BSE Commodities
11 Apr 2025
6,975.32
0 (0%) ▲
7,000.30
6,887.77
6,956.08
6,975.32
BSE SmallCap Select Index
11 Apr 2025
6,721.83
0 (0%) ▲
6,733.57
6,608.53
6,699.81
6,721.83
BSE Power
11 Apr 2025
6,514.17
0 (0%) ▲
6,526.82
6,420.05
6,467.74
6,514.17
Nifty500 Shariah
11 Apr 2025
6,454.75
0 (0%) ▲
6,478.80
6,413.60
6,475.10
6,454.75
Nifty 100 Liquid 15
11 Apr 2025
6,376.55
0 (0%) ▲
6,399.80
6,302.05
6,329
6,376.55
Nifty India Defence
11 Apr 2025
6,268.70
0 (0%) ▲
6,299.25
6,199.25
6,222.75
6,268.70
Nifty PSU Bank
11 Apr 2025
6,171.30
0 (0%) ▲
6,210.75
6,129.45
6,200.65
6,171.30
BSE Realty
11 Apr 2025
6,118.39
0 (0%) ▲
6,199.33
6,083.06
6,196.60
6,118.39
Nifty CPSE
11 Apr 2025
6,066.80
0 (0%) ▲
6,075.85
5,965.45
5,971.40
6,066.80
BSE 250 SmallCap Index
11 Apr 2025
5,926.97
0 (0%) ▲
5,933.05
5,830.40
5,893.66
5,926.97
Nifty Dividend Opportunities 50
11 Apr 2025
5,633.85
0 (0%) ▲
5,654.70
5,605.45
5,629.75
5,633.85
BSE Utilities
11 Apr 2025
5,274.71
0 (0%) ▲
5,285.73
5,192.62
5,221.05
5,274.71
Nifty100 Quality 30
11 Apr 2025
5,139.30
0 (0%) ▲
5,155.50
5,114.25
5,137.85
5,139.30
BSE Premium Consumption
11 Apr 2025
4,717.18
0 (0%) ▲
4,733.37
4,685.35
4,727.09
4,717.18
Nifty100 Enhanced ESG
11 Apr 2025
4,477.70
0 (0%) ▲
4,499.95
4,462.15
4,477.10
4,477.70
Nifty50 Shariah
11 Apr 2025
4,477
0 (0%) ▲
4,517.75
4,462.95
4,511.55
4,477
Nifty100 ESG
11 Apr 2025
4,445.65
0 (0%) ▲
4,467.55
4,429.85
4,444.40
4,445.65
BSE Select IPO
11 Apr 2025
4,150.44
0 (0%) ▲
4,152.78
4,108.19
4,143.72
4,150.44
Nifty100 ESG Sector Leaders
11 Apr 2025
3,796.30
0 (0%) ▲
3,813.60
3,780
3,784
3,796.30
BSE Select Business Groups
11 Apr 2025
3,754.57
0 (0%) ▲
3,769.11
3,723.21
3,756.99
3,754.57
BSE Power & Energy
11 Apr 2025
3,615.08
0 (0%) ▲
3,620.42
3,564.77
3,586.68
3,615.08
BSE PSU Bank
11 Apr 2025
3,559.30
0 (0%) ▲
3,585.90
3,539.02
3,585.30
3,559.30
BSE CPSE
11 Apr 2025
3,519.24
0 (0%) ▲
3,527.07
3,479.18
3,498.40
3,519.24
Nifty Capital Markets
11 Apr 2025
3,384
0 (0%) ▲
3,394.65
3,324
3,361.75
3,384
Nifty High Beta 50
11 Apr 2025
3,250.45
3,250.45 (0%) ▲
3,267.65
3,231.80
3,264.85
0
BSE Dollex 100
11 Apr 2025
2,870.92
0.02 (0.00%) ▲
2,873.29
2,840.57
2,848.56
2,870.90
BSE Telecommunication
11 Apr 2025
2,734.39
0 (0%) ▲
2,742.39
2,697.85
2,727.45
2,734.39
BSE Internet Economy
11 Apr 2025
2,576.69
0 (0%) ▲
2,584.60
2,546.11
2,569.45
2,576.69
Nifty EV & New Age Automotive
11 Apr 2025
2,528.75
0 (0%) ▲
2,534.10
2,507.85
2,526.90
2,528.75
BSE Dollex 200
11 Apr 2025
1,992.73
0 (0%) ▲
1,994.15
1,971.95
1,978.80
1,992.73
BSE Momentum Index
11 Apr 2025
1,906.32
0 (0%) ▲
1,914.30
1,890.45
1,909.65
1,906.32
BSE Capital Markets & Insurance
11 Apr 2025
1,880.60
0 (0%) ▲
1,891.66
1,869.44
1,891.62
1,880.60
Nifty IPO
11 Apr 2025
1,759.45
0 (0%) ▲
1,770.45
1,746.80
1,770.35
1,759.45
BSE Low Volatility Index
11 Apr 2025
1,697.98
0 (0%) ▲
1,701.60
1,690.22
1,694.45
1,697.98
BSE Quality Index
11 Apr 2025
1,631.61
0 (0%) ▲
1,635.15
1,615.28
1,625.13
1,631.61
Nifty Media
11 Apr 2025
1,503.80
0 (0%) ▲
1,514.10
1,495.95
1,509.35
1,503.80
BSE Diversified Financials Revenue Growth Index (I
11 Apr 2025
1,404.39
0 (0%) ▲
1,407.56
1,391.87
1,397.61
1,404.39
BSE Services
11 Apr 2025
1,363.05
0 (0%) ▲
1,376.49
1,353.58
1,376.11
1,363.05
BSE India Manufacturing Index
11 Apr 2025
942.26
0 (0%) ▲
944.22
935.23
942.54
942.26
BSE Dividend Stability Index
11 Apr 2025
926.16
0 (0%) ▲
928.61
919.49
923.31
926.16
BSE Enhanced Value Index
11 Apr 2025
850.01
0 (0%) ▲
854.55
843.58
854.23
850.01
Nifty Realty
11 Apr 2025
790.15
0 (0%) ▲
800.45
785.80
792.70
790.15
BSE India Infrastructure Index
11 Apr 2025
549.79
0 (0%) ▲
550.75
544.97
550.29
549.79
BSE 100 ESG Index (INR)
11 Apr 2025
382.19
0 (0%) ▲
383.72
380.37
380.74
382.19
Nifty50 Dividend Points
28 Mar 2025
289.38
0 (0%) ▲
0
0
0
289.38
India VIX
11 Apr 2025
20.11
-0.00 (-0.01%) ▼
21.43
18.86
21.43
20.11
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
HANG SENG
14 Apr 2025
21,434.91
520.22 (2.49%) ▲
21,517.32
21,224.55
21,363.88
20,914.69
DOW JONES
12 Apr 2025
40,233.71
619.05 (1.56%) ▲
40,425.27
39,276.21
39,514.40
39,614.66
NIKKEI
14 Apr 2025
34,092.02
506.44 (1.51%) ▲
34,325.59
33,887.70
34,006.37
33,585.58
S&P/ASX 200
14 Apr 2025
7,750.80
104.30 (1.36%) ▲
7,753.80
7,646.50
7,646.50
7,646.50
Taiwan Weighted
14 Apr 2025
19,784.81
256.04 (1.31%) ▲
20,023.63
19,644.77
19,686.68
19,528.77
DAX
14 Apr 2025
20,374.10
-188.63 (-0.92%) ▼
20,796.45
20,114.54
20,787.06
20,562.73
S&P 500
14 Apr 2025
5,451
47.75 (0.88%) ▲
5,480.25
5,422
5,464.50
5,403.25
SSE Composite Index
14 Apr 2025
3,266.13
27.90 (0.86%) ▲
3,272.72
3,244.73
3,251.98
3,238.23
GIFT NIFTY
14 Apr 2025
23,289.50
152.50 (0.66%) ▲
23,296
23,134.50
23,134.50
23,137
FTSE
14 Apr 2025
7,964.18
50.93 (0.64%) ▲
8,000.78
7,862.72
7,913.25
7,913.25
CAC
13 Apr 2025
7,104.80
-21.22 (-0.30%) ▼
7,204.60
7,007.63
7,191.48
7,126.02
DOW JONES FUTURES
14 Apr 2025
40,291
78.30 (0.19%) ▲
40,686.50
39,907
40,361.50
40,212.70
