Last Updated On  

20 Apr 2024

Sr.Stock Name% ChgPriceVolume
1 ITC Ltd 4.54436.55440739923
2 IDFC First Bank Ltd 5.8284.38198766078
3 GTL Infrastructure Ltd 5.011.92135818090
4 Aster DM Healthcare Ltd 10.54489.3551455147
5 Axis Bank Ltd 4.061114.833569231
6 Tata Consultancy Services Ltd 4.844225.4525582198
7 Jaiprakash Power Ventures Ltd 15.3119.4824871364
8 GMR Power & Urban Infra Ltd 22.9059.3217422601
9 Unitech Ltd 18.4013.615565299
10 MIRC Electronics Ltd 7.1923.2513214535
11 Rama Steel Tubes Ltd 196.5839.9813004196
12 M K Proteins Ltd 232.9442.6511729023
13 KBC Global Ltd 4.392.0211370592
14 Visesh Infotecnics Ltd 9.970.5711234365
15 Reliance Communications Ltd 2.161.9710363964
16 Motherson Sumi Wiring India Ltd 5.8471.28898616
17 GVK Power & Infrastructure Ltd 8.9011.876915811
18 Adani Power Ltd 14.72642.36553082
19 Sarveshwar Foods Ltd 5.0611.976532155
20 Edelweiss Financial Services Ltd 7.0376.356216390
21 Infosys Ltd 4.981652.456022096
22 CPSE ETF* 5.1084.794920611
23 Sundaram Multi Pap Ltd 13.453.434671860
24 Capacite Infraprojects Ltd 16.74307.454633357
25 Dhani Services Ltd 10.1043.34427309
26 L T Foods Ltd 17.06216.14077121
27 KFin Technologies Ltd 4.25661.754051517
28 Akshar Spintex Ltd 10.883.263957245
29 Karur Vysya Bank Ltd 9.27199.553842212
30 Fortis Healthcare Ltd 7.48440.753723969
31 Rolta India Ltd 85.446.753608683
32 Future Consumer Ltd 10.200.993583065
33 ICICI Prudential Life Insurance Company Ltd 9.29631.62963137
34 DSP Nifty Bank ETF 3.4749.22829166
35 Camlin Fine Sciences Ltd 8.22114.952762099
36 GACM Technologies Ltd 2.041.52734273
37 Medico Remedies Ltd 21.4184.392617709
38 Teamo Productions HQ Ltd 8.581.352552392
39 Restaurant Brands Asia Ltd 2.16107.22542278
40 Delhivery Ltd 3.79473.42539437
41 Sadbhav Engineering Ltd 35.2639.952475483
42 Inventure Growth & Securities Ltd 6.422.682475142
43 Arshiya Ltd 2.448.062084222
44 Tata Technologies Ltd 6.721142.82081090
45 Indostar Capital Finance Ltd 21.11253.951994244
46 Electronics Mart India Ltd 5.66210.71979371
47 Shah Metacorp Ltd 20.584.181947788
48 PVP Ventures Ltd 20.0342.351917069
49 Aptus Value Housing Finance India Ltd 4.70342.71812126
50 TVS Supply Chain Solutions Ltd 7.54180.51762057
51 Hindustan Zinc Ltd 32.09410.81684419
52 MSP Steel & Power Ltd 10.1131.941642086
53 UTI Nifty Bank ETF 3.9349.841620923
54 Inox Wind Ltd 8.73569.41600815
55 Rollatainers Ltd 23.431.871532473
56 International Conveyors Ltd 9.9892.581526791
57 Nila Spaces Ltd 37.477.91465922
58 Rategain Travel Technologies Ltd 5.38803.151405659
59 Housing Development & Infrastructure Ltd 14.775.41033409
60 HCL Infosystems Ltd 20.7120.45997226
61 EIH Associated Hotels Ltd 11.93813.75981888
62 Zee Learn Ltd 1.957.57980931
63 Gland Pharma Ltd 5.081868.2973590
64 Max Estates Ltd 16.37317941485
65 Parsvnath Developers Ltd 20.7116.95917700
66 Dolat Algotech Ltd 30.6195.81875812
67 Indraprastha Medical Corporation Ltd 37.01252.15872895
68 Mankind Pharma Ltd 9.002399.25825779
69 SecUR Credentials Ltd 21.0423799878
70 Future Enterprises Ltd 7.340.78799260
71 Westlife Foodworld Ltd 7.34825718663
72 Sumeet Industries Ltd 6.153.25717632
73 Godfrey Phillips India Ltd 14.083530705899
74 Oricon Enterprises Ltd 25.7747705253
75 Goenka Diamond & Jewels Ltd 15.520.98702677
76 Zenith Steel Pipes & Industries Ltd 11.759.4658379
77 Vijaya Diagnostic Centre Ltd 5.97674.2646812
78 AAVAS Financiers Ltd 17.031656644112
79 Lloyds Metals & Energy Ltd 18.10700.6629414
80 GOCL Corporation Ltd 11.68497.65592106
81 Century Plyboards (India) Ltd 4.00693.6567170
82 Oswal Agro Mills Ltd 10.3246.8555969
83 Cerebra Integrated Technologies Ltd 10.888.12553651
84 VL E-Governance & IT Solutions Ltd 14.5970.6553642
85 AKI India Ltd 6.5223.5549611
86 Satia Industries Ltd 9.12127.55547705
87 Tijaria Polypipes Ltd 20.5015.87544986
88 McNally Bharat Engineering Company Ltd 3.995.82541271
89 GTL Ltd 7.4711.99539569
90 Jet Freight Logistics Ltd 18.6316.23538888
91 Cupid Ltd 1,962.632458.35537208
92 GHCL Ltd 6.52509.9525942
93 Essar Shipping Ltd 23.6929.6520118
94 Ducon Infratechnologies Ltd 8.199.89506503
95 Burnpur Cement Ltd 8.956.84506232
96 Kajaria Ceramics Ltd 4.591287505892
97 Energy Development Company Ltd 33.8229.6495156
98 Indowind Energy Ltd 19.7426.32493904
99 Ruchi Infrastructure Ltd 22.2214.88490901
100 NACL Industries Ltd 2.0065.09489582
101 Noida Toll Bridge Company Ltd 2.509.42486697
102 Kohinoor Foods Ltd 20.2449.91471231
103 Setco Automotive Ltd 21.909.12463275
104 Future Lifestyle Fashions Ltd 8.482.6462685
105 Capri Global Capital Ltd 6.92240.6457074
106 Bodhi Tree Multimedia Ltd 954.34185.95446992
107 A2Z Infra Engineering Ltd 8.9115.5440152
108 Renaissance Global Ltd 4.13121.26436449
109 Ethos Ltd 5.532760.7419661
110 Nazara Technologies Ltd 1.96711.6412416
111 Sarda Energy & Minerals Ltd 10.60229.25409888
112 BLB Ltd 9.8844.02407234
113 Deep Industries Ltd 18.87327401650
114 Surana Solar Ltd 35.4746.76396347
115 Shekhawati Poly-Yarn Ltd 30.832.73384792
116 Ind-Swift Ltd 62.4931.09379901
117 Motisons Jewellers Ltd 8.67172.75379574
118 Suven Life Sciences Ltd 14.02119.4371496
119 Tube Investments of India Ltd 6.043828.95356055
120 Radiant Cash Management Services Ltd 4.4285.5351782
121 Mindteck (India) Ltd 39.04286.8347966
122 Mirae Asset Nifty 1D Rate Liquid ETF 0.001000.01347234
123 Vipul Ltd 19.5334.72342548
124 HDFC Nifty Small Cap 250 ETF 5.03154.05334926
125 Soma Textiles & Industries Ltd 17.7237.4334861
126 Medplus Health Services Ltd 1.97700.75331779
127 Route Mobile Ltd 1.781623.75330934
128 DSP Nifty PSU Bank ETF 5.0573.66323860
129 Nitco Ltd 7.7567.1311812
130 C.E. Info Systems Ltd 6.291917.65310654
131 Flair Writing Industries Ltd 10.98301.05294044
132 Nagreeka Exports Ltd 40.8149.76293028
133 SPML Infra Ltd 17.21140282794
134 GE T&D India Ltd 10.02998281884
135 Zim Laboratories Ltd 1.84103271889
136 Yaari Digital Integrated Services Ltd 14.8210.47271865
137 DRC Systems India Ltd 8.3520.98267672
138 Kiri Industries Ltd 4.19367.65265862
139 Orchid Pharma Ltd 8.661191.05265159
140 R S Software (India) Ltd 42.74276262712
141 Bharti Airtel Ltd Partly Paidup 7.13842.45262613
142 Sadbhav Infrastructure Projects Ltd 2.967.65259966
143 Motilal Oswal 5 Year G-Sec ETF 1.0955.4257252
144 Mirae Asset Nifty 200 Alpha 30 ETF 3.9124.13236931
145 Spandana Sphoorty Financial Ltd 2.98907.4232898
146 Gensol Engineering Ltd 5.771025.85229847
147 Plaza Wires Ltd 10.3399.27228954
148 West Coast Paper Mills Ltd 3.16645225428
149 Bartronics India Ltd 3.9920.74222358
150 Magnum Ventures Ltd 7.0456.49220394
151 Onelife Capital Advisors Ltd 54.6432.82219419
152 Compucom Software Ltd 20.9132.75215950
153 Vishnu Chemicals Ltd 11.82334.95213146
154 La Opala RG Ltd 6.87346.6210375
155 Praxis Home Retail Ltd 15.3223.45208575
156 TVS Holdings Ltd 4.468970.75202756
157 Refex Industries Ltd 415.85693.9198993
158 The Byke Hospitality Ltd 14.5372.7198382
159 Emkay Global Financial Services Ltd 50.71179.9195514
160 Om Infra Ltd 11.81147.35194909
161 Bharat Wire Ropes Ltd 8.19321186668
162 Transwarranty Finance Ltd 14.0912.75183629
163 Capital Small Finance Bank Ltd 3.72372.05183594
164 Asian Hotels (East) Ltd 6.92162.6177536
165 Mold-Tek Packaging Ltd 6.65882.25176387
166 BKM Industries Ltd 15.272.29172584
167 Pokarna Ltd 3.75479.25170289
168 Wanbury Ltd 14.39172168425
169 HDFC Nifty PSU Bank ETF 4.1973.2168284
170 Shiva Mills Ltd 16.58104.94167436
171 Lokesh Machines Ltd 33.63462.95165837
172 IL&FS Transportation Networks Ltd 2.064.8162094
173 Lords Chloro Alkali Ltd 6.89133.35158473
174 Nahar Spinning Mills Ltd 1.69300156219
175 Lypsa Gems & Jewellery Ltd 8.126.88154182
176 Pritika Auto Industries Ltd 2.3233.91153728
177 Marathon Nextgen Realty Ltd 7.31527.4149392
178 Dev Information Technology Ltd 15.65135147762
179 Indian Hume Pipe Company Ltd 5.58294.15146509
180 Flexituff Ventures International Ltd 26.7449.8145962
181 Ankit Metal & Power Ltd 6.954.26141712
182 Prime Securities Ltd 5.23190.15140585
183 ICICI Prudential NV20 ETF 2.3013.95135779
184 Andhra Paper Ltd 1.59518132285
185 Innova Captab Ltd 5.85521.9131125
186 Arihant Superstructures Ltd 13.51382.85129384
187 SecureKloud Technologies Ltd 3.8750127904
188 Uravi T and Wedge Lamps Ltd 19.42362.8127619
189 Rolex Rings Ltd 0.951940.3127521
190 HDFC Nifty 200 Momentum 30 ETF 4.5632.11123809
191 PSP Projects Ltd 9.84739.75118540
192 Tree House Education & Accessories Ltd 0.0825.01117555
193 UTI Silver ETF 12.8283.44117259
194 Future Market Networks Ltd 11.587.05116829
195 Manaksia Steels Ltd 7.2668.98114618
196 Mirae Asset Nifty IT ETF 3.2337.99114164
197 Raj Rayon Industries Ltd 12.0428.14112341
198 Tarapur Transformers Ltd 18.368.96110807
199 LCC Infotech Ltd 10.912.49110032
200 G M Breweries Ltd 22.85802106179
201 MRO-TEK Realty Ltd 24.1291.25105993
202 Global Vectra Helicorp Ltd 25.81154.5105507
203 Impex Ferro Tech Ltd 3.974.32105482
204 Oriental Trimex Ltd 5.4010.24104338
205 Motor & General Finance Ltd 16.0540.44103949
206 S P Apparels Ltd 4.20614.3102188
207 Mahalaxmi Rubtech Ltd 19.47345101250
208 Super Spinning Mills Ltd 8.468.5101221
209 Intense Technologies Ltd 6.69129.4100241
210 We Win Ltd 46.93109100023
211 MBL Infrastructure Ltd 21.1359.8399926
212 Johnson Controls-Hitachi Air Condition. India Ltd 13.951224.3599901
213 Archidply Decor Ltd 24.34106.4799101
214 Hariom Pipe Industries Ltd 12.64558.698658
215 Madhav Marbles and Granites Ltd 3.834693364
216 Educomp Solutions Ltd 18.044.3491197
217 Kridhan Infra Ltd 3.815.6791007
218 Almondz Global Securities Ltd 13.69124.8589969
219 Mirae Asset Nifty 8-13 Yr G-Sec ETF 14.9029.8789763
220 Winsome Yarns Ltd 5.943.4888661
221 Beardsell Ltd 12.8644.7287484
222 Crest Ventures Ltd 1.71421.486560
223 Coral India Finance & Housing Ltd 4.2347.3986273
224 Bhartiya International Ltd 48.89472.8586128
225 Blue Chip India Ltd 8.793.3286025
226 Archidply Industries Ltd 37.13124.1585256
227 Jet Airways (India) Ltd 21.6860.1579681
228 Emami Realty Ltd 14.8811479207
229 Jain Irrigation Systems Ltd-DVR 12.493678293
230 Kotak Nifty 50 ETF 2.26245.1977979
231 MT Educare Ltd 5.063.777660
232 Usha Martin Education & Solutions Ltd 8.035.9277025
233 Maha Rashtra Apex Corporation Ltd 10.2014676263
234 The Hi-Tech Gears Ltd 47.53922.8576090
235 Manorama Industries Ltd 20.85467.175789
236 IZMO Ltd 23.20344.975222
237 Avro India Ltd 25.01157.274077
238 IL&FS Engineering & Construction Co Ltd 3.4838.4573937
239 ICICI Prudential Nifty Midcap 150 ETF 4.6419172768
240 Motilal Oswal Nifty 200 Momentum 30 ETF 3.6164.172214
241 Sky Gold Ltd 12.691167.9571514
242 T T Ltd 9.12121.871139
243 California Software Company Ltd 10.4018.0571103
244 Atlantaa Ltd 29.1329.570133
245 Ortin Laboratories Ltd 14.5921.8569416
246 Brooks Laboratories Ltd 6.76115.769388
247 Seshasayee Paper & Boards Ltd 3.72332.9567814
248 Aurionpro Solutions Ltd 16.47249067714
249 Premier Ltd 26.613.7967030
250 DSJ Keep Learning Ltd 6.964.8967020
251 Ausom Enterprise Ltd 20.82107.0266580
252 Country Club Hospitality & Holidays Ltd 10.9115.766102
253 SPL Industries Ltd 4.5364.0165702
254 Vidhi Specialty Food Ingredients Ltd 8.9348863779
255 Asian Hotels (North) Ltd 23.45157.362379
256 Premier Explosives Ltd 30.76198661983
257 Alps Industries Ltd 18.072.4560086
258 Diligent Media Corporation Ltd 6.895.1259728
259 Norben Tea & Exports Ltd 16.3515.157319
260 Adroit Infotech Ltd 5.0117.556189
261 Dynamic Cables Ltd 7.19425.9556075
262 Reliance Chemotex Industries Ltd 16.45245.8554797
263 Future Supply Chain Solutions Ltd 27.5110.1254312
264 ICICI Prudential Healthcare ETF 2.47124.354148
265 HDFC S&P BSE Sensex ETF 2.558352329
266 Williamson Magor & Company Ltd 13.8139.5652021
267 Tantia Constructions Ltd 5.0940.5650565
268 Agri-Tech (India) Ltd 27.42243.1550066
269 Metalyst Forgings Ltd 17.835.2149401
270 Muthoot Capital Services Ltd 6.22318.0547753
271 Binani Industries Ltd 7.0916.5347041
272 STL Global Ltd 6.4716.9446431
273 Star Paper Mills Ltd 7.22252.7544767
274 Avonmore Capital & Management Services Ltd 7.91106.543487
275 Lorenzini Apparels Ltd 1,550.42456.643088
276 Weizmann Ltd 24.17132.9542826
277 Cords Cable Industries Ltd 9.65187.742190
278 VST Tillers Tractors Ltd 5.673390.141030
279 HOV Services Ltd 29.858040914
280 Manomay Tex India Ltd 9.17195.539329
281 Sheetal Cool Products Ltd 13.42439.838486
282 Aditya Birla Sun Life Nifty IT ETF 3.1738.9437748
283 Ortel Communications Ltd 51.991.7236699
284 Kavveri Telecom Products Ltd 17.2414.6936397
285 Aditya Birla Sun Life Nifty Next 50 ETF 5.8865.5336056
286 Power & Instrumentation (Gujarat) Ltd 5.8470.3934137
287 SEL Manufacturing Company Ltd 10.7186.8833860
288 HMT Ltd 18.7159.5332899
289 Nippon India ETF Nifty Infrastructure BeES 3.25880.7132824
290 ICICI Prudential S&P BSE Midcap Select ETF 4.04154.9832384
291 JSW Holdings Ltd 8.717412.131282
292 AMD Industries Ltd 20.5473.230051
293 Kernex Microsystems (India) Ltd 2.5661930033
294 DCM Financial Services Ltd 3.795.7529320
295 Ksolves India Ltd 2.53121529014
296 Vineet Laboratories Ltd 9.4358.328813
297 Motilal Oswal S&P BSE Healthcare ETF 2.7236.0828275
298 Bharat Bond ETF - April 2025 0.88120328015
299 Zodiac Energy Ltd 8.34420.7527797
300 Gillanders Arbuthnot & Company Ltd 5.4089.927684
301 Commercial Syn Bags Ltd 7.657827504
302 Eurotex Industries and Exports Ltd 22.5119.9826938
303 Ambika Cotton Mills Ltd 3.881619.1526376
304 Raj Television Network Ltd 21.7270.8826337
305 DJ Mediaprint & Logistics Ltd 29.64205.426045
306 Somi Conveyor Beltings Ltd 23.14151.9525813
307 Trejhara Solutions Ltd 18.5819025140
308 Anik Industries Ltd 22.085724918
309 Career Point Ltd 21.78327.0524793
310 Aditya Birla Sun Life Crisil Liquid Overnight ETF 0.001000.0124175
311 Yasho Industries Ltd 11.65201024020
312 Sical Logistics Ltd 13.07234.8522829
313 HDFC Nifty IT ETF 3.9938.5222437
314 Kothari Products Ltd 8.96139.222367
315 Modi Rubber Ltd 22.16111.8722124
316 Eimco Elecon (India) Ltd 26.401893.221350
317 TIL Ltd 254.14562.7521302
318 Synergy Green Industries Ltd 10.5837021110
319 NRB Industrial Bearings Ltd 16.2037.9920239
320 Indian Card Clothing Company Ltd 5.52270.7519735
321 Electrotherm (India) Ltd 15.21634.319381
322 Shiva Texyarn Ltd 11.1617019313
323 Ravikumar Distilleries Ltd 11.3124.2919100
324 Balkrishna Paper Mills Ltd 55.1439.5518739
325 Race Eco Chain Ltd 8.02375.9517869
326 Butterfly Gandhimathi Appliances Ltd 7.17898.3517736
327 Techindia Nirman Ltd 10.2632.3817462
328 Loyal Textile Mills Ltd 17.68675.0517371
329 Future Enterprises-DVR 13.725.916905
330 Palash Securities Ltd 12.79136.8516761
331 Sigma Solve Ltd 12.84452.516664
332 Geecee Ventures Ltd 12.5830516637
333 Seya Industries Ltd 9.5324.9516346
334 Remsons Industries Ltd 3.9298615384
335 Twenty First Century Management Services Ltd 7.9149.9415352
336 Gujarat Lease Financing Ltd 5.6810.8314907
337 Eldeco Housing & Industries Ltd 28.081018.514885
338 Dolphin Offshore Enterprises (India) Ltd 11.92347.8513863
339 Lakshmi Precision Screws Ltd 2.445.2513572
340 Sejal Glass Ltd 12.68407.9513530
341 Poddar Housing & Development Ltd 11.5710613191
342 Sampann Utpadan India Ltd 7.8822.713020
343 Wonder Electricals Ltd 56.73922.9512905
344 Hybrid Financial Services Ltd 8.639.912778
345 Prudential Sugar Corporation Ltd 8.0826.0512563
346 Bharat Bond ETF - April 2030 0.79136112448
347 HDFC Nifty 100 Low Volatility 30 ETF 1.9618.5812307
348 Hester Biosciences Ltd 15.901656.6512053
349 HDFC Nifty 50 Value 20 ETF 6.16134.1911224
350 Raj Oil Mills Ltd 12.6051.6411000
351 DSP Nifty 50 ETF 4.47238.2410337
352 Creative Eye Ltd 4.274.69842
353 NDR Auto Components Ltd 8.48910.19755
354 Barak Valley Cements Ltd 9.4561.59589
355 Pavna Industries Ltd 11.33579.79539
356 Secmark Consultancy Ltd 17.62114.879372
357 SMS Lifesciences India Ltd 10.66693.659278
358 DC Infotech & Communication Ltd 28.81257.259208
359 HDFC Nifty Next 50 ETF 5.9363.999128
360 Mallcom (India) Ltd 11.781055.39118
361 UTI S&P BSE Sensex Next 50 ETF 5.5178.359097
362 Lakshmi Machine Works Ltd 17.0317522.48364
363 Salona Cotspin Ltd 6.453298109
364 Karma Energy Ltd 1.9871.258074
365 NINtec Systems Ltd 9.10538.257834
366 IFB Agro Industries Ltd 4.17465.057543
367 Nagreeka Capital & Infrastructure Ltd 17.01227516
368 Rajdarshan Industries Ltd 5.32456624
369 Rane Engine Valve Ltd 3.24352.956086
370 Indo Thai Securities Ltd 10.76338.955963
371 Bharat Bond ETF - April 2032 1.3311495719
372 Bharat Bond ETF - April 2033 2.3411335533
373 Shyam Telecom Ltd 12.78125346
374 S & S Power Switchgear Ltd 12.05293.255110
375 N K Industries Ltd 29.7772.985006
376 Universus Photo Imagings Ltd 5.44395.74870
377 SAB Events & Governance Now Media Ltd 10.617.074839
378 Digjam Ltd 8.91984376
379 Aditya Birla Sun Life S&P BSE Sensex ETF 5.2375.73138
380 DSP S&P BSE Sensex ETF 3.6276.193027
381 Times Guaranty Ltd 8.20107.82305
382 TECIL Chemical & Hydro Power Ltd 7.8424.062105
383 ICDS Ltd 5.34461791
384 Axis S&P BSE Sensex ETF 2.3275.671779
385 Mirae Asset Nifty 100 Low Volatility 30 ETF 1.121841040
386 Kaushalya Infrastructure Development Corpn Ltd 33.049321000
387 GRP Ltd 10.706925.8724

Stock Name

About