APL Apollo Tubes Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1360	1.2
-	1400	0.5
-	1420	1
-	1440	1.35
-	1460	1.2
138	1480	1.15
140.15	1500	0.8
127.65	1520	2.1
153.9	1540	2.5
141.05	1560	3.35
122.65	1580	4.35
97.45	1600	7.9
87.8	1620	10.15
64.95	1640	15.2
50.75	1660	21.2
40.3	1680	30.25
29.8	1700	40.05
21.55	1720	107.4
16	1740	62.55
11.85	1760	74
8.1	1780	93.25
5.85	1800	107.85
4.45	1820	131.35
3.2	1840	151.9
1.8	1860	173.1
2	1880	195.6
1.5	1920	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1360	1.20 0%	5,6000%	0
0	00%	-	1400	0.50 0%	1,4000%	0
0	00%	-	1420	1 0%	7000%	0
0	00%	-	1440	1.35 0%	8,4000%	0
0	00%	-	1460	1.20 -7.69%	64,400-1.60%	2.45 K
0	3500%	138 0%	1480	1.15 0%	3,1500%	0
0	7000%	140.15 0%	1500	0.80 0%	22,4000%	0
0	1,0500%	127.65 0%	1520	2.10 0%	1,02,2000%	0
0	3,8500%	153.90 0%	1540	2.50 2.04%	42,000-1.64%	2.45 K
0	5,6000%	141.05 -0.04%	1560	3.35 3.08%	16,1004.55%	2.80 K
0	7,3500%	122.65 -0.04%	1580	4.35 -3.33%	39,550-11.02%	13.30 K
3.15 K	1,48,4001.19%	97.45 -3.03%	1600	7.90 28.46%	3,60,5000%	21.00 K
0	10,1500%	87.80 -0.06%	1620	10.15 10.33%	35,35010.99%	8.75 K
6.30 K	43,0500%	64.95 -6.95%	1640	15.20 10.95%	60,90016%	24.85 K
23.45 K	51,10031.53%	50.75 -7.64%	1660	21.20 9.84%	25,900-6.33%	13.30 K
50.05 K	63,35032.12%	40.30 -17.08%	1680	30.25 15.90%	43,7509.65%	52.85 K
2.36 L	2,53,05016.61%	29.80 -18.13%	1700	40.05 10.94%	72,1003%	70.35 K
85.40 K	42,000224.32%	21.55 -22.34%	1720	107.40 0%	1,4000%	0
19.25 K	62,6504.07%	16 -21.18%	1740	62.55 0%	6,3000%	0
15.05 K	51,45015.75%	11.85 -25.47%	1760	74 0%	7,7000%	0
13.65 K	59,5003.03%	8.10 -28.63%	1780	93.25 0%	8,7500%	0
45.85 K	63,700-4.71%	5.85 -30.77%	1800	107.85 0%	16,1000%	0
7.00 K	29,7508.97%	4.45 -27.64%	1820	131.35 -9.79%	3,150800%	3.50 K
9.45 K	30,8001.15%	3.20 -28.89%	1840	151.90 0%	3,5000%	0
0	3500%	1.80 0%	1860	173.10 0%	1,7500%	0
350.00	7,7000%	2 -32.20%	1880	195.60 0%	7000%	0
0	3,8500%	1.50 0%	1920	-	00%	0

APL Apollo Tubes Ltd Futures

Monthly Contracts

APL Apollo Tubes Ltd..

Days For Expiry

1689.9

1694

1716.5

890

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
APL Apollo Tubes Ltd 30 Sep 2025	18	1689.9	890
APL Apollo Tubes Ltd 28 Oct 2025	46	1694	62
APL Apollo Tubes Ltd 25 Nov 2025	74	1716.5	-

Cummins India Ltd

Tube Investments of India Ltd

Titagarh Rail Systems Ltd

APL Apollo Tubes Ltd FAQs

What is the current spot price for APL Apollo Tubes Ltd?

The current spot price for APL Apollo Tubes Ltd is 1680 as of 11 Sept 2025

Which APL Apollo Tubes Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by APL Apollo Tubes Ltd is 2.36 L. The OI for APL Apollo Tubes Ltd put options at the 1700 strike is 70.35 K.