Home
APL Apollo Tubes Ltd Option Chain
APL Apollo Tubes Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1320 | 0.85 |
- | 1360 | 0.1 |
- | 1380 | 0.35 |
- | 1400 | 0.25 |
149.2 | 1420 | 0.2 |
213.35 | 1440 | 0.3 |
129.85 | 1460 | 0.35 |
122.25 | 1480 | 0.35 |
145.25 | 1500 | 0.4 |
109.15 | 1520 | 0.45 |
118 | 1540 | 0.4 |
95.5 | 1560 | 0.7 |
70.3 | 1580 | 0.8 |
51.6 | 1600 | 1.3 |
33.2 | 1620 | 4 |
19.4 | 1640 | 11 |
11.9 | 1660 | 21.55 |
6.55 | 1680 | 37.45 |
4.25 | 1700 | 55.25 |
2.5 | 1720 | 75.5 |
1.7 | 1740 | 92.5 |
1.35 | 1760 | 102.05 |
0.95 | 1780 | - |
0.65 | 1800 | 154 |
0.4 | 1820 | - |
0.75 | 1880 | - |
0.5 | 1900 | - |
- | 1920 | 285 |
0.3 | 2000 | 466.05 |
0.2 | 2040 | - |
0 | 00% | - | 1320 | 0.85 0% | 7000% | 0 |
0 | 00% | - | 1360 | 0.10 -96% | 350-50% | 700.00 |
0 | 00% | - | 1380 | 0.35 0% | 3,1500% | 0 |
0 | 00% | - | 1400 | 0.25 -28.57% | 31,150-13.59% | 23.45 K |
0 | 2,1000% | 149.20 0% | 1420 | 0.20 0% | 1,7500% | 0 |
0 | 2,1000% | 213.35 0% | 1440 | 0.30 0% | 28,000-21.57% | 7.70 K |
0 | 7000% | 129.85 0% | 1460 | 0.35 -22.22% | 8,050-14.81% | 1.75 K |
0 | 1,0500% | 122.25 -0.20% | 1480 | 0.35 -12.50% | 12,950-7.50% | 3.15 K |
5.25 K | 49,350-4.08% | 145.25 -3.10% | 1500 | 0.40 -27.27% | 2,61,100-8.58% | 51.80 K |
0 | 7,7000% | 109.15 0% | 1520 | 0.45 0% | 24,1500% | 0 |
0 | 86,8000% | 118 0% | 1540 | 0.40 -27.27% | 1,23,550-7.35% | 1.42 L |
0 | 41,6500% | 95.50 0% | 1560 | 0.70 -26.32% | 58,100-15.31% | 18.90 K |
8.40 K | 17,850-12.07% | 70.30 -3.10% | 1580 | 0.80 -48.39% | 52,1507.97% | 1.07 L |
39.90 K | 2,25,050-3.74% | 51.60 -4.71% | 1600 | 1.30 -54.39% | 5,16,250-2.90% | 2.65 L |
1.14 L | 1,54,0001.62% | 33.20 -10.39% | 1620 | 4 -37.01% | 4,36,4502.13% | 2.02 L |
1.65 L | 1,22,5009.03% | 19.40 -22.86% | 1640 | 11 -21.15% | 61,2505.42% | 1.07 L |
1.71 L | 84,35018.14% | 11.90 -27.66% | 1660 | 21.55 -11.50% | 33,95019.75% | 35.35 K |
1.41 L | 73,150-11.06% | 6.55 -40.99% | 1680 | 37.45 14.35% | 6,650-20.83% | 4.20 K |
5.44 L | 3,66,10014.44% | 4.25 -43.71% | 1700 | 55.25 -0.18% | 25,200-12.20% | 21.35 K |
1.11 L | 74,55015.14% | 2.50 -48.45% | 1720 | 75.50 5.52% | 3,85010% | 700.00 |
97.30 K | 75,250-8.12% | 1.70 -46.88% | 1740 | 92.50 0.82% | 4,2000% | 700.00 |
5.74 L | 3,08,350-30.41% | 1.35 -52.63% | 1760 | 102.05 0% | 3,1500% | 0 |
78.75 K | 32,20031.43% | 0.95 -56.82% | 1780 | - | 00% | 0 |
3.42 L | 1,41,4003.86% | 0.65 -53.57% | 1800 | 154 -5.52% | 1,050-25% | 350.00 |
0 | 7000% | 0.40 0% | 1820 | - | 00% | 0 |
0 | 00% | 0.75 0% | 1880 | - | 00% | 0 |
2.10 K | 14,7000% | 0.50 -16.67% | 1900 | - | 00% | 0 |
0 | 00% | - | 1920 | 285 0% | 00% | 0 |
33.95 K | 48,3000% | 0.30 -14.29% | 2000 | 466.05 0% | 8,4000% | 0 |
2.07 L | 47,60013,500% | 0.20 -96.61% | 2040 | - | 00% | 0 |
APL Apollo Tubes Ltd Futures
Days For Expiry
6
39
67
1647.9
1656.3
1667.5
4,278
1,910
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| APL Apollo Tubes Ltd 28 Aug 2025 | 6 | 1647.9 | 4278 |
| APL Apollo Tubes Ltd 30 Sep 2025 | 39 | 1656.3 | 1910 |
| APL Apollo Tubes Ltd 28 Oct 2025 | 67 | 1667.5 | 1 |
APL Apollo Tubes Ltd FAQs
What is the current spot price for APL Apollo Tubes Ltd?
The current spot price for APL Apollo Tubes Ltd is 1640 as of 22 Aug 2025
Which APL Apollo Tubes Ltd call-and-put option contract has the highest OI ?
The OI for the 1700 strike call options issued by APL Apollo Tubes Ltd is 5.44 L. The OI for APL Apollo Tubes Ltd put options at the 1700 strike is 21.35 K.
What is the current At-The-Money (ATM) strike for APL Apollo Tubes Ltd, and what is its price?
APL Apollo Tubes Ltd is currently on a 1640 ATM strike. 19.4 is the call price, while 11 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for APL Apollo Tubes Ltd ?
For the 2040 strike, the PCR value is 1.41
What is the highest price of APL Apollo Tubes Ltd ?
The 52-week low and 52-week high prices of APL Apollo Tubes Ltd shares were 1935 and 1253, respectively.
