Home
APL Apollo Tubes Ltd Option Chain
APL Apollo Tubes Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1240 | 1.1 |
- | 1260 | 1.05 |
- | 1280 | 1.25 |
223.7 | 1300 | 1.3 |
- | 1320 | 1.4 |
- | 1340 | 2.1 |
114.8 | 1360 | 1.95 |
148.25 | 1380 | 2.3 |
100.55 | 1400 | 2.6 |
84.5 | 1420 | 3.45 |
114.95 | 1440 | 4.4 |
97.55 | 1460 | 7.6 |
90 | 1480 | 7.65 |
79.4 | 1500 | 10.7 |
63.1 | 1520 | 14.9 |
50.45 | 1540 | 20.6 |
37.95 | 1560 | 28.8 |
28.1 | 1580 | 54.45 |
20.2 | 1600 | 66.05 |
14.2 | 1620 | 71.05 |
10.65 | 1640 | 97 |
8.1 | 1660 | 106.1 |
5.55 | 1680 | 131.95 |
3.9 | 1700 | - |
2.5 | 1720 | - |
1.2 | 1760 | - |
0 | 00% | - | 1240 | 1.10 -62.71% | 18,55047.22% | 17.15 K |
0 | 00% | - | 1260 | 1.05 -94.52% | 6,6501,800% | 16.10 K |
0 | 00% | - | 1280 | 1.25 -80.77% | 15,750125% | 34.30 K |
0 | 17,8500% | 223.70 0% | 1300 | 1.30 -69.77% | 72,1008.99% | 59.50 K |
0 | 00% | - | 1320 | 1.40 -74.31% | 14,700-8.70% | 37.80 K |
0 | 00% | - | 1340 | 2.10 -66.40% | 12,95032.14% | 13.30 K |
0 | 3,5000% | 114.80 0% | 1360 | 1.95 -74% | 39,20015.46% | 28.35 K |
1.05 K | 5,950-15% | 148.25 -7.40% | 1380 | 2.30 -74.59% | 28,35017.39% | 17.85 K |
0 | 18,9000% | 100.55 0.10% | 1400 | 2.60 -77.09% | 1,37,5501.29% | 89.60 K |
0 | 13,3000% | 84.50 0.60% | 1420 | 3.45 -75.62% | 40,250-0.86% | 28.35 K |
1.75 K | 11,9006.25% | 114.95 15.41% | 1440 | 4.40 -75.42% | 41,300-13.24% | 60.55 K |
5.25 K | 36,750-5.41% | 97.55 16.62% | 1460 | 7.60 -65.84% | 44,1006.78% | 25.90 K |
10.85 K | 16,800-5.88% | 90 28.94% | 1480 | 7.65 -72.53% | 25,20022.03% | 30.80 K |
34.65 K | 86,100-7.87% | 79.40 38.81% | 1500 | 10.70 -69.08% | 38,50025% | 67.55 K |
1.20 L | 43,750-45.18% | 63.10 37.62% | 1520 | 14.90 -65.51% | 27,3000% | 37.45 K |
1.66 L | 38,850-31.06% | 50.45 41.51% | 1540 | 20.60 -60.50% | 30,800-12% | 41.65 K |
71.05 K | 49,700-7.19% | 37.95 41.87% | 1560 | 28.80 -54.43% | 37,800157.14% | 47.60 K |
52.50 K | 51,8005.71% | 28.10 42.64% | 1580 | 54.45 -31.47% | 9,800-3.45% | 5.60 K |
1.83 L | 1,79,200-0.19% | 20.20 30.74% | 1600 | 66.05 -27.34% | 64,4000.55% | 9.80 K |
36.75 K | 23,800-11.69% | 14.20 30.28% | 1620 | 71.05 -58.60% | 4,550-13.33% | 2.80 K |
38.85 K | 32,55047.62% | 10.65 40.13% | 1640 | 97 6.07% | 2,45016.67% | 350.00 |
1.96 L | 1,32,300447.83% | 8.10 45.95% | 1660 | 106.10 -26.37% | 1,40033.33% | 1.05 K |
56.35 K | 1,86,2009.47% | 5.55 44.16% | 1680 | 131.95 -22.15% | 2,10020% | 1.05 K |
37.80 K | 58,100-3.49% | 3.90 34.48% | 1700 | - | 00% | 0 |
1.06 L | 79,4502.25% | 2.50 38.89% | 1720 | - | 00% | 0 |
0 | 33,6000% | 1.20 0% | 1760 | - | 00% | 0 |
APL Apollo Tubes Ltd Futures
Days For Expiry
8
43
71
1569.6
1577.2
1590
880
188
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| APL Apollo Tubes Ltd 24 Apr 2025 | 8 | 1569.6 | 880 |
| APL Apollo Tubes Ltd 29 May 2025 | 43 | 1577.2 | 188 |
| APL Apollo Tubes Ltd 26 June 2025 | 71 | 1590 | - |
APL Apollo Tubes Ltd FAQs
What is the current spot price for APL Apollo Tubes Ltd?
Which APL Apollo Tubes Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for APL Apollo Tubes Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for APL Apollo Tubes Ltd ?
What is the highest price of APL Apollo Tubes Ltd ?
