APL Apollo Tubes Ltd Option Chain
APL Apollo Tubes Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
240 | 1940 | 1.55 |
300 | 1960 | 3.1 |
260 | 1980 | 3.25 |
255.1 | 2000 | 3.5 |
228.7 | 2020 | 3.8 |
231 | 2040 | 4.25 |
204.6 | 2060 | 5.05 |
206 | 2080 | 5.8 |
171.65 | 2100 | 6.75 |
158.05 | 2120 | 7.3 |
160.5 | 2140 | 8.6 |
119.4 | 2160 | 9.4 |
99 | 2180 | 12.4 |
79.9 | 2200 | 15.3 |
66.3 | 2220 | 20 |
49.25 | 2240 | 26.7 |
36.85 | 2260 | 33.05 |
27.55 | 2280 | 41.4 |
20.7 | 2300 | 55.9 |
15 | 2320 | 72.8 |
13 | 2340 | - |
9.8 | 2360 | 104.85 |
6.85 | 2380 | 115.75 |
4.35 | 2400 | 215 |
3.85 | 2420 | - |
3.1 | 2440 | - |
3 | 2460 | - |
1.8 | 2480 | - |
2.2 | 2500 | - |
0 | 5,6000% | 240 0% | 1940 | 1.55 0% | 21,0000% | 0 |
0 | 19,6000% | 300 0% | 1960 | 3.10 0% | 38,8500% | 0 |
0 | 9,4500% | 260 0% | 1980 | 3.25 -14.47% | 39,200-20% | 65.80 K |
1.40 K | 48,650-0.71% | 255.10 -3.37% | 2000 | 3.50 -10.26% | 2,69,15014.78% | 1.47 L |
350.00 | 14,3500% | 228.70 -12.04% | 2020 | 3.80 -22.45% | 25,900-22.92% | 31.15 K |
0 | 24,5000% | 231 0% | 2040 | 4.25 -18.27% | 60,900-28.69% | 54.25 K |
350.00 | 61,6000% | 204.60 -9.27% | 2060 | 5.05 -4.72% | 66,500-7.32% | 46.90 K |
0 | 25,5500% | 206 0.98% | 2080 | 5.80 -12.12% | 81,900-0.85% | 27.30 K |
8.75 K | 1,09,550-6.85% | 171.65 -2.86% | 2100 | 6.75 -7.53% | 9,62,5003.62% | 2.66 L |
700.00 | 15,4000% | 158.05 2.86% | 2120 | 7.30 -8.75% | 85,0507.05% | 18.20 K |
0 | 22,7500% | 160.50 0% | 2140 | 8.60 -9.95% | 82,25019.29% | 53.20 K |
1.75 K | 19,250-1.79% | 119.40 4.46% | 2160 | 9.40 -14.16% | 86,4500% | 30.45 K |
0 | 28,0000% | 99 0% | 2180 | 12.40 -11.11% | 38,150-11.38% | 15.75 K |
8.75 K | 2,30,650-0.75% | 79.90 -7.90% | 2200 | 15.30 -9.73% | 2,17,000-3.88% | 2.08 L |
2.80 K | 40,600-0.85% | 66.30 -8.36% | 2220 | 20 -8.05% | 43,75031.58% | 54.60 K |
54.95 K | 1,35,800-13.20% | 49.25 -13.82% | 2240 | 26.70 -3.78% | 97,30020.87% | 1.60 L |
74.20 K | 2,09,6502.39% | 36.85 -21.43% | 2260 | 33.05 -3.08% | 1,39,6502.57% | 93.45 K |
64.05 K | 1,11,300-15.20% | 27.55 -24.42% | 2280 | 41.40 -8.20% | 71,750-18.33% | 26.60 K |
1.66 L | 2,17,7002.13% | 20.70 -25.81% | 2300 | 55.90 -1.06% | 31,850-31.58% | 60.90 K |
38.85 K | 62,300-1.66% | 15 -29.41% | 2320 | 72.80 0.76% | 7000% | 0 |
14.70 K | 18,900-6.90% | 13 -15.86% | 2340 | - | 00% | 0 |
37.80 K | 87,850-7.38% | 9.80 -14.78% | 2360 | 104.85 0% | 1,4000% | 0 |
1.75 K | 11,550-2.94% | 6.85 -18.45% | 2380 | 115.75 0% | 3500% | 0 |
1.11 L | 88,550-32.53% | 4.35 -36.96% | 2400 | 215 0% | 3500% | 0 |
13.65 K | 18,2000% | 3.85 -26.67% | 2420 | - | 00% | 0 |
32.20 K | 28,700-29.31% | 3.10 -25.30% | 2440 | - | 00% | 0 |
0 | 12,9500% | 3 0% | 2460 | - | 00% | 0 |
1.05 K | 8,050-4.17% | 1.80 -33.33% | 2480 | - | 00% | 0 |
4.55 K | 15,7500% | 2.20 -4.35% | 2500 | - | 00% | 0 |
APL Apollo Tubes Ltd Futures
Days For Expiry
11
45
74
2264
2282.1
2289
361
130
41
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| APL Apollo Tubes Ltd 24 Feb 2026 | 11 | 2264 | 361 |
| APL Apollo Tubes Ltd 30 Mar 2026 | 45 | 2282.1 | 130 |
| APL Apollo Tubes Ltd 28 Apr 2026 | 74 | 2289 | 41 |
APL Apollo Tubes Ltd FAQs
What is the current spot price for APL Apollo Tubes Ltd?
The current spot price for APL Apollo Tubes Ltd is 2260 as of 13 Feb 2026
Which APL Apollo Tubes Ltd call-and-put option contract has the highest OI ?
The OI for the 2200 strike call options issued by APL Apollo Tubes Ltd is 8.75 K. The OI for APL Apollo Tubes Ltd put options at the 2200 strike is 2.08 L.
What is the current At-The-Money (ATM) strike for APL Apollo Tubes Ltd, and what is its price?
APL Apollo Tubes Ltd is currently on a 2260 ATM strike. 36.85 is the call price, while 33.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for APL Apollo Tubes Ltd ?
For the 2500 strike, the PCR value is 4.17
What is the highest price of APL Apollo Tubes Ltd ?
The 52-week low and 52-week high prices of APL Apollo Tubes Ltd shares were 2300 and 1273, respectively.
