Home
APL Apollo Tubes Ltd Option Chain
APL Apollo Tubes Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1200 | 4.3 |
- | 1220 | 6.5 |
- | 1240 | 10.1 |
- | 1260 | 8.5 |
114.35 | 1280 | 15.5 |
62.05 | 1300 | 21.75 |
51.05 | 1320 | 31.35 |
46.3 | 1340 | 36.15 |
25.85 | 1360 | 46.2 |
23.8 | 1380 | 45 |
18 | 1400 | 71.9 |
11.5 | 1420 | 89.1 |
9.15 | 1440 | 110 |
6.4 | 1460 | 123.9 |
4.7 | 1480 | 102.35 |
4 | 1500 | 165.15 |
1.95 | 1520 | 96.6 |
2.15 | 1540 | 120.15 |
1.85 | 1560 | 79.55 |
1 | 1580 | 89 |
1.7 | 1600 | 162.2 |
4 | 1620 | 117.4 |
0 | 00% | - | 1200 | 4.30 43.33% | 45,85055.95% | 4.11 L |
0 | 00% | - | 1220 | 6.50 68.83% | 9,8000% | 93.10 K |
0 | 00% | - | 1240 | 10.10 114.89% | 20,300-20.55% | 36.05 K |
0 | 00% | - | 1260 | 8.50 27.82% | 28,35039.66% | 54.95 K |
0 | 2,1000% | 114.35 0% | 1280 | 15.50 44.86% | 16,800-17.24% | 19.25 K |
3.15 K | 2,1000% | 62.05 0% | 1300 | 21.75 80.50% | 49,700-2.74% | 1.09 L |
5.60 K | 3,5000% | 51.05 0% | 1320 | 31.35 70.38% | 20,65034.09% | 19.25 K |
6.30 K | 4,2000% | 46.30 0% | 1340 | 36.15 50.63% | 61,60018.92% | 29.40 K |
3.15 K | 5,95013.33% | 25.85 -43.00% | 1360 | 46.20 54.77% | 38,8501.83% | 34.30 K |
24.15 K | 36,75017.98% | 23.80 -33.61% | 1380 | 45 17.80% | 42,000-5.51% | 3.15 K |
1.11 L | 62,30079.80% | 18 -35.94% | 1400 | 71.90 48.25% | 86,4506.47% | 1.03 L |
23.10 K | 24,50018.64% | 11.50 -36.11% | 1420 | 89.10 98.00% | 19,600-5.08% | 3.15 K |
1.17 L | 71,75036.67% | 9.15 -42.45% | 1440 | 110 52.14% | 29,750-6.59% | 3.15 K |
33.60 K | 75,250-5.29% | 6.40 -45.06% | 1460 | 123.90 26.56% | 44,4505.83% | 5.60 K |
29.40 K | 26,600-17.39% | 4.70 -41.25% | 1480 | 102.35 0% | 19,2500% | 0 |
1.68 L | 2,43,9504.34% | 4 -34.96% | 1500 | 165.15 35.93% | 1,18,650-3.14% | 60.20 K |
26.25 K | 1,53,300-0.90% | 1.95 -51.85% | 1520 | 96.60 0% | 5,6000% | 0 |
41.65 K | 21,000-15.49% | 2.15 -33.85% | 1540 | 120.15 -0.21% | 7,7000% | 0 |
3.85 K | 18,900-1.82% | 1.85 -15.91% | 1560 | 79.55 0% | 2,1000% | 0 |
54.95 K | 1,41,750-19.96% | 1 -50% | 1580 | 89 0% | 3500% | 0 |
18.20 K | 1,38,9501.02% | 1.70 6.25% | 1600 | 162.20 0% | 62,6500% | 0 |
350.00 | 5,6006.67% | 4 0% | 1620 | 117.40 0% | 1,7500% | 0 |
APL Apollo Tubes Ltd Futures
Days For Expiry
15
43
71
1342.75
1348.5
1361.35
2,769
152
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| APL Apollo Tubes Ltd 27 Feb 2025 | 15 | 1342.75 | 2769 |
| APL Apollo Tubes Ltd 27 Mar 2025 | 43 | 1348.5 | 152 |
| APL Apollo Tubes Ltd 24 Apr 2025 | 71 | 1361.35 | 2 |
APL Apollo Tubes Ltd FAQs
What is the current spot price for APL Apollo Tubes Ltd?
Which APL Apollo Tubes Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for APL Apollo Tubes Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for APL Apollo Tubes Ltd ?
What is the highest price of APL Apollo Tubes Ltd ?
