APL Apollo Tubes Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
309.15	1440	4.15
-	1460	1.5
247.9	1480	7
244.75	1500	0.5
-	1520	0.45
-	1540	2.95
-	1560	0.5
163.7	1580	1.5
162	1600	1.1
143.55	1620	1.35
114.1	1640	1.8
102.15	1660	1.85
81.05	1680	2.6
55.9	1700	3.9
38.65	1720	6
24.65	1740	10.6
13.75	1760	18.75
7.35	1780	28.2
3.35	1800	50.25
1.45	1820	68.95
1.1	1840	82.55
0.85	1860	100.25
1.25	1880	137.8
1.45	1900	141.4
0.5	1920	179.45
0.3	1960	-
0.5	2000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3500%	309.15 0%	1440	4.15 0%	3,1500%	0
0	00%	-	1460	1.50 0%	3500%	0
0	1,4000%	247.90 0%	1480	7 0%	3500%	0
0	7000%	244.75 0%	1500	0.50 0%	5,6000%	350.00
0	00%	-	1520	0.45 -78.57%	4,550-13.33%	3.15 K
0	00%	-	1540	2.95 0%	4,9000%	0
0	00%	-	1560	0.50 -60%	13,650-2.50%	4.20 K
0	4,5500%	163.70 0%	1580	1.50 200%	4,9007.69%	1.75 K
1.05 K	1,12,350-0.31%	162 19.69%	1600	1.10 4.76%	35,000-6.54%	12.25 K
0	2,1000%	143.55 0%	1620	1.35 -55.74%	1,14,450136.96%	1.91 L
1.05 K	7,700-8.33%	114.10 3.82%	1640	1.80 -12.20%	25,200-21.74%	34.65 K
3.15 K	10,500-6.25%	102.15 3.71%	1660	1.85 -33.93%	89,9501.98%	80.15 K
14.00 K	16,450-11.32%	81.05 -3.97%	1680	2.60 -32.47%	43,7505.93%	29.40 K
33.60 K	1,62,400-6.64%	55.90 -8.81%	1700	3.90 -36.59%	1,84,45021.43%	1.47 L
22.40 K	44,800-5.88%	38.65 -6.42%	1720	6 -26.38%	82,950-1.66%	1.04 L
1.18 L	2,24,350-7.24%	24.65 -11.49%	1740	10.60 -35.17%	70,3504.69%	61.25 K
2.59 L	1,86,90010.79%	13.75 -24.66%	1760	18.75 -23.31%	70,0003.09%	50.75 K
1.10 L	53,900-0.65%	7.35 -32.57%	1780	28.20 -14.80%	11,9006.25%	8.05 K
2.90 L	2,07,550-2.31%	3.35 -49.24%	1800	50.25 2.87%	16,800-2.04%	13.65 K
1.16 L	75,950-6.87%	1.45 -57.35%	1820	68.95 0.95%	3,85010%	11.20 K
48.30 K	23,100-34.65%	1.10 -63.33%	1840	82.55 -4.01%	5,9506.25%	2.10 K
30.45 K	18,2006.12%	0.85 -66.67%	1860	100.25 -5.87%	2,1000%	1.05 K
2.80 K	35,3500%	1.25 -10.71%	1880	137.80 0%	5,2500%	0
69.30 K	74,20090.99%	1.45 38.10%	1900	141.40 -1.08%	1,4000%	0
350.00	30,4500%	0.50 -37.50%	1920	179.45 0%	7000%	0
7.00 K	25,550-17.05%	0.30 -25.00%	1960	-	00%	0
0	17,8500%	0.50 0%	2000	-	00%	0

APL Apollo Tubes Ltd Futures

Monthly Contracts

APL Apollo Tubes Ltd..

Days For Expiry

1752.5

1761.1

1774

4,192

3,164

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
APL Apollo Tubes Ltd 28 Oct 2025	5	1752.5	4192
APL Apollo Tubes Ltd 25 Nov 2025	33	1761.1	3164
APL Apollo Tubes Ltd 30 Dec 2025	68	1774	1

Cummins India Ltd

Titagarh Rail Systems Ltd

Tube Investments of India Ltd

APL Apollo Tubes Ltd FAQs

What is the current spot price for APL Apollo Tubes Ltd?

The current spot price for APL Apollo Tubes Ltd is 1760 as of 23 Oct 2025

Which APL Apollo Tubes Ltd call-and-put option contract has the highest OI ?

The OI for the 1740 strike call options issued by APL Apollo Tubes Ltd is 1.18 L. The OI for APL Apollo Tubes Ltd put options at the 1740 strike is 61.25 K.