APL Apollo Tubes Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1320	0.75
-	1340	1.35
-	1360	3
-	1380	1.85
-	1400	1.85
-	1420	2.45
99.9	1440	3
86.05	1460	3.8
-	1480	4.65
110.1	1500	6.4
113.4	1520	8.7
77.5	1540	12.5
82.65	1560	18.4
44.85	1580	27.9
38.55	1600	35
30	1620	48.7
22.2	1640	59.2
17.05	1660	57.45
12.45	1680	78.45
9.4	1700	-
7.1	1720	-
5.75	1740	-
4.25	1760	-
3.05	1800	178

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1320	0.75 0%	2,1000%	0
0	00%	-	1340	1.35 0%	20,3000%	0
0	00%	-	1360	3 0%	3500%	0
0	00%	-	1380	1.85 0%	00%	0
0	00%	-	1400	1.85 19.35%	61,250-4.37%	12.25 K
0	00%	-	1420	2.45 -18.33%	19,9500%	3.50 K
0	1,4000%	99.90 0%	1440	3 -3.23%	71,400-3.77%	10.50 K
0	1,4000%	86.05 0%	1460	3.80 2.70%	85,050-4.33%	57.05 K
0	00%	-	1480	4.65 -4.12%	18,200108%	11.55 K
2.80 K	33,9504.30%	110.10 -16.78%	1500	6.40 -2.29%	3,80,45010.36%	1.70 L
0	4,5500%	113.40 0%	1520	8.70 0.58%	2,03,7000.34%	7.00 K
3.15 K	25,900-3.90%	77.50 -25.37%	1540	12.50 2.88%	3,25,1500.76%	1.28 L
0	3,8500%	82.65 0%	1560	18.40 5.14%	43,400103.28%	24.85 K
3.50 K	30,4502.35%	44.85 -32.25%	1580	27.90 26.82%	25,9004.23%	14.00 K
1.19 L	1,29,5003.35%	38.55 -31.65%	1600	35 11.29%	88,90018.14%	86.80 K
87.50 K	93,45029.61%	30 -34.28%	1620	48.70 21.45%	27,6502.60%	1.40 K
1.56 L	1,47,7008.21%	22.20 -40.08%	1640	59.20 13.09%	32,900-3.09%	11.55 K
67.20 K	83,650-16.72%	17.05 -42.50%	1660	57.45 0%	5,2500%	0
41.65 K	2,20,5004.48%	12.45 -45.99%	1680	78.45 0%	7000%	0
2.83 L	3,01,350-3.37%	9.40 -47.92%	1700	-	00%	0
56.35 K	98,7004.44%	7.10 -49.82%	1720	-	00%	0
12.25 K	10,8500%	5.75 0%	1740	-	00%	0
1.28 L	87,15053.70%	4.25 -50.87%	1760	-	00%	0
1.25 L	1,01,85040.58%	3.05 -48.31%	1800	178 0%	7000%	0

APL Apollo Tubes Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
APL Apollo Tubes Ltd 26 Dec 2024	14	1600.5	1136
APL Apollo Tubes Ltd 30 Jan 2025	49	1614.5	61
APL Apollo Tubes Ltd 27 Feb 2025	77	1625	2

Invest in APL Apollo Tubes Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

Tata Steel Ltd Option Chain

Steel Authority of India Ltd Option Chain

Jindal Steel & Power Ltd Option Chain

JSW Steel Ltd Option Chain

Tube Investments of India Ltd Option Chain

APL Apollo Tubes Ltd FAQs

The current spot price for APL Apollo Tubes Ltd is 1600 as of 11 Dec 2024

The OI for the 1700 strike call options issued by APL Apollo Tubes Ltd is 2.83 L. The OI for APL Apollo Tubes Ltd put options at the 1700 strike is 0.

APL Apollo Tubes Ltd is currently on a 1600 ATM strike. 38.55 is the call price, while 35 is the put price.

For the 1800 strike, the PCR value is 1.26

The 52-week low and 52-week high prices of APL Apollo Tubes Ltd shares were 1253 and 1729, respectively.