APL Apollo Tubes Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

APL Apollo Tubes Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1700	11.35
151.2	1760	18.5
-	1780	20
120	1800	26.2
109.95	1820	-
81	1860	17.75
65	1880	51.6
54.75	1900	59
44.55	1920	72.05
38.95	1940	80.75
29.05	1960	94
23.05	1980	94.05
17.95	2000	121.3
14.35	2020	144.35
11.2	2040	139.15
8.7	2060	168
6.7	2080	173.35
5.2	2100	224
4.4	2120	222.8
3.6	2140	240
2.9	2160	213.55
0.6	2180	270

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1700	11.35 12.94%	24,85039.22%	41.30 K
1.70 L	86,100925%	151.20 -34.79%	1760	18.50 11.45%	14,700147.06%	19.60 K
0	00%	-	1780	20 0%	3500%	0
350.00	3500%	120 0%	1800	26.20 16.96%	57,400-9.39%	99.75 K
6.65 K	3,1500%	109.95 0%	1820	-	00%	0
3.15 K	3,500233.33%	81 -27.39%	1860	17.75 0%	9,4500%	0
15.40 K	9,100225%	65 -30.22%	1880	51.60 29.49%	11,550560%	18.20 K
57.40 K	33,600166.67%	54.75 -38.69%	1900	59 22.66%	98,700-6.31%	1.65 L
41.30 K	31,500309.09%	44.55 -41.99%	1920	72.05 30.88%	87,850-13.75%	64.40 K
18.90 K	28,0005.26%	38.95 -37.98%	1940	80.75 23.94%	18,20015.56%	8.75 K
30.80 K	47,60019.30%	29.05 -44.88%	1960	94 24.83%	36,050-8.04%	16.10 K
29.40 K	42,0006.19%	23.05 -47.85%	1980	94.05 9.04%	30,450-12.12%	18.20 K
1.81 L	1,04,300-4.49%	17.95 -51.81%	2000	121.30 24.09%	57,400-2.96%	11.55 K
12.25 K	25,550-5.19%	14.35 -53.33%	2020	144.35 23.43%	45,500-7.14%	4.55 K
20.30 K	46,200-3.65%	11.20 -55.02%	2040	139.15 13.82%	33,600-1.03%	1.40 K
1.14 L	1,19,0009.68%	8.70 -56.93%	2060	168 21.61%	1,29,850-3.89%	18.55 K
24.85 K	82,250-0.84%	6.70 -60.12%	2080	173.35 11.05%	39,900-5%	4.55 K
1.20 L	1,56,800-3.45%	5.20 -60.15%	2100	224 26.63%	1,84,800-0.75%	11.55 K
3.15 K	56,000-0.62%	4.40 -58.49%	2120	222.80 19.05%	89,9501.18%	3.15 K
46.90 K	47,950-25.54%	3.60 -58.86%	2140	240 24.35%	88,5500%	700.00
7.35 K	39,5504.63%	2.90 -57.97%	2160	213.55 0%	58,1000%	0
7.35 K	37,8000%	0.60 -88.89%	2180	270 3.51%	54,600-2.50%	5.95 K

APL Apollo Tubes Ltd Futures

Monthly Contracts

APL Apollo Tubes Ltd..

Days For Expiry

1892

1901.5

1934.3

390

135

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
APL Apollo Tubes Ltd 30 Mar 2026	14	1892	390
APL Apollo Tubes Ltd 28 Apr 2026	43	1901.5	135
APL Apollo Tubes Ltd 26 May 2026	71	1934.3	17

Tube Investments of India Ltd

Cummins India Ltd

APL Apollo Tubes Ltd FAQs

What is the current spot price for APL Apollo Tubes Ltd?

The current spot price for APL Apollo Tubes Ltd is 1900 as of 16 Mar 2026

Which APL Apollo Tubes Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by APL Apollo Tubes Ltd is 1.20 L. The OI for APL Apollo Tubes Ltd put options at the 2100 strike is 11.55 K.