APL Apollo Tubes Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1280 | 0.3 |
- | 1320 | 4.05 |
- | 1360 | 6.3 |
- | 1380 | 7.95 |
- | 1400 | 10.7 |
- | 1420 | 12.6 |
142.85 | 1440 | 13.25 |
89.1 | 1460 | 21.05 |
74.15 | 1480 | 26.8 |
62.5 | 1500 | 35.9 |
49.15 | 1520 | 43.3 |
39.5 | 1540 | 55.25 |
33.2 | 1560 | 63.6 |
25.3 | 1580 | 79.2 |
18.6 | 1600 | 92.45 |
15 | 1620 | 106.55 |
11.8 | 1640 | 99.1 |
8.75 | 1660 | 129.5 |
5.9 | 1680 | 156.05 |
5.2 | 1700 | 97.95 |
4.1 | 1720 | 173.35 |
3.45 | 1740 | - |
3.1 | 1760 | - |
2.8 | 1780 | - |
2.25 | 1800 | 185.7 |
0 | 00% | - | 1280 | 0.30 -87.76% | 42,700-1.61% | 1.40 K |
0 | 00% | - | 1320 | 4.05 15.71% | 34,650-6.60% | 3.85 K |
0 | 00% | - | 1360 | 6.30 57.50% | 1,59,600-28.75% | 2.54 L |
0 | 00% | - | 1380 | 7.95 72.83% | 55,300-1.86% | 1.40 K |
0 | 00% | - | 1400 | 10.70 89.38% | 63,0001.12% | 21.35 K |
0 | 00% | - | 1420 | 12.60 71.43% | 47,950-5.52% | 6.65 K |
0 | 1,4000% | 142.85 0% | 1440 | 13.25 10.88% | 53,200-3.18% | 10.85 K |
1.05 K | 3,850-21.43% | 89.10 -35.57% | 1460 | 21.05 65.75% | 1,15,1502.17% | 8.40 K |
2.80 K | 25,9002.78% | 74.15 -6.08% | 1480 | 26.80 64.42% | 5,39,350-0.06% | 17.15 K |
4.90 K | 1,02,900-1.34% | 62.50 -19.82% | 1500 | 35.90 68.15% | 2,95,0500.96% | 1.05 L |
32.55 K | 37,4509.18% | 49.15 -4.66% | 1520 | 43.30 52.46% | 69,650-5.69% | 29.05 K |
59.50 K | 49,70017.36% | 39.50 -22.85% | 1540 | 55.25 54.55% | 64,400-5.64% | 18.20 K |
35.35 K | 58,8000% | 33.20 -20.38% | 1560 | 63.60 6.35% | 46,900-12.99% | 10.50 K |
38.50 K | 82,2504.91% | 25.30 -24.81% | 1580 | 79.20 31.45% | 65,800-1.05% | 4.90 K |
2.05 L | 5,01,9009.13% | 18.60 -30.47% | 1600 | 92.45 20.06% | 1,30,5500.81% | 9.80 K |
1.10 L | 1,03,250-29.26% | 15 -28.23% | 1620 | 106.55 10.36% | 15,750-8.16% | 2.80 K |
8.75 K | 1,07,450-1.29% | 11.80 -27.61% | 1640 | 99.10 0% | 40,9500% | 0 |
23.45 K | 67,55019.88% | 8.75 -28.86% | 1660 | 129.50 26.10% | 8,4000% | 1.40 K |
48.65 K | 5,40,050-0.71% | 5.90 -32.57% | 1680 | 156.05 62.13% | 11,20014.29% | 3.15 K |
56.70 K | 1,62,400-4.92% | 5.20 -31.58% | 1700 | 97.95 0% | 1,0500% | 0 |
5.60 K | 28,700-7.87% | 4.10 -11.83% | 1720 | 173.35 0% | 3,1500% | 0 |
12.25 K | 17,8508.51% | 3.45 -25.81% | 1740 | - | 00% | 0 |
10.85 K | 76,6505.80% | 3.10 -16.22% | 1760 | - | 00% | 0 |
0 | 4,5500% | 2.80 0% | 1780 | - | 00% | 0 |
11.55 K | 1,45,250-4.60% | 2.25 9.76% | 1800 | 185.70 0% | 3500% | 0 |
APL Apollo Tubes Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| APL Apollo Tubes Ltd 30 Jan 2025 | 18 | 1524.95 | 638 |
| APL Apollo Tubes Ltd 27 Feb 2025 | 46 | 1528.55 | 57 |
| APL Apollo Tubes Ltd 27 Mar 2025 | 74 | 1536.35 | 3 |
