Home
APL Apollo Tubes Ltd Option Chain
APL Apollo Tubes Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1080 | 1.25 |
- | 1100 | 1.2 |
- | 1120 | 1.2 |
- | 1140 | 1.4 |
- | 1160 | 1.45 |
- | 1180 | 1.95 |
- | 1200 | 2.25 |
- | 1220 | 2.5 |
- | 1240 | 3.05 |
- | 1260 | 5.05 |
- | 1280 | 6.2 |
145.05 | 1300 | 9.9 |
66.15 | 1320 | 14.05 |
62.4 | 1340 | 19.65 |
50 | 1360 | 27.5 |
29.6 | 1380 | 37.15 |
20 | 1400 | 49 |
16.05 | 1420 | 57.8 |
8.65 | 1440 | 74 |
6.05 | 1460 | 93.35 |
4.15 | 1480 | 85.85 |
2.85 | 1500 | 129 |
2.3 | 1520 | 119.55 |
2.45 | 1540 | 162.4 |
1.65 | 1560 | 159.2 |
1.45 | 1580 | 174.4 |
0.8 | 1600 | 200 |
1.4 | 1620 | 220.9 |
0.75 | 1640 | 200 |
0.85 | 1660 | - |
0 | 00% | - | 1080 | 1.25 0% | 4,2000% | 0 |
0 | 00% | - | 1100 | 1.20 0% | 5,2500% | 0 |
0 | 00% | - | 1120 | 1.20 0% | 44,8000% | 0 |
0 | 00% | - | 1140 | 1.40 0% | 62,3000% | 1.75 K |
0 | 00% | - | 1160 | 1.45 0% | 37,8000% | 2.80 K |
0 | 00% | - | 1180 | 1.95 0% | 1,14,1000% | 1.05 K |
0 | 00% | - | 1200 | 2.25 2.27% | 39,2000% | 12.95 K |
0 | 00% | - | 1220 | 2.50 0% | 13,3000% | 0 |
0 | 00% | - | 1240 | 3.05 0% | 82,6000% | 5.95 K |
0 | 00% | - | 1260 | 5.05 1.00% | 23,1000% | 60.20 K |
0 | 00% | - | 1280 | 6.20 0% | 10,8500% | 23.80 K |
0 | 3500% | 145.05 0% | 1300 | 9.90 0.51% | 1,35,1000% | 2.72 L |
73.50 K | 48,3000% | 66.15 -3.71% | 1320 | 14.05 -0.71% | 35,0000% | 38.85 K |
4.20 K | 8,4000% | 62.40 0% | 1340 | 19.65 0% | 21,3500% | 32.55 K |
3.15 K | 5,6000% | 50 0% | 1360 | 27.50 2.04% | 72,4500% | 4.65 L |
31.15 K | 12,6000% | 29.60 -2.15% | 1380 | 37.15 2.34% | 44,1000% | 2.66 L |
2.16 L | 88,9000% | 20 -8.68% | 1400 | 49 2.40% | 1,44,5500% | 2.02 L |
29.75 K | 16,1000% | 16.05 -2.13% | 1420 | 57.80 0% | 10,1500% | 4.55 K |
44.10 K | 51,4500% | 8.65 -13.07% | 1440 | 74 0% | 54,2500% | 12.95 K |
1.93 L | 1,28,4500% | 6.05 -12.32% | 1460 | 93.35 1.36% | 28,0000% | 5.60 K |
72.45 K | 40,6000% | 4.15 -5.68% | 1480 | 85.85 0.12% | 17,5000% | 0 |
3.20 L | 1,71,8500% | 2.85 -12.31% | 1500 | 129 0% | 41,6500% | 9.10 K |
44.80 K | 20,6500% | 2.30 2.22% | 1520 | 119.55 1.01% | 7,0000% | 0 |
71.05 K | 29,4000% | 2.45 0% | 1540 | 162.40 0% | 8,4000% | 1.05 K |
44.10 K | 21,3500% | 1.65 13.79% | 1560 | 159.20 0% | 1,4000% | 0 |
12.25 K | 28,0000% | 1.45 0% | 1580 | 174.40 0.23% | 1,4000% | 0 |
47.25 K | 1,09,2000% | 0.80 -20.00% | 1600 | 200 0% | 63,7000% | 0 |
4.90 K | 34,6500% | 1.40 3.70% | 1620 | 220.90 0% | 1,7500% | 0 |
1.21 L | 70,3500% | 0.75 -6.25% | 1640 | 200 0% | 1,7500% | 0 |
2.10 K | 14,3500% | 0.85 0% | 1660 | - | 00% | 0 |
APL Apollo Tubes Ltd Futures
Days For Expiry
12
40
75
1370.6
1382.1
1401.35
1,813
242
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| APL Apollo Tubes Ltd 27 Mar 2025 | 12 | 1370.6 | 1813 |
| APL Apollo Tubes Ltd 24 Apr 2025 | 40 | 1382.1 | 242 |
| APL Apollo Tubes Ltd 29 May 2025 | 75 | 1401.35 | 8 |
APL Apollo Tubes Ltd FAQs
What is the current spot price for APL Apollo Tubes Ltd?
Which APL Apollo Tubes Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for APL Apollo Tubes Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for APL Apollo Tubes Ltd ?
What is the highest price of APL Apollo Tubes Ltd ?
