APL Apollo Tubes Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

APL Apollo Tubes Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1600	1.75
271.1	1700	3.1
-	1720	7
-	1740	5
223.85	1760	2.6
-	1780	4
120	1800	4.75
109.95	1820	-
156.35	1840	16
125.95	1860	10.05
119.95	1880	13.15
101	1900	17.1
81.9	1920	21.95
63.35	1940	28.55
52.3	1960	35
39.75	1980	43.05
30.45	2000	54.05
21.8	2020	66.2
15.9	2040	106.55
10.55	2060	96.15
8.2	2080	135.85
6.25	2100	113.85
4.25	2120	175.9
3.4	2140	161.7
2.6	2160	177.75
2.6	2180	200.1
1.8	2200	211.9
1.95	2220	250.25
1.2	2240	254.9
1.5	2260	262.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1600	1.75 0%	3500%	0
1.05 K	1,0500%	271.10 0%	1700	3.10 -18.42%	23,8004.62%	7.00 K
0	00%	-	1720	7 0%	3500%	0
0	00%	-	1740	5 0%	7000%	0
1.05 K	81,2000%	223.85 15.51%	1760	2.60 -22.39%	12,950-5.13%	700.00
0	00%	-	1780	4 -80%	3,8501,000%	10.15 K
0	3500%	120 0%	1800	4.75 -58.52%	63,35010.37%	52.85 K
0	3,1500%	109.95 0%	1820	-	00%	0
2.45 K	3500%	156.35 0%	1840	16 0%	3500%	0
0	5,6000%	125.95 0%	1860	10.05 -47.52%	18,90014.89%	20.65 K
3.15 K	7,700-12%	119.95 65.79%	1880	13.15 -52.44%	20,6505.36%	16.10 K
4.20 K	28,0000%	101 69.75%	1900	17.10 -46.48%	71,050-22.22%	60.55 K
4.90 K	39,900-3.39%	81.90 60.43%	1920	21.95 -46.33%	82,9501.28%	22.05 K
21.35 K	19,950-25.97%	63.35 56.42%	1940	28.55 -43.18%	40,95018.18%	22.75 K
57.75 K	42,700-31.46%	52.30 61.17%	1960	35 -42.00%	32,9003.30%	60.20 K
1.84 L	57,050-27.56%	39.75 62.58%	1980	43.05 -37.06%	51,45042.72%	2.08 L
3.17 L	96,950-24.73%	30.45 79.12%	2000	54.05 -33.44%	60,9007.41%	61.60 K
39.20 K	32,550-13.89%	21.80 71.65%	2020	66.20 -32.96%	21,700-10.14%	5.95 K
55.30 K	81,90012.50%	15.90 59.80%	2040	106.55 0%	26,2500%	0
42.00 K	1,76,4000%	10.55 61.07%	2060	96.15 -32.48%	90,300-16.23%	31.85 K
50.05 K	74,200-9.40%	8.20 62.38%	2080	135.85 0%	34,6500%	0
1.11 L	1,11,650-2.74%	6.25 64.47%	2100	113.85 12.56%	1,75,350-0.40%	1.75 K
40.95 K	59,500-6.08%	4.25 32.81%	2120	175.90 0%	80,1500%	0
52.85 K	65,4505.65%	3.40 17.24%	2140	161.70 -18.74%	75,250-7.33%	29.05 K
14.35 K	43,75010.62%	2.60 79.31%	2160	177.75 -13.29%	46,200-2.22%	1.40 K
1.05 K	51,100-0.68%	2.60 44.44%	2180	200.10 11.10%	42,350-16.55%	16.10 K
66.15 K	2,57,6001.66%	1.80 28.57%	2200	211.90 -23.54%	1,11,300-2.15%	4.20 K
0	37,1000%	1.95 0%	2220	250.25 5.26%	38,1500%	350.00
67.90 K	2,84,9000.74%	1.20 20.00%	2240	254.90 -16.64%	33,950-5.83%	13.30 K
3.50 K	65,4502.75%	1.50 87.50%	2260	262.75 -23.27%	16,4500%	2.10 K

APL Apollo Tubes Ltd Futures

Monthly Contracts

APL Apollo Tubes Ltd..

Days For Expiry

1979.3

1986.4

1999.6

881

141

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
APL Apollo Tubes Ltd 30 Mar 2026	8	1979.3	881
APL Apollo Tubes Ltd 28 Apr 2026	37	1986.4	141
APL Apollo Tubes Ltd 26 May 2026	65	1999.6	9

Tube Investments of India Ltd

Cummins India Ltd

APL Apollo Tubes Ltd FAQs

What is the current spot price for APL Apollo Tubes Ltd?

The current spot price for APL Apollo Tubes Ltd is 1980 as of 20 Mar 2026

Which APL Apollo Tubes Ltd call-and-put option contract has the highest OI ?

The OI for the 2240 strike call options issued by APL Apollo Tubes Ltd is 67.90 K. The OI for APL Apollo Tubes Ltd put options at the 2240 strike is 13.30 K.