APL Apollo Tubes Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

APL Apollo Tubes Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
373.35	1560	0.15
-	1580	13.25
-	1600	0.5
-	1620	11.3
-	1640	3
-	1660	1
231.3	1680	0.55
179.85	1700	1.45
95.95	1720	2.35
130	1740	3.5
157.65	1760	3.1
113.65	1780	6
96.95	1800	8.25
79.35	1820	12.3
60.15	1840	17.6
45.7	1860	26.1
35.05	1880	35.6
27.2	1900	46.5
21.7	1920	57.65
15.1	1940	72.35
11.65	1960	83.2
8.5	1980	101.05
6.6	2000	124.2
4.95	2020	113.45
3.55	2040	106.35
2.4	2060	-
1.2	2080	175.3
1.15	2100	-
0.9	2120	-
0.7	2140	-
0.7	2160	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0500%	373.35 0%	1560	0.15 -97.95%	1,0500%	1.05 K
0	00%	-	1580	13.25 0%	7000%	0
0	00%	-	1600	0.50 0%	2,4500%	0
0	00%	-	1620	11.30 0%	00%	0
0	00%	-	1640	3 0%	2,4500%	0
0	00%	-	1660	1 0%	5,600-20%	2.10 K
0	2,1000%	231.30 0%	1680	0.55 -26.67%	1,400-42.86%	2.10 K
1.05 K	4,90016.67%	179.85 -20.42%	1700	1.45 -6.45%	43,750-0.79%	21.00 K
0	00%	95.95 0%	1720	2.35 6.82%	3,500-16.67%	1.75 K
0	14,3500%	130 0%	1740	3.50 0%	1,0500%	350.00
0	3,8500%	157.65 0%	1760	3.10 -27.91%	52,150-0.67%	37.80 K
0	7000%	113.65 0%	1780	6 27.66%	36,0500%	19.95 K
12.25 K	45,150-0.77%	96.95 -17.24%	1800	8.25 -1.79%	83,65016.59%	1.91 L
8.75 K	6,650171.43%	79.35 -40.09%	1820	12.30 2.93%	59,15029.01%	59.15 K
4.55 K	5,95021.43%	60.15 -45.04%	1840	17.60 8.31%	36,750-2.78%	60.90 K
59.85 K	46,55082.19%	45.70 -52.40%	1860	26.10 17.83%	70,7002.02%	1.82 L
73.15 K	26,60061.70%	35.05 -41.87%	1880	35.60 26.47%	1,04,300129.23%	1.76 L
5.43 L	1,46,30016.11%	27.20 -40.02%	1900	46.50 23.02%	1,96,350-7.88%	2.27 L
87.15 K	98,70023.14%	21.70 -40.30%	1920	57.65 20.48%	43,0501.65%	36.75 K
1.18 L	1,14,450-1.51%	15.10 -48.11%	1940	72.35 17.74%	66,500-7.77%	23.10 K
3.06 L	2,97,150-18.37%	11.65 -47.76%	1960	83.20 31.33%	1,17,950-4.80%	25.55 K
40.95 K	73,500-9.87%	8.50 -52.51%	1980	101.05 57.64%	15,050-14.00%	3.50 K
1.31 L	3,66,450-0.66%	6.60 -49.62%	2000	124.20 16.73%	31,850-12.50%	9.45 K
33.95 K	68,9500.51%	4.95 -48.44%	2020	113.45 0%	2,1000%	0
66.15 K	81,200-5.69%	3.55 -47.41%	2040	106.35 0%	1,0500%	0
52.15 K	66,1506.78%	2.40 -48.94%	2060	-	00%	0
27.30 K	1,34,050-2.79%	1.20 -67.12%	2080	175.30 1.15%	1,7500%	1.05 K
37.45 K	54,250-15.76%	1.15 -51.06%	2100	-	00%	0
9.10 K	44,800-0.78%	0.90 -55.00%	2120	-	00%	0
7.00 K	23,450-2.90%	0.70 -79.71%	2140	-	00%	0
350.00	26,600-1.30%	0.70 -39.13%	2160	-	00%	0

APL Apollo Tubes Ltd Futures

Monthly Contracts

APL Apollo Tubes Ltd..

Days For Expiry

1877.7

1891.4

1900

8,470

6,898

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
APL Apollo Tubes Ltd 27 Jan 2026	5	1877.7	8470
APL Apollo Tubes Ltd 24 Feb 2026	33	1891.4	6898
APL Apollo Tubes Ltd 30 Mar 2026	67	1900	41

Tube Investments of India Ltd

Cummins India Ltd

APL Apollo Tubes Ltd FAQs

What is the current spot price for APL Apollo Tubes Ltd?

The current spot price for APL Apollo Tubes Ltd is 1880 as of 21 Jan 2026

Which APL Apollo Tubes Ltd call-and-put option contract has the highest OI ?

The OI for the 2000 strike call options issued by APL Apollo Tubes Ltd is 1.31 L. The OI for APL Apollo Tubes Ltd put options at the 2000 strike is 9.45 K.