APL Apollo Tubes Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
247.35	1480	-
211.05	1520	0.15
220.75	1540	0.35
-	1560	0.65
-	1580	0.75
142.9	1600	0.6
-	1620	1.5
-	1640	1.05
-	1660	1.45
119.65	1680	1.6
103.65	1700	2
83.8	1720	2.7
65.75	1740	4.45
48.1	1760	7.8
34.35	1780	13.4
23.15	1800	21.65
15.1	1820	33.35
9.55	1840	48.25
5.9	1860	90.4
3.9	1880	-
2.65	1900	121.8
2	1920	-
1.7	1940	178.6
0.85	1960	-
1.4	2000	264.7
0.35	2040	263.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	247.35 0%	1480	-	00%	0
0	00%	211.05 0%	1520	0.15 -50%	17,1500%	3.15 K
0	7000%	220.75 0%	1540	0.35 -92.39%	2,8000%	2.45 K
0	00%	-	1560	0.65 8.33%	20,300-9.38%	3.15 K
0	00%	-	1580	0.75 -21.05%	4,550-50%	6.30 K
0	2,4500%	142.90 0%	1600	0.60 -58.62%	27,650-3.66%	4.20 K
0	00%	-	1620	1.50 -11.76%	10,500-60%	16.45 K
0	00%	-	1640	1.05 -32.26%	40,950-14.60%	18.90 K
0	00%	-	1660	1.45 -29.27%	35,700-17.07%	38.50 K
1.75 K	1,0500%	119.65 18.52%	1680	1.60 -46.67%	17,150-43.02%	44.45 K
12.95 K	29,750-18.27%	103.65 37.38%	1700	2 -57.89%	99,750-43.79%	2.80 L
26.25 K	30,800-27.27%	83.80 45.11%	1720	2.70 -65.61%	88,900-0.39%	1.46 L
1.18 L	60,550-26.38%	65.75 54.89%	1740	4.45 -64.26%	92,400-20.48%	1.25 L
7.44 L	1,13,050-55.51%	48.10 61.41%	1760	7.80 -60.31%	1,00,10063.43%	2.43 L
7.35 L	80,150-32.45%	34.35 73.05%	1780	13.40 -54.42%	98,700154.05%	2.26 L
12.48 L	2,59,35012.79%	23.15 82.28%	1800	21.65 -50.17%	94,500-11.76%	2.09 L
2.31 L	48,300-17.37%	15.10 91.14%	1820	33.35 -44.18%	15,400300%	17.50 K
2.14 L	94,850-2.52%	9.55 83.65%	1840	48.25 -37.50%	6,300125%	10.85 K
1.30 L	43,75035.87%	5.90 71.01%	1860	90.40 0%	3,1500%	0
76.65 K	22,75058.54%	3.90 52.94%	1880	-	00%	0
76.30 K	53,550-6.13%	2.65 43.24%	1900	121.80 0%	1,7500%	0
30.10 K	11,2006.67%	2 25.00%	1920	-	00%	0
15.75 K	10,150480%	1.70 41.67%	1940	178.60 0%	1,0500%	0
0	4,5500%	0.85 -39.29%	1960	-	00%	0
14.35 K	24,85086.84%	1.40 100%	2000	264.70 0%	1,7500%	0
15.75 K	18,900217.65%	0.35 -63.16%	2040	263.15 0%	3500%	0

APL Apollo Tubes Ltd Futures

Monthly Contracts

APL Apollo Tubes Ltd..

Days For Expiry

1800.8

1811

1823.8

3,103

568

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
APL Apollo Tubes Ltd 30 Dec 2025	12	1800.8	3103
APL Apollo Tubes Ltd 27 Jan 2026	40	1811	568
APL Apollo Tubes Ltd 24 Feb 2026	68	1823.8	20

Cummins India Ltd

Titagarh Rail Systems Ltd

Tube Investments of India Ltd

APL Apollo Tubes Ltd FAQs

What is the current spot price for APL Apollo Tubes Ltd?

The current spot price for APL Apollo Tubes Ltd is 1800 as of 18 Dec 2025

Which APL Apollo Tubes Ltd call-and-put option contract has the highest OI ?

The OI for the 1800 strike call options issued by APL Apollo Tubes Ltd is 12.48 L. The OI for APL Apollo Tubes Ltd put options at the 1800 strike is 2.09 L.