Home
Apollo Hospitals Enterprise Ltd Option Chain
Apollo Hospitals Enterprise Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5200 | 6.15 |
- | 5600 | 1 |
713.15 | 5700 | 0.25 |
- | 5800 | 0.65 |
460 | 5900 | 2.25 |
- | 5950 | 2.75 |
410 | 6000 | 4.35 |
- | 6050 | 6.65 |
234.55 | 6100 | 9.95 |
171.9 | 6150 | 13 |
134 | 6200 | 18.75 |
105.7 | 6250 | 30 |
71 | 6300 | 47 |
45.65 | 6350 | 74.6 |
30.85 | 6400 | 106.85 |
20.1 | 6450 | 146.7 |
13.6 | 6500 | 189.1 |
9.85 | 6550 | 164.6 |
6.75 | 6600 | 280.1 |
5.2 | 6650 | 325.25 |
4.1 | 6700 | 370 |
3.25 | 6750 | 388 |
2.8 | 6800 | 485.45 |
2.4 | 6850 | 536 |
2 | 6900 | 586 |
1.7 | 6950 | 595.2 |
1.7 | 7000 | 665 |
0 | 00% | - | 5200 | 6.15 0% | 1250% | 0 |
0 | 00% | - | 5600 | 1 0% | 2,2500% | 0 |
0 | 1250% | 713.15 0% | 5700 | 0.25 -37.50% | 26,6250.47% | 3.62 K |
0 | 00% | - | 5800 | 0.65 -35% | 63,000-0.20% | 4.88 K |
0 | 7500% | 460 0% | 5900 | 2.25 12.50% | 29,750-0.83% | 7.38 K |
0 | 00% | - | 5950 | 2.75 0% | 18,1250% | 0 |
0 | 5000% | 410 0% | 6000 | 4.35 16.00% | 72,375-8.53% | 50.75 K |
0 | 00% | - | 6050 | 6.65 10.83% | 9,625-1.28% | 1.50 K |
2.50 K | 1,87515.38% | 234.55 -26.85% | 6100 | 9.95 39.16% | 49,87516.67% | 2.03 L |
2.12 K | 1,25042.86% | 171.90 -31.91% | 6150 | 13 30% | 27,500-0.90% | 1.05 L |
7.50 K | 24,125-10.65% | 134 -37.25% | 6200 | 18.75 37.36% | 52,500-14.29% | 2.04 L |
12.00 K | 28,750-6.88% | 105.70 -39.34% | 6250 | 30 60.43% | 30,000-5.14% | 1.20 L |
2.03 L | 57,2509.83% | 71 -47.05% | 6300 | 47 57.45% | 88,750-10.58% | 4.37 L |
3.19 L | 48,75025.40% | 45.65 -54.46% | 6350 | 74.60 73.49% | 36,50025.86% | 2.09 L |
6.76 L | 1,15,5005.72% | 30.85 -57.30% | 6400 | 106.85 63.13% | 63,875-19.91% | 1.54 L |
2.70 L | 54,62522.41% | 20.10 -60.43% | 6450 | 146.70 57.74% | 10,000-43.66% | 78.12 K |
5.53 L | 1,94,6254.85% | 13.60 -60.47% | 6500 | 189.10 47.97% | 77,875-8.52% | 48.12 K |
2.41 L | 51,500-19.69% | 9.85 -57.73% | 6550 | 164.60 0% | 8,6250% | 0 |
3.45 L | 1,16,3750.43% | 6.75 -59.58% | 6600 | 280.10 30.89% | 21,125-13.78% | 7.12 K |
50.25 K | 38,500-21.63% | 5.20 -56.12% | 6650 | 325.25 47.44% | 8,0000% | 1.25 K |
78.88 K | 1,27,500-7.10% | 4.10 -52.60% | 6700 | 370 22.92% | 15,3750% | 125.00 |
44.88 K | 51,000-3.09% | 3.25 -51.13% | 6750 | 388 9.59% | 9,0000% | 125.00 |
83.62 K | 2,09,625-3.40% | 2.80 -46.15% | 6800 | 485.45 24.54% | 36,375-2.02% | 1.38 K |
12.88 K | 33,375-2.20% | 2.40 -42.86% | 6850 | 536 36.04% | 9,6250% | 750.00 |
71.75 K | 98,750-23.82% | 2 -42.86% | 6900 | 586 27.59% | 23,500-3.59% | 1.00 K |
4.62 K | 18,250-5.19% | 1.70 -45.16% | 6950 | 595.20 13.85% | 6,625-1.85% | 250.00 |
84.00 K | 2,73,875-13.47% | 1.70 -39.29% | 7000 | 665 14.46% | 36,375-1.69% | 875.00 |
Apollo Hospitals Enterprise Ltd Futures
Days For Expiry
5
33
61
6321.5
6354.05
6369.5
1,766
4,888
38
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Apollo Hospitals Enterprise Ltd 27 Feb 2025 | 5 | 6321.5 | 1766 |
| Apollo Hospitals Enterprise Ltd 27 Mar 2025 | 33 | 6354.05 | 4888 |
| Apollo Hospitals Enterprise Ltd 24 Apr 2025 | 61 | 6369.5 | 38 |
Apollo Hospitals Enterprise Ltd FAQs
What is the current spot price for Apollo Hospitals Enterprise Ltd?
Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Apollo Hospitals Enterprise Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Apollo Hospitals Enterprise Ltd ?
What is the highest price of Apollo Hospitals Enterprise Ltd ?
