Apollo Hospitals Enterprise Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Apollo Hospitals Enterprise Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6500	1.9
-	6550	2.6
685.8	6600	2.2
-	6650	1.45
-	6700	3.65
-	6800	5.5
800	6850	-
295.3	6900	9.8
689	6950	13.85
-	7000	18.55
620	7050	22.8
332.6	7100	31.95
297.4	7150	41.95
215	7200	54.5
179.35	7250	67.2
136.45	7300	85.2
109.05	7350	109
86	7400	139.2
67.1	7450	156.6
49.95	7500	196.75
35.4	7550	219.8
25.7	7600	269.1
18.25	7650	290.55
13.1	7700	285.25
10.75	7750	350.35
8.4	7800	510.55
6.55	7850	339.1
5.4	7900	370.75
4.8	7950	416.05
3.85	8000	650
3.2	8050	496.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6500	1.90 -29.63%	4,500-40.98%	5.62 K
0	00%	-	6550	2.60 0%	1,2500%	0
0	3750%	685.80 0%	6600	2.20 -36.23%	3,250-13.33%	1.88 K
0	00%	-	6650	1.45 0%	3750%	0
0	00%	-	6700	3.65 -46.72%	23,750-17.03%	23.50 K
0	00%	-	6800	5.50 -53.78%	38,12517.76%	89.50 K
0	7500%	800 0%	6850	-	00%	0
0	00%	295.30 0%	6900	9.80 -49.35%	1,20,125-18.14%	1.26 L
0	2500%	689 0%	6950	13.85 -50.89%	5,000-67.48%	37.00 K
0	00%	-	7000	18.55 -48.76%	1,03,75021.52%	1.74 L
0	1250%	620 0%	7050	22.80 -51.49%	3,125-32.43%	14.62 K
2.50 K	2,375111.11%	332.60 42.75%	7100	31.95 -47.28%	69,625110.98%	1.49 L
3.38 K	1,375450%	297.40 -57.61%	7150	41.95 -44.25%	8,12532.65%	51.38 K
35.25 K	9,50046.15%	215 42.43%	7200	54.50 -41.59%	46,12529.02%	1.60 L
62.12 K	11,37593.62%	179.35 42.79%	7250	67.20 -43.79%	17,37547.87%	98.50 K
2.79 L	37,250-2.30%	136.45 31.20%	7300	85.20 -36.56%	56,1258.98%	2.01 L
1.32 L	17,000-10.53%	109.05 30.99%	7350	109 -35.60%	17,25051.65%	93.75 K
4.74 L	39,6258.56%	86 38.82%	7400	139.20 -30.09%	36,375-13.13%	2.50 L
2.11 L	19,12527.50%	67.10 38.49%	7450	156.60 -34.94%	15,87525.74%	50.75 K
3.83 L	54,500-27.33%	49.95 39.33%	7500	196.75 -28.68%	51,750-5.91%	38.25 K
1.75 L	43,250-10.13%	35.40 36.15%	7550	219.80 -31.48%	14,125-9.60%	4.88 K
3.46 L	1,00,625-12.21%	25.70 42.78%	7600	269.10 -25.04%	34,625-1.07%	16.12 K
1.09 L	45,37523.47%	18.25 52.08%	7650	290.55 -29.99%	18,125-0.68%	2.88 K
2.14 L	1,36,750-14.20%	13.10 56.89%	7700	285.25 -33.96%	56,000-0.22%	250.00
51.38 K	33,000-8.33%	10.75 62.88%	7750	350.35 -23.73%	25,000-0.99%	1.00 K
3.82 L	1,13,37550.66%	8.40 63.11%	7800	510.55 -0.16%	33,6250%	0
49.00 K	33,3751.52%	6.55 65.82%	7850	339.10 0%	24,3750%	0
63.50 K	35,87514.34%	5.40 61.19%	7900	370.75 0%	9,7500%	0
24.75 K	19,875169.49%	4.80 71.43%	7950	416.05 0%	7,0000%	0
1.02 L	76,2507.21%	3.85 54%	8000	650 0%	3,1250%	0
1.25 K	7,875-10%	3.20 4.92%	8050	496.45 0%	7,7500%	0

Apollo Hospitals Enterprise Ltd Futures

Monthly Contracts

Apollo Hospitals Ent..

Days For Expiry

7345.5

7391

7450

3,721

880

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Apollo Hospitals Enterprise Ltd 30 Mar 2026	7	7345.5	3721
Apollo Hospitals Enterprise Ltd 28 Apr 2026	36	7391	880
Apollo Hospitals Enterprise Ltd 26 May 2026	64	7450	25

Fortis Healthcare Ltd

Max Healthcare Institute Ltd

Syngene International Ltd

Apollo Hospitals Enterprise Ltd FAQs

What is the current spot price for Apollo Hospitals Enterprise Ltd?

The current spot price for Apollo Hospitals Enterprise Ltd is 7350 as of 20 Mar 2026

Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?

The OI for the 7700 strike call options issued by Apollo Hospitals Enterprise Ltd is 2.14 L. The OI for Apollo Hospitals Enterprise Ltd put options at the 7700 strike is 250.00.