Apollo Hospitals Enterprise Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
4900
2.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5000
0.60
( 0.00 % )
625.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5050
1.45
( 0.00 % )
17,250.00
0.00
375.00
0.0
0.00
0.00
0.00
( 0.00 % )
5100
1.40
( 0.00 % )
11,625.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5150
2.55
( 0.00 % )
2,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5200
3.00
( 0.00 % )
20,875.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5250
2.95
( 0.00 % )
5,750.00
0.00
125.00
0.0
0.00
0.00
0.00
( 0.00 % )
5300
3.35
( 0.00 % )
12,375.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5350
3.75
( 0.00 % )
4,125.00
0.00
0.0
0.0
125.00
0.00
539.50
( 0.00 % )
5400
4.70
( 0.00 % )
15,750.00
0.00
0.0
0.0
125.00
0.00
367.95
( 0.00 % )
5450
5.15
( 0.00 % )
7,500.00
0.00
1.12 K
125.00
1,875.00
0.00
478.75
( 0.00 % )
5500
6.00
( 0.00 % )
38,000.00
0.00
3.88 K
0.0
125.00
0.00
386.80
( 0.00 % )
5550
9.65
( 0.00 % )
5,250.00
0.00
0.0
0.0
1,750.00
0.00
328.90
( 0.00 % )
5600
12.00
( -5.14 % )
28,500.00
0.00
3.75 K
0.0
875.00
0.00
298.65
( 0.00 % )
5650
15.00
( 0.00 % )
15,625.00
0.00
250.00
0.0
3,500.00
0.00
274.50
( -0.99 % )
5700
22.00
( 1.85 % )
43,750.00
0.00
1.88 K
250.00
6,250.00
0.00
230.00
( 0.00 % )
5750
32.90
( 0.00 % )
11,125.00
0.00
125.00
0.0
35,000.00
0.00
186.85
( -3.74 % )
5800
36.90
( -7.05 % )
71,250.00
0.00
10.88 K
0.0
17,125.00
0.00
153.75
( -3.51 % )
5850
51.80
( -0.48 % )
15,375.00
0.00
4.62 K
6.75 K
79,500.00
0.00
127.00
( 0.47 % )
5900
74.10
( 2.56 % )
46,000.00
0.00
3.50 K
5.75 K
189,500.00
0.00
101.90
( 3.98 % )
5950
90.10
( -0.83 % )
21,625.00
0.00
1.38 K
35.88 K
310,000.00
0.00
80.00
( 3.43 % )
6000
122.35
( 0.00 % )
54,125.00
0.00
125.00
1.50 K
37,500.00
0.00
64.25
( 0.00 % )
6050
153.00
( 0.00 % )
10,750.00
0.00
250.00
12.50 K
81,125.00
0.00
48.00
( -0.52 % )
6100
191.10
( 0.00 % )
24,500.00
0.00
750.00
625.00
19,000.00
0.00
34.75
( 0.00 % )
6150
301.75
( 0.00 % )
2,625.00
0.00
0.0
5.25 K
90,125.00
0.00
29.50
( 8.46 % )
6200
268.00
( 0.00 % )
14,625.00
0.00
0.0
125.00
20,250.00
0.00
16.80
( 0.00 % )
6250
340.05
( 0.00 % )
2,500.00
0.00
0.0
2.50 K
78,375.00
0.00
20.00
( 10.50 % )
6300
375.00
( 0.00 % )
14,125.00
0.00
0.0
125.00
24,875.00
0.00
13.65
( 0.00 % )
6350
420.00
( 0.00 % )
3,125.00
0.00
0.0
500.00
36,000.00
0.00
9.00
( 0.00 % )
6400
445.00
( 0.00 % )
5,250.00
0.00
0.0
0.0
5,000.00
0.00
6.95
( 0.00 % )
6450
448.40
( 0.00 % )
125.00
0.00
0.0
2.62 K
62,125.00
0.00
6.50
( 8.33 % )
6500
564.65
( 0.00 % )
5,875.00
0.00
0.0
0.0
5,000.00
0.00
9.00
( 0.00 % )
6550
0.00
( 0.00 % )
0.00
0.00
0.0
625.00
34,750.00
0.00
3.50
( 0.00 % )
6600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
4,750.00
0.00
5.00
( 0.00 % )
6650
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
12,125.00
0.00
3.50
( 0.00 % )
6700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
6,375.00
0.00
2.50
( 0.00 % )
6750
0.00
( 0.00 % )
0.00
0.00
0.0
625.00
11,375.00
0.00
3.50
( 0.00 % )
6800
580.00
( 0.00 % )
125.00
0.00
0.0
125.00
2,750.00
0.00
1.10
( 0.00 % )
6850
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
8,625.00
0.00
3.60
( 0.00 % )
6900
0.00
( 0.00 % )
0.00
0.00
0.0
875.00
51,500.00
0.00
3.40
( 74.36 % )
7000
1,125.00
( 0.00 % )
125.00
0.00
0.0
0.0
875.00
0.00
2.00
( 0.00 % )
7050
0.00
( 0.00 % )
0.00
0.00
0.0
375.00
19,375.00
0.00
1.70
( 0.00 % )
7100
0.00
( 0.00 % )
0.00
0.00
0.0
375.00
2,625.00
0.00
0.20
( 0.00 % )
7200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
14,125.00
0.00
1.80
( 0.00 % )
7300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
8,625.00
0.00
0.95
( 0.00 % )
7400
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
539.50
( 0.00 % )
367.95
( 0.00 % )
478.75
( 0.00 % )
386.80
( 0.00 % )
328.90
( 0.00 % )
298.65
( 0.00 % )
274.50
( -0.99 % )
230.00
( 0.00 % )
186.85
( -3.74 % )
153.75
( -3.51 % )
127.00
( 0.47 % )
101.90
( 3.98 % )
80.00
( 3.43 % )
64.25
( 0.00 % )
48.00
( -0.52 % )
34.75
( 0.00 % )
29.50
( 8.46 % )
16.80
( 0.00 % )
20.00
( 10.50 % )
13.65
( 0.00 % )
9.00
( 0.00 % )
6.95
( 0.00 % )
6.50
( 8.33 % )
9.00
( 0.00 % )
3.50
( 0.00 % )
5.00
( 0.00 % )
3.50
( 0.00 % )
2.50
( 0.00 % )
3.50
( 0.00 % )
1.10
( 0.00 % )
3.60
( 0.00 % )
3.40
( 74.36 % )
2.00
( 0.00 % )
1.70
( 0.00 % )
0.20
( 0.00 % )
1.80
( 0.00 % )
0.95
( 0.00 % )
Strike
4900
5000
5050
5100
5150
5200
5250
5300
5350
5400
5450
5500
5550
5600
5650
5700
5750
5800
5850
5900
5950
6000
6050
6100
6150
6200
6250
6300
6350
6400
6450
6500
6550
6600
6650
6700
6750
6800
6850
6900
7000
7050
7100
7200
7300
7400
Put Price
2.00
( 0.00 % )
0.60
( 0.00 % )
1.45
( 0.00 % )
1.40
( 0.00 % )
2.55
( 0.00 % )
3.00
( 0.00 % )
2.95
( 0.00 % )
3.35
( 0.00 % )
3.75
( 0.00 % )
4.70
( 0.00 % )
5.15
( 0.00 % )
6.00
( 0.00 % )
9.65
( 0.00 % )
12.00
( -5.14 % )
15.00
( 0.00 % )
22.00
( 1.85 % )
32.90
( 0.00 % )
36.90
( -7.05 % )
51.80
( -0.48 % )
74.10
( 2.56 % )
90.10
( -0.83 % )
122.35
( 0.00 % )
153.00
( 0.00 % )
191.10
( 0.00 % )
301.75
( 0.00 % )
268.00
( 0.00 % )
340.05
( 0.00 % )
375.00
( 0.00 % )
420.00
( 0.00 % )
445.00
( 0.00 % )
448.40
( 0.00 % )
564.65
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
580.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
1,125.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Apollo Hospitals Enterprise Ltd is 5953.95 as of May 18, 2024

The OI for the 6000 strike call options issued by Apollo Hospitals Enterprise Ltd is 35.88 K. The OI for Apollo Hospitals Enterprise Ltd put options at the 6000 strike is 125.00.

Apollo Hospitals Enterprise Ltd is currently on a 5950 ATM strike. 101.9 is the call price, while 90.1 is the put price.

For the 7400 strike, the PCR value is 0.23

The 52-week low and 52-week high prices of Apollo Hospitals Enterprise Ltd shares were 4410.25 and 6874.45, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions