Apollo Hospitals Enterprise Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6150	1.9
-	6200	2.95
-	6250	4
-	6300	5
-	6350	7.7
500.05	6400	10.35
-	6450	15
469.15	6500	17
-	6550	21.75
370.5	6600	28.4
330.6	6650	35.45
295.45	6700	45
257.15	6750	55
219.05	6800	68.6
186.9	6850	83.9
155.95	6900	101.8
123.9	6950	125.4
103.95	7000	151.5
81.5	7050	195
65.8	7100	222.5
51.6	7150	430.15
40.6	7200	298.75
32.95	7250	335.75
25.2	7300	444.65
18.95	7350	433.7
16.25	7400	600
13.4	7450	-
10.65	7500	519.7
8.15	7550	-
9	7600	625.3
4.6	7650	658.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6150	1.90 -86.94%	89,6250.14%	24.62 K
0	00%	-	6200	2.95 -83.47%	28,875-12.17%	24.00 K
0	00%	-	6250	4 -83.64%	6,000-9.43%	1.38 K
0	00%	-	6300	5 -83.36%	15,875-20.13%	18.88 K
0	00%	-	6350	7.70 -78.76%	18,750-10.18%	8.62 K
0	2500%	500.05 0%	6400	10.35 -77.72%	22,8758.93%	24.50 K
0	00%	-	6450	15 -74.16%	4,12526.92%	3.12 K
1.25 K	4,2500%	469.15 48.94%	6500	17 -75.09%	36,625-9.01%	36.12 K
0	00%	-	6550	21.75 -74.00%	4,5000%	6.75 K
1.88 K	2,3755.56%	370.50 67.68%	6600	28.40 -71.41%	18,75028.21%	51.75 K
1.12 K	875133.33%	330.60 53.55%	6650	35.45 -68.38%	10,87550%	15.00 K
17.00 K	11,125-15.24%	295.45 60.96%	6700	45 -67.50%	46,75010.32%	79.50 K
68.62 K	14,25026.67%	257.15 66.93%	6750	55 -65.66%	8,87529.09%	31.12 K
76.75 K	27,6255.24%	219.05 69.35%	6800	68.60 -63.09%	36,62525.75%	96.62 K
55.88 K	10,3751.22%	186.90 71.70%	6850	83.90 -60.67%	22,87518.83%	45.12 K
2.80 L	31,625-18.12%	155.95 77.42%	6900	101.80 -58.17%	44,00067.62%	1.11 L
95.38 K	85,125-5.94%	123.90 74.02%	6950	125.40 -55.48%	19,75031.67%	28.50 K
2.73 L	69,750-2.45%	103.95 81.57%	7000	151.50 -51.41%	40,6254.17%	19.50 K
31.12 K	28,000-5.08%	81.50 81.51%	7050	195 -43.74%	18,7506.38%	3.38 K
1.29 L	1,02,62519.51%	65.80 83.54%	7100	222.50 -45.73%	31,375-0.79%	3.50 K
27.00 K	26,25060.31%	51.60 90.41%	7150	430.15 0%	11,7500%	0
85.75 K	98,875-2.22%	40.60 76.52%	7200	298.75 -42.21%	5,7500%	1.00 K
6.50 K	7,000-1.75%	32.95 85.63%	7250	335.75 -20.21%	1,125-10%	375.00
37.38 K	39,8750.31%	25.20 66.34%	7300	444.65 0%	1,5000%	0
3.12 K	5,125-8.89%	18.95 66.96%	7350	433.70 0.39%	62525%	250.00
23.88 K	18,500-1.33%	16.25 64.97%	7400	600 0%	1,0000%	0
11.38 K	11,50031.43%	13.40 74.03%	7450	-	00%	0
39.25 K	77,875-11.13%	10.65 48.95%	7500	519.70 0%	2500%	0
5.50 K	6,25035.14%	8.15 13.99%	7550	-	00%	0
10.12 K	20,7508.50%	9 65.14%	7600	625.30 0%	1250%	0
0	2,3750%	4.60 -4.17%	7650	658.95 0%	1250%	0

Apollo Hospitals Enterprise Ltd Futures

Monthly Contracts

Apollo Hospitals Ent..

Days For Expiry

6961

6999.5

7030

462

368

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Apollo Hospitals Enterprise Ltd 29 May 2025	17	6961	462
Apollo Hospitals Enterprise Ltd 26 June 2025	45	6999.5	368
Apollo Hospitals Enterprise Ltd 31 July 2025	80	7030	11

Max Healthcare Institute Ltd

Syngene International Ltd

Apollo Hospitals Enterprise Ltd FAQs

What is the current spot price for Apollo Hospitals Enterprise Ltd?

The current spot price for Apollo Hospitals Enterprise Ltd is 6950 as of 12 May 2025

Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?

The OI for the 7100 strike call options issued by Apollo Hospitals Enterprise Ltd is 1.29 L. The OI for Apollo Hospitals Enterprise Ltd put options at the 7100 strike is 3.50 K.