Home
Apollo Hospitals Enterprise Ltd Option Chain
Apollo Hospitals Enterprise Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 6000 | 2 |
- | 6350 | 17 |
710 | 6400 | 4.8 |
761.1 | 6500 | 6.4 |
- | 6600 | 8.95 |
605 | 6700 | 13.65 |
- | 6750 | 65.05 |
514 | 6800 | 22 |
360 | 6900 | 34.7 |
- | 6950 | 42.2 |
348.55 | 7000 | 53.95 |
320 | 7050 | - |
275.5 | 7100 | 80.2 |
238.25 | 7150 | 97.65 |
210 | 7200 | 119.5 |
183.1 | 7250 | 141.5 |
160.3 | 7300 | 168 |
138.2 | 7350 | - |
117.8 | 7400 | 214.35 |
100.25 | 7450 | - |
83.25 | 7500 | 434.95 |
69.75 | 7550 | - |
58 | 7600 | - |
45 | 7650 | - |
36.55 | 7700 | - |
29.45 | 7750 | - |
23.75 | 7800 | - |
19 | 7850 | - |
9.1 | 8000 | - |
7 | 8100 | - |
0 | 00% | - | 6000 | 2 0% | 1,0000% | 0 |
0 | 00% | - | 6350 | 17 0% | 3750% | 0 |
0 | 1250% | 710 0% | 6400 | 4.80 -16.52% | 11,000-21.43% | 62.50 K |
0 | 7500% | 761.10 0% | 6500 | 6.40 -15.79% | 21,6251.17% | 8.88 K |
0 | 00% | - | 6600 | 8.95 -17.13% | 22,375148.61% | 95.25 K |
500.00 | 1,50050% | 605 33.91% | 6700 | 13.65 -4.21% | 33,25047.78% | 37.38 K |
0 | 00% | - | 6750 | 65.05 0% | 6250% | 0 |
1.88 K | 3,00071.43% | 514 40.82% | 6800 | 22 7.32% | 29,00055.70% | 33.75 K |
0 | 1,1250% | 360 0% | 6900 | 34.70 13.58% | 36,87535.32% | 41.88 K |
0 | 00% | - | 6950 | 42.20 12.68% | 9,000166.67% | 8.75 K |
16.38 K | 52,125-9.94% | 348.55 -10.18% | 7000 | 53.95 17.67% | 1,49,6256.02% | 97.00 K |
500.00 | 2,2500% | 320 8.79% | 7050 | - | 00% | 0 |
12.62 K | 51,625-1.43% | 275.50 -11.67% | 7100 | 80.20 15.81% | 68,8758.25% | 93.50 K |
5.62 K | 4,50044% | 238.25 -14.16% | 7150 | 97.65 16.18% | 10,8756.10% | 25.12 K |
1.19 L | 50,2508.06% | 210 -14.50% | 7200 | 119.50 17.16% | 38,875-11.90% | 1.97 L |
63.00 K | 17,000166.67% | 183.10 -15.41% | 7250 | 141.50 15.23% | 9,12515.87% | 50.50 K |
3.02 L | 1,09,75061.99% | 160.30 -15.39% | 7300 | 168 16.06% | 16,75018.58% | 62.75 K |
41.25 K | 18,37551.55% | 138.20 -16.47% | 7350 | - | 00% | 0 |
2.29 L | 91,50013.31% | 117.80 -18.28% | 7400 | 214.35 9.25% | 4,750245.45% | 9.62 K |
9.88 K | 6,3755,000% | 100.25 -17.42% | 7450 | - | 00% | 0 |
2.87 L | 1,57,87541.91% | 83.25 -18.78% | 7500 | 434.95 0% | 7500% | 0 |
6.12 K | 1,7501,300% | 69.75 -26.03% | 7550 | - | 00% | 0 |
16.25 K | 6,25092.31% | 58 -19.89% | 7600 | - | 00% | 0 |
3.00 K | 3,500-15.15% | 45 -24.37% | 7650 | - | 00% | 0 |
58.38 K | 56,25040.19% | 36.55 -24.72% | 7700 | - | 00% | 0 |
1.62 K | 1,1250% | 29.45 0% | 7750 | - | 00% | 0 |
99.12 K | 78,12540.13% | 23.75 -26.36% | 7800 | - | 00% | 0 |
8.75 K | 5,2500% | 19 0% | 7850 | - | 00% | 0 |
2.74 L | 1,50,25096.73% | 9.10 -34.30% | 8000 | - | 00% | 0 |
125.00 | 1250% | 7 0% | 8100 | - | 00% | 0 |
Apollo Hospitals Enterprise Ltd Futures
Days For Expiry
30
58
91
7288
7323
7350
1,523
129
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Apollo Hospitals Enterprise Ltd 31 July 2025 | 30 | 7288 | 1523 |
| Apollo Hospitals Enterprise Ltd 28 Aug 2025 | 58 | 7323 | 129 |
| Apollo Hospitals Enterprise Ltd 30 Sep 2025 | 91 | 7350 | 4 |
Apollo Hospitals Enterprise Ltd FAQs
What is the current spot price for Apollo Hospitals Enterprise Ltd?
The current spot price for Apollo Hospitals Enterprise Ltd is 7250 as of 30 Jun 2025
Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?
The OI for the 7500 strike call options issued by Apollo Hospitals Enterprise Ltd is 2.87 L. The OI for Apollo Hospitals Enterprise Ltd put options at the 7500 strike is 0.
What is the current At-The-Money (ATM) strike for Apollo Hospitals Enterprise Ltd, and what is its price?
Apollo Hospitals Enterprise Ltd is currently on a 7250 ATM strike. 183.1 is the call price, while 141.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Apollo Hospitals Enterprise Ltd ?
For the 8100 strike, the PCR value is 0.95
What is the highest price of Apollo Hospitals Enterprise Ltd ?
The 52-week low and 52-week high prices of Apollo Hospitals Enterprise Ltd shares were 7545 and 6002, respectively.
