Apollo Hospitals Enterprise Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6500	0.8
-	6700	2.75
980	6800	3.75
655	7000	7.6
-	7100	10.25
435.2	7150	-
408	7300	22.05
360	7350	27.95
318.5	7400	34.65
280.35	7450	44.1
237.35	7500	55.1
206.2	7550	68.5
171	7600	86.9
141.2	7650	108.35
118.15	7700	131.1
95.8	7750	160.05
78.2	7800	191.85
60.3	7850	210
51.9	7900	263.65
40.4	7950	-
33	8000	540.4
25.75	8050	389.3
21.5	8100	-
14.1	8200	-
10.7	8300	-
7.3	8400	-
6.6	8500	-
5.25	8550	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6500	0.80 -75.76%	750-14.29%	875.00
0	00%	-	6700	2.75 -35.29%	3,7503.45%	875.00
0	2500%	980 0%	6800	3.75 -43.18%	22,5004.05%	8.12 K
3.00 K	1,875-6.25%	655 28.85%	7000	7.60 -47.22%	37,00029.26%	55.25 K
0	00%	-	7100	10.25 -54.55%	6,750-31.65%	40.25 K
0	00%	435.20 0%	7150	-	00%	0
7.50 K	8,000204.76%	408 67.21%	7300	22.05 -60.83%	25,375138.82%	84.50 K
1.88 K	3,00026.32%	360 74.84%	7350	27.95 -60.30%	14,62572.06%	37.25 K
32.25 K	14,250-32.14%	318.50 81.02%	7400	34.65 -60.85%	48,500-10.80%	1.42 L
27.75 K	7,500-44.95%	280.35 91.56%	7450	44.10 -59.69%	13,87537.04%	50.62 K
2.06 L	46,875-18.12%	237.35 96.48%	7500	55.10 -58.73%	62,87560.19%	1.83 L
58.00 K	11,875-7.77%	206.20 108.18%	7550	68.50 -65.75%	13,625473.68%	62.62 K
8.10 L	58,625-12.66%	171 115.64%	7600	86.90 -54.86%	59,37525.33%	3.87 L
3.59 L	39,50090.36%	141.20 122.01%	7650	108.35 -55.58%	21,1251,590%	73.50 K
7.27 L	89,75056.77%	118.15 129.42%	7700	131.10 -50.05%	47,00092.82%	1.22 L
86.12 K	16,87568.75%	95.80 137.42%	7750	160.05 -48.98%	4,62568.18%	17.12 K
4.59 L	59,875-27.42%	78.20 135.19%	7800	191.85 -45.66%	13,25051.43%	22.88 K
8.25 K	3,8751,450%	60.30 -55.33%	7850	210 0%	3750%	0
1.48 L	37,25031.28%	51.90 144.24%	7900	263.65 -39.50%	3,12556.25%	5.75 K
625.00	62566.67%	40.40 -78.04%	7950	-	00%	0
4.70 L	1,23,7503.34%	33 133.22%	8000	540.40 0%	1,1250%	0
28.25 K	10,1250%	25.75 0%	8050	389.30 -2.67%	500300%	1.62 K
18.62 K	6,5000%	21.50 0%	8100	-	00%	0
13.50 K	7,8750%	14.10 0%	8200	-	00%	0
25.25 K	16,1250%	10.70 0%	8300	-	00%	0
57.50 K	27,00037.58%	7.30 128.12%	8400	-	00%	0
3.62 K	2,0000%	6.60 0%	8500	-	00%	0
750.00	375-40%	5.25 -19.85%	8550	-	00%	0

Apollo Hospitals Enterprise Ltd Futures

Monthly Contracts

Apollo Hospitals Ent..

Days For Expiry

7684

7729.5

7769

4,557

160

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Apollo Hospitals Enterprise Ltd 28 Oct 2025	22	7684	4557
Apollo Hospitals Enterprise Ltd 25 Nov 2025	50	7729.5	160
Apollo Hospitals Enterprise Ltd 30 Dec 2025	85	7769	11

Max Healthcare Institute Ltd

Syngene International Ltd

Fortis Healthcare Ltd

Apollo Hospitals Enterprise Ltd FAQs

What is the current spot price for Apollo Hospitals Enterprise Ltd?

The current spot price for Apollo Hospitals Enterprise Ltd is 7650 as of 6 Oct 2025

Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?

The OI for the 8000 strike call options issued by Apollo Hospitals Enterprise Ltd is 4.70 L. The OI for Apollo Hospitals Enterprise Ltd put options at the 8000 strike is 0.