Apollo Hospitals Enterprise Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Apollo Hospitals Enterprise Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6700	7.15
-	6750	10
-	6800	10.1
-	6850	12.5
615.2	6900	14.8
-	6950	18.25
590	7000	22.2
-	7050	26.85
459.7	7100	31.05
205.25	7150	40.3
380	7200	47.7
314.5	7250	55.95
297	7300	67.45
261.85	7350	80.55
229.9	7400	97.65
198	7450	117.55
171	7500	138
143.3	7550	162.8
124.55	7600	189.3
104	7650	219.7
85.5	7700	255.1
70.25	7750	464.3
59.25	7800	492.45
47.3	7850	-
38.4	7900	598.95
31	7950	-
25.5	8000	608
20.15	8050	718.45
14.8	8100	605.05
18.5	8150	880.1
9.9	8200	859.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6700	7.15 0.70%	77,875-1.89%	5.88 K
0	00%	-	6750	10 11.11%	32,7500%	1.50 K
0	00%	-	6800	10.10 -1.94%	33,250-0.75%	4.25 K
0	00%	-	6850	12.50 0%	4,8750%	0
0	2500%	615.20 0%	6900	14.80 0%	15,500-10.14%	6.75 K
0	00%	-	6950	18.25 -13.10%	8,6250%	1.12 K
125.00	5,6250%	590 26.49%	7000	22.20 4.72%	42,1250%	29.62 K
0	00%	-	7050	26.85 -28.87%	8,000-27.27%	4.38 K
0	4,1250%	459.70 0%	7100	31.05 -5.19%	41,250-16.03%	48.62 K
0	00%	205.25 0%	7150	40.30 5.50%	11,875-1.04%	1.00 K
875.00	20,1250%	380 0.92%	7200	47.70 2.25%	25,125-1.47%	42.88 K
0	10,8750%	314.50 1.29%	7250	55.95 -0.62%	10,625-15.84%	27.62 K
5.38 K	37,625-0.66%	297 1.56%	7300	67.45 -2.32%	53,750-1.60%	68.00 K
4.50 K	14,12518.95%	261.85 2.09%	7350	80.55 -4.11%	23,62510.53%	29.50 K
46.75 K	39,500-7.87%	229.90 0.97%	7400	97.65 -3.03%	48,75010.48%	1.03 L
50.00 K	23,250-17.33%	198 -1.07%	7450	117.55 -1.26%	17,625-10.76%	66.38 K
2.85 L	90,2503.00%	171 -1.27%	7500	138 -1.50%	56,1256.65%	1.01 L
1.28 L	42,25023.81%	143.30 -4.50%	7550	162.80 -1.24%	19,62516.30%	29.12 K
3.73 L	1,06,500-14.63%	124.55 -0.99%	7600	189.30 -4.73%	17,8755.15%	9.50 K
30.62 K	13,375-0.93%	104 -1.65%	7650	219.70 -3.91%	3,625-25.64%	2.50 K
85.00 K	40,7509.03%	85.50 -4.58%	7700	255.10 4.59%	7,375-1.67%	1.12 K
24.88 K	12,7506.25%	70.25 -5.64%	7750	464.30 0%	2500%	0
72.12 K	43,0003.30%	59.25 -4.59%	7800	492.45 0%	3,2500%	0
11.88 K	9,3758.70%	47.30 -8.07%	7850	-	00%	0
20.00 K	21,875-2.23%	38.40 -9.11%	7900	598.95 0%	2,2500%	0
4.38 K	9,25010.45%	31 -11.17%	7950	-	00%	0
1.94 L	1,33,50015.46%	25.50 -12.22%	8000	608 0%	8750%	0
8.00 K	7,000-39.78%	20.15 -12.58%	8050	718.45 0%	00%	0
42.62 K	30,25010.50%	14.80 -23.51%	8100	605.05 0%	1250%	0
0	1,5000%	18.50 0%	8150	880.10 0%	1250%	0
36.88 K	34,50073.58%	9.90 -20.48%	8200	859.80 0%	6250%	0

Apollo Hospitals Enterprise Ltd Futures

Monthly Contracts

Apollo Hospitals Ent..

Days For Expiry

7538

7572.5

7604

102

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Apollo Hospitals Enterprise Ltd 28 Apr 2026	15	7538	102
Apollo Hospitals Enterprise Ltd 26 May 2026	43	7572.5	69
Apollo Hospitals Enterprise Ltd 30 June 2026	78	7604	-

Fortis Healthcare Ltd

Max Healthcare Institute Ltd

Apollo Hospitals Enterprise Ltd FAQs

What is the current spot price for Apollo Hospitals Enterprise Ltd?

The current spot price for Apollo Hospitals Enterprise Ltd is 7500 as of 13 Apr 2026

Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?

The OI for the 8000 strike call options issued by Apollo Hospitals Enterprise Ltd is 1.94 L. The OI for Apollo Hospitals Enterprise Ltd put options at the 8000 strike is 0.