Apollo Hospitals Enterprise Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	7200	4.45
-	7250	3.85
623.85	7300	2.75
437	7350	5
605	7400	3.25
408	7450	5.9
510	7500	6.35
371.4	7550	4.85
416	7600	8.7
277.95	7650	7.95
322	7700	9.5
279	7750	12.8
211.05	7800	17
190.55	7850	24
133	7900	37
98.9	7950	47.45
73.9	8000	79
56	8050	106
39	8100	141.7
29.9	8150	-
20	8200	210
16.25	8250	338.05
11.6	8300	402.1
9.9	8350	447
7.25	8400	-
9	8450	-
5.95	8500	-
3.9	8550	-
3.3	8600	-
4.3	8700	-
2.75	8900	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	7200	4.45 0%	4,3750%	0
0	00%	-	7250	3.85 -3.75%	4,1250%	0
0	8,0000%	623.85 0%	7300	2.75 -22.54%	40,1250%	250.00
0	3,3750%	437 0%	7350	5 16.28%	12,6250%	0
0	10,1250%	605 0%	7400	3.25 -27.78%	27,250-0.46%	1.00 K
0	5,5000%	408 0%	7450	5.90 12.38%	13,1250%	0
250.00	16,375-0.76%	510 -0.97%	7500	6.35 15.45%	31,6250%	1.62 K
0	7,1250%	371.40 0%	7550	4.85 -25.95%	17,7500.71%	1.38 K
0	28,5000%	416 0%	7600	8.70 16.78%	54,500-0.68%	2.00 K
0	18,8750%	277.95 -0.93%	7650	7.95 -9.14%	31,1251.22%	2.75 K
0	24,1250%	322 3.30%	7700	9.50 -17.75%	63,8758.26%	11.25 K
0	16,6250%	279 2.59%	7750	12.80 -17.15%	40,375-1.22%	3.00 K
3.62 K	36,500-0.68%	211.05 -9.52%	7800	17 -22.02%	67,6250.37%	8.00 K
0	26,0000%	190.55 1.17%	7850	24 -21.70%	30,0003.00%	2.62 K
12.12 K	30,875-5%	133 -11.33%	7900	37 -13.75%	43,87512.86%	20.25 K
3.25 K	22,1250%	98.90 -15.83%	7950	47.45 -22.59%	23,2501.64%	6.00 K
1.45 L	2,14,625-11.99%	73.90 -19.23%	8000	79 -6.78%	60,6252.75%	44.12 K
45.00 K	65,125-3.16%	56 -19.02%	8050	106 -7.10%	17,3756.11%	6.25 K
53.38 K	92,6253.93%	39 -22%	8100	141.70 -0.18%	8,3750%	625.00
1.75 K	12,3753.13%	29.90 -18.97%	8150	-	00%	0
35.25 K	66,375-4.67%	20 -27.40%	8200	210 -4.11%	3,0000%	125.00
3.88 K	22,5002.27%	16.25 -18.14%	8250	338.05 0%	3,0000%	0
9.50 K	40,500-0.31%	11.60 -25.16%	8300	402.10 0%	1,0000%	0
625.00	12,0000%	9.90 -19.51%	8350	447 0%	2500%	0
9.38 K	32,1257.08%	7.25 -29.61%	8400	-	00%	0
0	1,0000%	9 2.86%	8450	-	00%	0
12.62 K	33,250-11.33%	5.95 -17.36%	8500	-	00%	0
11.38 K	9,00026.32%	3.90 -37.60%	8550	-	00%	0
5.25 K	29,500-3.28%	3.30 -32.65%	8600	-	00%	0
0	8,3750%	4.30 0%	8700	-	00%	0
1.12 K	14,1250%	2.75 0%	8900	-	00%	0

Apollo Hospitals Enterprise Ltd Futures

Monthly Contracts

Apollo Hospitals Ent..

Days For Expiry

8001.5

8050.5

8097

409

132

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Apollo Hospitals Enterprise Ltd 28 Oct 2025	7	8001.5	409
Apollo Hospitals Enterprise Ltd 25 Nov 2025	35	8050.5	132
Apollo Hospitals Enterprise Ltd 30 Dec 2025	70	8097	2

Max Healthcare Institute Ltd

Syngene International Ltd

Fortis Healthcare Ltd

Apollo Hospitals Enterprise Ltd FAQs

What is the current spot price for Apollo Hospitals Enterprise Ltd?

The current spot price for Apollo Hospitals Enterprise Ltd is 8000 as of 21 Oct 2025

Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?

The OI for the 8000 strike call options issued by Apollo Hospitals Enterprise Ltd is 1.45 L. The OI for Apollo Hospitals Enterprise Ltd put options at the 8000 strike is 44.12 K.