Home
Apollo Hospitals Enterprise Ltd Option Chain
Apollo Hospitals Enterprise Ltd Option Chain
- | 7200 | 4.45 |
- | 7250 | 3.85 |
623.85 | 7300 | 2.75 |
437 | 7350 | 5 |
605 | 7400 | 3.25 |
408 | 7450 | 5.9 |
510 | 7500 | 6.35 |
371.4 | 7550 | 4.85 |
416 | 7600 | 8.7 |
277.95 | 7650 | 7.95 |
322 | 7700 | 9.5 |
279 | 7750 | 12.8 |
211.05 | 7800 | 17 |
190.55 | 7850 | 24 |
133 | 7900 | 37 |
98.9 | 7950 | 47.45 |
73.9 | 8000 | 79 |
56 | 8050 | 106 |
39 | 8100 | 141.7 |
29.9 | 8150 | - |
20 | 8200 | 210 |
16.25 | 8250 | 338.05 |
11.6 | 8300 | 402.1 |
9.9 | 8350 | 447 |
7.25 | 8400 | - |
9 | 8450 | - |
5.95 | 8500 | - |
3.9 | 8550 | - |
3.3 | 8600 | - |
4.3 | 8700 | - |
2.75 | 8900 | - |
0 | 00% | - | 7200 | 4.45 0% | 4,3750% | 0 |
0 | 00% | - | 7250 | 3.85 -3.75% | 4,1250% | 0 |
0 | 8,0000% | 623.85 0% | 7300 | 2.75 -22.54% | 40,1250% | 250.00 |
0 | 3,3750% | 437 0% | 7350 | 5 16.28% | 12,6250% | 0 |
0 | 10,1250% | 605 0% | 7400 | 3.25 -27.78% | 27,250-0.46% | 1.00 K |
0 | 5,5000% | 408 0% | 7450 | 5.90 12.38% | 13,1250% | 0 |
250.00 | 16,375-0.76% | 510 -0.97% | 7500 | 6.35 15.45% | 31,6250% | 1.62 K |
0 | 7,1250% | 371.40 0% | 7550 | 4.85 -25.95% | 17,7500.71% | 1.38 K |
0 | 28,5000% | 416 0% | 7600 | 8.70 16.78% | 54,500-0.68% | 2.00 K |
0 | 18,8750% | 277.95 -0.93% | 7650 | 7.95 -9.14% | 31,1251.22% | 2.75 K |
0 | 24,1250% | 322 3.30% | 7700 | 9.50 -17.75% | 63,8758.26% | 11.25 K |
0 | 16,6250% | 279 2.59% | 7750 | 12.80 -17.15% | 40,375-1.22% | 3.00 K |
3.62 K | 36,500-0.68% | 211.05 -9.52% | 7800 | 17 -22.02% | 67,6250.37% | 8.00 K |
0 | 26,0000% | 190.55 1.17% | 7850 | 24 -21.70% | 30,0003.00% | 2.62 K |
12.12 K | 30,875-5% | 133 -11.33% | 7900 | 37 -13.75% | 43,87512.86% | 20.25 K |
3.25 K | 22,1250% | 98.90 -15.83% | 7950 | 47.45 -22.59% | 23,2501.64% | 6.00 K |
1.45 L | 2,14,625-11.99% | 73.90 -19.23% | 8000 | 79 -6.78% | 60,6252.75% | 44.12 K |
45.00 K | 65,125-3.16% | 56 -19.02% | 8050 | 106 -7.10% | 17,3756.11% | 6.25 K |
53.38 K | 92,6253.93% | 39 -22% | 8100 | 141.70 -0.18% | 8,3750% | 625.00 |
1.75 K | 12,3753.13% | 29.90 -18.97% | 8150 | - | 00% | 0 |
35.25 K | 66,375-4.67% | 20 -27.40% | 8200 | 210 -4.11% | 3,0000% | 125.00 |
3.88 K | 22,5002.27% | 16.25 -18.14% | 8250 | 338.05 0% | 3,0000% | 0 |
9.50 K | 40,500-0.31% | 11.60 -25.16% | 8300 | 402.10 0% | 1,0000% | 0 |
625.00 | 12,0000% | 9.90 -19.51% | 8350 | 447 0% | 2500% | 0 |
9.38 K | 32,1257.08% | 7.25 -29.61% | 8400 | - | 00% | 0 |
0 | 1,0000% | 9 2.86% | 8450 | - | 00% | 0 |
12.62 K | 33,250-11.33% | 5.95 -17.36% | 8500 | - | 00% | 0 |
11.38 K | 9,00026.32% | 3.90 -37.60% | 8550 | - | 00% | 0 |
5.25 K | 29,500-3.28% | 3.30 -32.65% | 8600 | - | 00% | 0 |
0 | 8,3750% | 4.30 0% | 8700 | - | 00% | 0 |
1.12 K | 14,1250% | 2.75 0% | 8900 | - | 00% | 0 |
Apollo Hospitals Enterprise Ltd Futures
Days For Expiry
7
35
70
8001.5
8050.5
8097
409
132
2
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Apollo Hospitals Enterprise Ltd 28 Oct 2025 | 7 | 8001.5 | 409 |
Apollo Hospitals Enterprise Ltd 25 Nov 2025 | 35 | 8050.5 | 132 |
Apollo Hospitals Enterprise Ltd 30 Dec 2025 | 70 | 8097 | 2 |
Apollo Hospitals Enterprise Ltd FAQs
What is the current spot price for Apollo Hospitals Enterprise Ltd?
The current spot price for Apollo Hospitals Enterprise Ltd is 8000 as of 21 Oct 2025
Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?
The OI for the 8000 strike call options issued by Apollo Hospitals Enterprise Ltd is 1.45 L. The OI for Apollo Hospitals Enterprise Ltd put options at the 8000 strike is 44.12 K.
What is the current At-The-Money (ATM) strike for Apollo Hospitals Enterprise Ltd, and what is its price?
Apollo Hospitals Enterprise Ltd is currently on a 8000 ATM strike. 73.9 is the call price, while 79 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Apollo Hospitals Enterprise Ltd ?
For the 8900 strike, the PCR value is 0.32
What is the highest price of Apollo Hospitals Enterprise Ltd ?
The 52-week low and 52-week high prices of Apollo Hospitals Enterprise Ltd shares were 8063 and 6002, respectively.