Apollo Hospitals Enterprise Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Apollo Hospitals Enterprise Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
909.35	6750	10
-	6800	3.6
-	6850	12.5
615.2	6900	6.35
-	6950	10.2
633.7	7000	9.9
-	7050	13.1
459.7	7100	16.35
205.25	7150	22.1
386.05	7200	27.2
314.5	7250	33.35
294.75	7300	40.9
259	7350	51.7
222	7400	66.8
187.85	7450	81.6
160	7500	103.1
131.8	7550	124.65
109.75	7600	154.15
90	7650	182
72.95	7700	213
57.9	7750	464.3
45.65	7800	307.45
35.85	7850	-
28.3	7900	402.4
21.65	7950	-
17.2	8000	468.4
14.3	8050	718.45
9.85	8100	605.05
7.6	8150	880.1
6	8200	859.8
10.45	8250	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2500%	909.35 0%	6750	10 0%	32,7500%	0
0	00%	-	6800	3.60 -23.40%	31,2504.17%	3.12 K
0	00%	-	6850	12.50 0%	4,8750%	0
0	2500%	615.20 0%	6900	6.35 -5.22%	12,625-17.21%	10.75 K
0	00%	-	6950	10.20 -44.11%	7,250-15.94%	5.62 K
0	5,5000%	633.70 0%	7000	9.90 -1.98%	47,125-23.06%	79.12 K
0	00%	-	7050	13.10 9.17%	6,875-1.79%	375.00
0	4,1250%	459.70 0%	7100	16.35 11.99%	42,8758.54%	30.88 K
0	00%	205.25 0%	7150	22.10 22.78%	9,375-8.54%	11.62 K
1.25 K	19,7500%	386.05 -17.51%	7200	27.20 23.64%	24,1254.89%	25.12 K
0	10,8750%	314.50 1.29%	7250	33.35 23.52%	8,625-10.39%	12.38 K
5.62 K	36,250-1.02%	294.75 -23.44%	7300	40.90 23.75%	53,6252.63%	95.38 K
4.88 K	13,375-3.60%	259 -24.30%	7350	51.70 26.72%	16,875-18.18%	42.62 K
23.00 K	37,5000%	222 -23.45%	7400	66.80 31.76%	51,375-1.44%	1.10 L
9.88 K	22,6251.12%	187.85 -27.23%	7450	81.60 30.98%	27,75024.72%	47.75 K
3.22 L	76,87520.35%	160 -28.40%	7500	103.10 34.07%	57,3755.52%	2.49 L
1.46 L	29,12514.78%	131.80 -30.38%	7550	124.65 31.70%	36,50012.74%	1.66 L
3.79 L	1,00,62541.73%	109.75 -32.54%	7600	154.15 35.70%	25,250-25.46%	1.64 L
2.63 L	59,87590.08%	90 -34.55%	7650	182 32.36%	16,87542.11%	65.25 K
3.31 L	85,50042.50%	72.95 -36.04%	7700	213 30.20%	17,000-11.11%	48.12 K
1.03 L	18,87537.27%	57.90 -38.99%	7750	464.30 0%	2500%	0
1.55 L	54,1256.13%	45.65 -40.75%	7800	307.45 36.01%	4,2506.25%	6.25 K
63.50 K	8,125-26.14%	35.85 -42.08%	7850	-	00%	0
82.50 K	21,000-4%	28.30 -43.06%	7900	402.40 38.35%	2,62531.25%	875.00
21.62 K	6,125-35.53%	21.65 -45.81%	7950	-	00%	0
2.07 L	1,15,37521.13%	17.20 -43.79%	8000	468.40 -22.96%	1,12528.57%	1.88 K
12.50 K	7,75037.78%	14.30 -42.22%	8050	718.45 0%	00%	0
12.00 K	25,87512.50%	9.85 -47.04%	8100	605.05 0%	1250%	0
6.50 K	4,62515.63%	7.60 -48.82%	8150	880.10 0%	1250%	0
16.62 K	32,0000.79%	6 -45.21%	8200	859.80 0%	6250%	0
125.00	62525%	10.45 -66.88%	8250	-	00%	0

Apollo Hospitals Enterprise Ltd Futures

Monthly Contracts

Apollo Hospitals Ent..

Days For Expiry

7564

7601.5

7620.5

1,616

385

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Apollo Hospitals Enterprise Ltd 28 Apr 2026	12	7564	1616
Apollo Hospitals Enterprise Ltd 26 May 2026	40	7601.5	385
Apollo Hospitals Enterprise Ltd 30 June 2026	75	7620.5	1

Fortis Healthcare Ltd

Max Healthcare Institute Ltd

Apollo Hospitals Enterprise Ltd FAQs

What is the current spot price for Apollo Hospitals Enterprise Ltd?

The current spot price for Apollo Hospitals Enterprise Ltd is 7550 as of 16 Apr 2026

Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?

The OI for the 8000 strike call options issued by Apollo Hospitals Enterprise Ltd is 2.07 L. The OI for Apollo Hospitals Enterprise Ltd put options at the 8000 strike is 1.88 K.