Home
Apollo Hospitals Enterprise Ltd Option Chain
Apollo Hospitals Enterprise Ltd Option Chain
- | 6200 | 3.55 |
- | 6300 | 4.05 |
- | 6400 | 8 |
640 | 6500 | 9.2 |
860 | 6600 | 20 |
- | 6650 | 23.85 |
- | 6700 | 33.95 |
- | 6750 | 42 |
390.1 | 6800 | 50.5 |
- | 6850 | 52.5 |
275.15 | 6900 | 77 |
- | 6950 | 95.1 |
225 | 7000 | 110.65 |
194.4 | 7050 | 135.5 |
171 | 7100 | 159 |
148 | 7150 | 186.4 |
125 | 7200 | 214.8 |
106 | 7250 | 248.05 |
87.7 | 7300 | 269.7 |
71.55 | 7350 | 247 |
61 | 7400 | 355.15 |
50.8 | 7450 | 381.1 |
42.9 | 7500 | 399.4 |
34.55 | 7550 | 335.8 |
28.05 | 7600 | 507.7 |
21.6 | 7650 | 464.5 |
18.1 | 7700 | 422.35 |
14 | 7750 | - |
11.5 | 7800 | - |
0 | 00% | - | 6200 | 3.55 -7.79% | 2,750-4.35% | 750.00 |
0 | 00% | - | 6300 | 4.05 0% | 5000% | 0 |
0 | 00% | - | 6400 | 8 46.79% | 38,875-1.58% | 4.38 K |
125.00 | 1250% | 640 0% | 6500 | 9.20 10.84% | 36,1255.09% | 23.38 K |
0 | 2500% | 860 0% | 6600 | 20 44.93% | 45,8754.56% | 10.50 K |
0 | 00% | - | 6650 | 23.85 38.66% | 4,25036% | 3.25 K |
0 | 00% | - | 6700 | 33.95 56.09% | 23,3758.09% | 8.00 K |
0 | 00% | - | 6750 | 42 42.13% | 10,37540.68% | 7.38 K |
375.00 | 1,37510% | 390.10 -9.98% | 6800 | 50.50 36.12% | 21,8756.71% | 15.00 K |
0 | 00% | - | 6850 | 52.50 17.19% | 5,375-2.27% | 1.62 K |
750.00 | 1,75075% | 275.15 -23.57% | 6900 | 77 41.54% | 16,5004.76% | 6.75 K |
0 | 00% | - | 6950 | 95.10 42.90% | 2,875-20.69% | 6.75 K |
3.88 K | 10,87522.54% | 225 -19.09% | 7000 | 110.65 35.77% | 53,5004.65% | 62.50 K |
2.88 K | 5,37543.33% | 194.40 -22.22% | 7050 | 135.50 33.04% | 4,250-2.86% | 7.75 K |
29.50 K | 21,75070.59% | 171 -21.76% | 7100 | 159 34.40% | 20,00010.34% | 48.88 K |
35.12 K | 14,12528.41% | 148 -22.68% | 7150 | 186.40 32.15% | 11,00041.94% | 38.25 K |
65.50 K | 34,62523.66% | 125 -23.34% | 7200 | 214.80 30.70% | 24,875-4.78% | 27.00 K |
25.88 K | 20,62534.15% | 106 -25.33% | 7250 | 248.05 29.16% | 14,500-1.69% | 875.00 |
60.75 K | 35,8754.74% | 87.70 -27.97% | 7300 | 269.70 22.65% | 17,1250% | 1.12 K |
22.38 K | 23,12515.63% | 71.55 -29.12% | 7350 | 247 0.12% | 8,2500% | 375.00 |
57.00 K | 77,6251.31% | 61 -30.13% | 7400 | 355.15 29.15% | 39,875-0.93% | 1.88 K |
18.25 K | 25,75070.25% | 50.80 -28.40% | 7450 | 381.10 19.75% | 4,3752.94% | 1.00 K |
53.25 K | 1,64,1255.80% | 42.90 -28.20% | 7500 | 399.40 3.67% | 31,8750.79% | 750.00 |
8.88 K | 11,87521.79% | 34.55 -29.35% | 7550 | 335.80 0% | 1,5000% | 0 |
33.75 K | 26,875-7.73% | 28.05 -29.26% | 7600 | 507.70 4.39% | 2,75010% | 375.00 |
3.75 K | 11,75010.59% | 21.60 -34.94% | 7650 | 464.50 0% | 1250% | 0 |
16.00 K | 36,0002.86% | 18.10 -29.16% | 7700 | 422.35 0% | 2500% | 0 |
6.50 K | 5,3757.50% | 14 -27.46% | 7750 | - | 00% | 0 |
26.75 K | 37,625-0.33% | 11.50 -30.93% | 7800 | - | 00% | 0 |
Apollo Hospitals Enterprise Ltd Futures
Days For Expiry
18
51
79
7111
7145
7174
2,222
129
9
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Apollo Hospitals Enterprise Ltd 28 Aug 2025 | 18 | 7111 | 2222 |
Apollo Hospitals Enterprise Ltd 30 Sep 2025 | 51 | 7145 | 129 |
Apollo Hospitals Enterprise Ltd 28 Oct 2025 | 79 | 7174 | 9 |
Apollo Hospitals Enterprise Ltd FAQs
What is the current spot price for Apollo Hospitals Enterprise Ltd?
The current spot price for Apollo Hospitals Enterprise Ltd is 7100 as of 8 Aug 2025
Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?
The OI for the 7500 strike call options issued by Apollo Hospitals Enterprise Ltd is 53.25 K. The OI for Apollo Hospitals Enterprise Ltd put options at the 7500 strike is 750.00.
What is the current At-The-Money (ATM) strike for Apollo Hospitals Enterprise Ltd, and what is its price?
Apollo Hospitals Enterprise Ltd is currently on a 7100 ATM strike. 171 is the call price, while 159 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Apollo Hospitals Enterprise Ltd ?
For the 7800 strike, the PCR value is 0.33
What is the highest price of Apollo Hospitals Enterprise Ltd ?
The 52-week low and 52-week high prices of Apollo Hospitals Enterprise Ltd shares were 7634 and 6002, respectively.