Apollo Hospitals Enterprise Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Apollo Hospitals Enterprise Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
735	6900	0.45
687.45	6950	0.2
687	7000	0.45
599.4	7050	0.15
569.95	7100	0.05
489.35	7150	0.1
474.45	7200	0.2
426.35	7250	0.4
380.25	7300	0.85
290.2	7350	1.65
284.45	7400	2
227.35	7450	2.2
181	7500	3
126.7	7550	3.2
82.6	7600	5.3
41.15	7650	16
19.5	7700	44.2
8.05	7750	78.9
3.1	7800	123.4
1.85	7850	370.3
1.45	7900	262.45
0.8	7950	324.55
0.4	8000	389.35
0.5	8050	-
0.2	8100	545
0.1	8200	-
0.4	8250	-
0.35	8300	-
1.95	8350	-
0.35	8500	-
0.15	8600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
125.00	50,2500%	735 3.78%	6900	0.45 -66.67%	41,625-1.48%	5.75 K
0	19,0000%	687.45 0%	6950	0.20 -80%	19,5000.65%	2.25 K
2.50 K	49,625-1.00%	687 13.05%	7000	0.45 -70.97%	88,625-6.83%	14.25 K
0	11,0000%	599.40 0%	7050	0.15 -81.25%	15,250-0.81%	2.00 K
375.00	9,125-3.95%	569.95 17.27%	7100	0.05 -95.83%	1,02,625-0.85%	13.75 K
1.50 K	19,750-6.51%	489.35 13.20%	7150	0.10 -96.08%	17,375-21.91%	7.12 K
4.00 K	36,625-7.86%	474.45 18.88%	7200	0.20 -88.24%	72,250-9.40%	51.62 K
2.12 K	31,375-4.56%	426.35 26.05%	7250	0.40 -80%	23,750-2.06%	17.50 K
7.00 K	54,250-6.67%	380.25 29.38%	7300	0.85 -64.58%	30,3754.74%	19.25 K
1.12 K	18,8750%	290.20 15.76%	7350	1.65 -54.17%	20,0007.38%	10.50 K
4.38 K	36,250-7.64%	284.45 38.72%	7400	2 -64.29%	60,375-5.85%	1.16 L
1.50 K	8,500-4.23%	227.35 42.09%	7450	2.20 -71.05%	31,8758.51%	18.62 K
83.25 K	48,000-22.42%	181 55.77%	7500	3 -77.53%	71,250-5.32%	2.14 L
28.25 K	40,625-2.99%	126.70 68.26%	7550	3.20 -86.99%	24,2504.86%	1.14 L
1.99 L	1,12,375-10.72%	82.60 93.67%	7600	5.30 -87.84%	84,12522.14%	2.43 L
3.48 L	32,375-47.46%	41.15 52.13%	7650	16 -79.10%	21,50028.36%	1.19 L
5.86 L	84,000-47.95%	19.50 21.12%	7700	44.20 -61.81%	13,125-12.50%	17.75 K
2.37 L	35,125-1.40%	8.05 -2.42%	7750	78.90 -48.21%	4,50063.64%	8.12 K
2.65 L	69,125-31.39%	3.10 -34.04%	7800	123.40 -36.34%	3,75030.43%	3.88 K
1.31 L	21,125-57.96%	1.85 -28.85%	7850	370.30 1.59%	3750%	0
1.13 L	37,125-25.94%	1.45 -14.71%	7900	262.45 -34.95%	1,00014.29%	1.00 K
11.12 K	11,250-2.17%	0.80 -38.46%	7950	324.55 0%	6250%	0
73.50 K	1,64,625-4.57%	0.40 -50%	8000	389.35 0%	6250%	0
4.12 K	5,875-9.62%	0.50 -54.55%	8050	-	00%	0
4.75 K	9,250-22.11%	0.20 -75.00%	8100	545 0%	1250%	0
14.00 K	58,750-5.81%	0.10 -71.43%	8200	-	00%	0
250.00	28,875-0.86%	0.40 -38.46%	8250	-	00%	0
18.50 K	19,250-25.24%	0.35 -53.33%	8300	-	00%	0
125.00	250100%	1.95 0%	8350	-	00%	0
2.50 K	10,875-10.31%	0.35 -56.25%	8500	-	00%	0
0	1,3750%	0.15 0%	8600	-	00%	0

Apollo Hospitals Enterprise Ltd Futures

Monthly Contracts

Apollo Hospitals Ent..

Days For Expiry

7683.5

7730

7782.5

10,185

9,263

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Apollo Hospitals Enterprise Ltd 24 Feb 2026	0	7683.5	10185
Apollo Hospitals Enterprise Ltd 30 Mar 2026	34	7730	9263
Apollo Hospitals Enterprise Ltd 28 Apr 2026	63	7782.5	9

Syngene International Ltd

Fortis Healthcare Ltd

Max Healthcare Institute Ltd

Apollo Hospitals Enterprise Ltd FAQs

What is the current spot price for Apollo Hospitals Enterprise Ltd?

The current spot price for Apollo Hospitals Enterprise Ltd is 7700 as of 24 Feb 2026

Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?

The OI for the 8000 strike call options issued by Apollo Hospitals Enterprise Ltd is 73.50 K. The OI for Apollo Hospitals Enterprise Ltd put options at the 8000 strike is 0.