Apollo Hospitals Enterprise Ltd Option Chain

Existing Customer

CALL VOLUME	STRIKE	PUT VOLUME
0	5600	0
0	5650	0
0	5800	30.62 K
0	5900	10.50 K
2.75 K	6000	74.12 K
0	6050	0
0	6100	22.25 K
250.00	6200	65.75 K
1.62 K	6300	87.75 K
1.38 K	6350	0
1.39 L	6400	1.12 L
48.62 K	6450	19.38 K
3.31 L	6500	1.69 L
99.00 K	6550	0
5.22 L	6600	82.25 K
64.88 K	6650	22.62 K
1.98 L	6700	0
2.38 K	6750	875.00
2.71 L	6800	0
0	6850	375.00
56.38 K	6900	0
2.38 K	6950	0
2.13 L	7000	0
6.00 K	7050	0
8.25 K	7100	0
78.62 K	7200	0
10.50 K	7300	0
56.38 K	7400	0

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	00%	5600	500%	1250%	0
0	00%	00%	5650	500%	2500%	0
0	00%	00%	5800	7.35-62.31%	14,75055.26%	30.62 K
0	00%	00%	5900	8.15-69.13%	9,75034.48%	10.50 K
2.75 K	2,250-5.26%	71558.52%	6000	15.50-62.74%	34,62547.34%	74.12 K
0	00%	00%	6050	56.850%	1250%	0
0	5000%	4060%	6100	23.45-60.25%	13,75096.43%	22.25 K
250.00	2500%	44534.85%	6200	34.35-61.64%	21,375119.23%	65.75 K
1.62 K	2500%	429.1553.27%	6300	50.40-57.96%	32,375600%	87.75 K
1.38 K	1,250-9.09%	363.8574.72%	6350	00%	00%	0
1.39 L	19,375-9.36%	355.2594.13%	6400	72-57.38%	31,625256.34%	1.12 L
48.62 K	6,37534.21%	333110.36%	6450	86.45-55.56%	20,87543.97%	19.38 K
3.31 L	38,00031.60%	288.65109.09%	6500	102.35-54.91%	47,375706.38%	1.69 L
99.00 K	10,1251,057.14%	256100.08%	6550	00%	00%	0
5.22 L	42,375606.25%	224.10120.46%	6600	141-51.30%	22,6255,933.33%	82.25 K
64.88 K	14,6252,825%	199105.90%	6650	160.70-48.46%	8,375570%	22.62 K
1.98 L	27,125675%	171.90126.93%	6700	00%	00%	0
2.38 K	2,125240%	153.85127.59%	6750	212.35-45.33%	1,375120%	875.00
2.71 L	58,50036.05%	129.80147.95%	6800	00%	00%	0
0	00%	00%	6850	270.65-42.51%	62566.67%	375.00
56.38 K	9,750766.67%	97.90108.30%	6900	00%	00%	0
2.38 K	1,3751,000%	8425.94%	6950	00%	00%	0
2.13 L	58,000141.67%	69.75143.03%	7000	00%	00%	0
6.00 K	3,5000%	66.300%	7050	00%	00%	0
8.25 K	3,3752,600%	55.5019.74%	7100	00%	00%	0
78.62 K	23,8751,491.67%	36.2545.29%	7200	869.500%	00%	0
10.50 K	7,2500%	28.050%	7300	00%	00%	0
56.38 K	23,62518,800%	18.45226.55%	7400	00%	00%	0

Apollo Hospitals Enterprise Ltd FAQs

The current spot price for Apollo Hospitals Enterprise Ltd is 6650 as of 26 Jul 2024

The OI for the 6800 strike call options issued by Apollo Hospitals Enterprise Ltd is 2.71 L. The OI for Apollo Hospitals Enterprise Ltd put options at the 6800 strike is 0.

Apollo Hospitals Enterprise Ltd is currently on a 6650 ATM strike. 199 is the call price, while 160.7 is the put price.

For the 7400 strike, the PCR value is 0.81

The 52-week low and 52-week high prices of Apollo Hospitals Enterprise Ltd shares were 4727 and 6871, respectively.

Open Demat Account

*By signing up you agree to our Terms and Conditions

50 Years

of Trust & Legecy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

Apollo Hospitals Enterprise Ltd FAQs

What is the current spot price for Apollo Hospitals Enterprise Ltd?

Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest open interest ?

What is the current At-The-Money (ATM) strike for Apollo Hospitals Enterprise Ltd, and what is its price?

What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Apollo Hospitals Enterprise Ltd ?

What is the highest price of Apollo Hospitals Enterprise Ltd ?

Open Demat Account