Apollo Hospitals Enterprise Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Apollo Hospitals Enterprise Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6100	10.2
-	6200	16.05
-	6250	20.85
-	6300	22.5
-	6350	27.55
580	6400	33.6
-	6450	56.95
510	6500	46
-	6550	89.25
392	6600	64.6
326.6	6650	76.75
334.5	6700	85.95
291.05	6750	98.5
272.4	6800	115.25
243.95	6850	131.95
218.5	6900	154.55
190.9	6950	177.5
164.05	7000	201.95
145.2	7050	229.4
124.7	7100	284.55
108.35	7150	318.9
87.25	7200	337.05
78.5	7250	-
65	7300	399.9
54.9	7350	473.2
47	7400	439.8
39.9	7450	-
33	7500	625
27.55	7550	-
23	7600	745
16.8	7700	860

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6100	10.20 44.68%	1,500140%	1.38 K
0	00%	-	6200	16.05 -6.96%	45,12516.08%	20.50 K
0	00%	-	6250	20.85 -0.24%	7,25093.33%	5.12 K
0	00%	-	6300	22.50 -19.06%	10,750-18.10%	5.12 K
0	00%	-	6350	27.55 -13.91%	6,875-6.78%	1.00 K
2.62 K	2,000300%	580 -6.47%	6400	33.60 -2.89%	32,375-1.52%	14.75 K
0	00%	-	6450	56.95 0%	8750%	0
0	2500%	510 0%	6500	46 -21.23%	60,625-4.15%	27.25 K
0	00%	-	6550	89.25 4.14%	1,3750%	0
1.25 K	6250%	392 0%	6600	64.60 -9.84%	27,500-4.76%	27.38 K
375.00	2,00014.29%	326.60 -16.39%	6650	76.75 -21.76%	8,000-8.57%	6.88 K
0	20,0000%	334.50 -2.72%	6700	85.95 -15.94%	44,62515.91%	65.25 K
1.12 K	16,125-3.01%	291.05 -10.11%	6750	98.50 -7.94%	22,625-8.59%	5.75 K
48.62 K	1,20,000-1.23%	272.40 -1.27%	6800	115.25 -13.96%	1,17,0000.21%	1.14 L
29.12 K	30,125-4.37%	243.95 -6.76%	6850	131.95 -22.38%	31,125-4.60%	12.75 K
1.56 L	86,50028.86%	218.50 -4.15%	6900	154.55 -13.56%	61,37512.10%	1.35 L
41.62 K	29,500-2.07%	190.90 -1.80%	6950	177.50 -11.65%	22,375-1.10%	13.62 K
2.12 L	1,38,75012.69%	164.05 -6.52%	7000	201.95 -8.60%	97,375-1.14%	28.62 K
15.25 K	21,000-0.59%	145.20 -4.69%	7050	229.40 -11.50%	12,00020%	4.75 K
78.25 K	53,625-0.46%	124.70 -6.35%	7100	284.55 -1.95%	6,7501.89%	1.75 K
6.25 K	10,1256.58%	108.35 -4.66%	7150	318.90 0%	6250%	0
1.30 L	59,1257.99%	87.25 -13.83%	7200	337.05 -6.11%	14,250-0.87%	1.25 K
6.88 K	4,875225%	78.50 4.11%	7250	-	00%	0
40.38 K	39,2508.65%	65 -15.91%	7300	399.90 11.56%	17,750-2.07%	2.75 K
16.62 K	10,50075%	54.90 -4.85%	7350	473.20 0%	2500%	0
40.75 K	61,250-14.34%	47 -10.90%	7400	439.80 0%	25,3750%	0
6.88 K	11,500-5.15%	39.90 -9.83%	7450	-	00%	0
58.38 K	82,500-3.23%	33 -14.73%	7500	625 -8.03%	15,125-0.82%	125.00
3.88 K	7,3755.36%	27.55 -14.57%	7550	-	00%	0
20.12 K	9,125-9.88%	23 -13.53%	7600	745 14.62%	4,000-5.88%	500.00
8.00 K	14,12516.49%	16.80 -8.94%	7700	860 0%	1250%	0

Apollo Hospitals Enterprise Ltd Futures

Monthly Contracts

Apollo Hospitals Ent..

Days For Expiry

6960

7001.5

7036

1,303

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Apollo Hospitals Enterprise Ltd 24 Feb 2026	22	6960	1303
Apollo Hospitals Enterprise Ltd 30 Mar 2026	56	7001.5	74
Apollo Hospitals Enterprise Ltd 28 Apr 2026	85	7036	11

Fortis Healthcare Ltd

Syngene International Ltd

Max Healthcare Institute Ltd

Apollo Hospitals Enterprise Ltd FAQs

What is the current spot price for Apollo Hospitals Enterprise Ltd?

The current spot price for Apollo Hospitals Enterprise Ltd is 6950 as of 2 Feb 2026

Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?

The OI for the 7000 strike call options issued by Apollo Hospitals Enterprise Ltd is 2.12 L. The OI for Apollo Hospitals Enterprise Ltd put options at the 7000 strike is 28.62 K.