Apollo Hospitals Enterprise Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 6000 | 6 |
1091.45 | 6200 | 18 |
- | 6300 | 26.15 |
- | 6400 | 38.3 |
299.95 | 6500 | 58.9 |
232 | 6600 | 86.4 |
197.8 | 6650 | 102.85 |
170 | 6700 | 125.7 |
143.95 | 6750 | 144.8 |
119 | 6800 | 172.5 |
99 | 6850 | 200.2 |
81.5 | 6900 | 235.6 |
68 | 6950 | 268.5 |
54.95 | 7000 | 302.15 |
45.25 | 7050 | 368.2 |
36 | 7100 | 387.55 |
29.6 | 7150 | 430 |
24.7 | 7200 | 482.95 |
20.4 | 7250 | 526.1 |
17.35 | 7300 | 540 |
14.85 | 7350 | 524.75 |
13.9 | 7400 | 667.5 |
0 | 00% | - | 6000 | 6 20% | 625-16.67% | 250.00 |
0 | 1,0000% | 1,091.45 0% | 6200 | 18 65.90% | 27,875-2.62% | 43.38 K |
0 | 00% | - | 6300 | 26.15 68.17% | 29,62599.16% | 82.88 K |
0 | 00% | - | 6400 | 38.30 61.95% | 15,625197.62% | 70.62 K |
625.00 | 1,25025% | 299.95 -62.67% | 6500 | 58.90 61.15% | 64,00010.34% | 2.45 L |
1.75 K | 750500% | 232 -67.55% | 6600 | 86.40 51.85% | 27,1254.33% | 1.75 L |
4.75 K | 2,7501,000% | 197.80 -20.24% | 6650 | 102.85 46.30% | 10,750-16.50% | 88.00 K |
91.00 K | 24,8752,387.50% | 170 -27.04% | 6700 | 125.70 47.97% | 37,25031.28% | 3.50 L |
1.08 L | 27,500185.71% | 143.95 -29.63% | 6750 | 144.80 41.75% | 14,750-3.28% | 1.53 L |
3.53 L | 53,625168.13% | 119 -33.01% | 6800 | 172.50 39.39% | 34,12519.74% | 2.52 L |
1.21 L | 27,50050.68% | 99 -34.24% | 6850 | 200.20 35.55% | 12,750-41.71% | 67.00 K |
1.66 L | 32,25018.89% | 81.50 -35.01% | 6900 | 235.60 36.26% | 26,125-6.28% | 50.88 K |
57.50 K | 18,87526.89% | 68 -35.76% | 6950 | 268.50 32.69% | 8,875-2.74% | 13.62 K |
3.55 L | 88,87542.20% | 54.95 -37.31% | 7000 | 302.15 30.35% | 47,875-5.43% | 35.38 K |
57.62 K | 19,37525% | 45.25 -36.36% | 7050 | 368.20 39.89% | 9,375-7.41% | 2.50 K |
1.06 L | 64,00028.97% | 36 -38.88% | 7100 | 387.55 26.26% | 22,875-10.73% | 5.62 K |
51.62 K | 43,12516.55% | 29.60 -38.14% | 7150 | 430 25.60% | 25,125-6.07% | 5.62 K |
1.79 L | 1,21,1255.10% | 24.70 -37.47% | 7200 | 482.95 24.84% | 69,500-3.97% | 4.50 K |
51.38 K | 36,125-0.34% | 20.40 -36.74% | 7250 | 526.10 21.90% | 23,125-6.09% | 3.75 K |
70.00 K | 1,21,62519.83% | 17.35 -35.02% | 7300 | 540 14.52% | 54,250-0.91% | 625.00 |
17.50 K | 48,250-11.67% | 14.85 -33.56% | 7350 | 524.75 1.46% | 15,1250% | 0 |
75.75 K | 1,19,0000.32% | 13.90 -25.47% | 7400 | 667.50 13.14% | 49,625-2.93% | 7.12 K |
Apollo Hospitals Enterprise Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Apollo Hospitals Enterprise Ltd 30 Jan 2025 | 15 | 6741.45 | 3389 |
| Apollo Hospitals Enterprise Ltd 27 Feb 2025 | 43 | 6787.35 | 370 |
| Apollo Hospitals Enterprise Ltd 27 Mar 2025 | 71 | 6827.05 | 20 |
