Apollo Hospitals Enterprise Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 6450 | 8.6 |
482.45 | 6500 | 3.25 |
- | 6550 | 5.4 |
345 | 6600 | 4.75 |
- | 6650 | 7.75 |
559 | 6700 | 5.55 |
481.6 | 6750 | 7.2 |
475 | 6800 | 9.3 |
411.9 | 6850 | 11.15 |
401.1 | 6900 | 13.65 |
324.75 | 6950 | 18.6 |
290 | 7000 | 23.55 |
267 | 7050 | 30.9 |
222.75 | 7100 | 39.15 |
191 | 7150 | 54 |
155.75 | 7200 | 67.1 |
126 | 7250 | 87.55 |
99 | 7300 | 110.1 |
76 | 7350 | 137 |
57.8 | 7400 | 166 |
42.5 | 7450 | 224.2 |
31.4 | 7500 | 245.7 |
23 | 7550 | - |
15.1 | 7600 | 390 |
11.25 | 7650 | 398.55 |
8.45 | 7700 | - |
6.4 | 7750 | - |
5.05 | 7800 | - |
4.7 | 7850 | - |
3 | 7900 | - |
2.6 | 8000 | 675 |
0 | 00% | - | 6450 | 8.60 0% | 3,3750% | 0 |
0 | 1,1250% | 482.45 0% | 6500 | 3.25 -20.73% | 51,375-2.84% | 9.25 K |
0 | 00% | - | 6550 | 5.40 -57.81% | 4,625-36.21% | 4.38 K |
0 | 3750% | 345 0% | 6600 | 4.75 -31.65% | 85,3751.19% | 8.75 K |
0 | 00% | - | 6650 | 7.75 0% | 3,6250% | 0 |
0 | 1,3750% | 559 0% | 6700 | 5.55 -36.93% | 46,8759.65% | 27.25 K |
125.00 | 2,625-4.55% | 481.60 -8.55% | 6750 | 7.20 -41.46% | 10,75038.71% | 14.88 K |
125.00 | 10,1250% | 475 1.50% | 6800 | 9.30 -35.42% | 44,375-10.35% | 38.62 K |
0 | 6,0000% | 411.90 0% | 6850 | 11.15 -34.80% | 16,625-2.92% | 7.50 K |
1.38 K | 21,625-5.46% | 401.10 9.22% | 6900 | 13.65 -37.10% | 71,7506.49% | 40.00 K |
0 | 15,1250% | 324.75 0% | 6950 | 18.60 -30.86% | 24,125-10.65% | 24.75 K |
3.12 K | 48,000-1.79% | 290 -1.48% | 7000 | 23.55 -32.52% | 1,49,3757.08% | 1.32 L |
86.38 K | 16,25023.81% | 267 4.01% | 7050 | 30.90 -29.29% | 15,875-5.93% | 28.62 K |
10.50 K | 25,875-1.90% | 222.75 4.65% | 7100 | 39.15 -27.77% | 64,2504.90% | 96.50 K |
9.12 K | 19,3750% | 191 6.67% | 7150 | 54 -21.85% | 29,750-9.85% | 70.38 K |
2.72 L | 52,875-17.22% | 155.75 6.02% | 7200 | 67.10 -23.01% | 47,5000.26% | 2.71 L |
3.35 L | 35,5003.65% | 126 6.55% | 7250 | 87.55 -19.09% | 46,0004.84% | 1.50 L |
5.59 L | 1,12,875-0.88% | 99 6.05% | 7300 | 110.10 -18.14% | 33,250-16.61% | 1.23 L |
1.30 L | 41,750-13.47% | 76 4.25% | 7350 | 137 -14.96% | 27,2502.83% | 14.50 K |
1.26 L | 53,375-4.69% | 57.80 3.58% | 7400 | 166 -14.15% | 13,125-4.55% | 8.75 K |
83.50 K | 21,1253.68% | 42.50 2.16% | 7450 | 224.20 -1.19% | 1,6250% | 0 |
1.55 L | 1,16,250-8.28% | 31.40 1.95% | 7500 | 245.70 -8.95% | 5,125-10.87% | 1.38 K |
29.12 K | 16,87536.36% | 23 2.45% | 7550 | - | 00% | 0 |
48.38 K | 59,875-6.08% | 15.10 -8.76% | 7600 | 390 0% | 3750% | 0 |
17.38 K | 13,000-25.18% | 11.25 -7.41% | 7650 | 398.55 0% | 1250% | 0 |
52.00 K | 47,875-0.26% | 8.45 -7.65% | 7700 | - | 00% | 0 |
10.38 K | 7,625-1.61% | 6.40 -10.49% | 7750 | - | 00% | 0 |
42.38 K | 46,125-4.16% | 5.05 -8.18% | 7800 | - | 00% | 0 |
0 | 1250% | 4.70 0% | 7850 | - | 00% | 0 |
875.00 | 7,0005.66% | 3 -22.08% | 7900 | - | 00% | 0 |
3.88 K | 16,000-1.54% | 2.60 -8.77% | 8000 | 675 0% | 3750% | 0 |
Apollo Hospitals Enterprise Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Apollo Hospitals Enterprise Ltd 26 Dec 2024 | 11 | 7293.05 | 3707 |
| Apollo Hospitals Enterprise Ltd 30 Jan 2025 | 46 | 7345.45 | 224 |
| Apollo Hospitals Enterprise Ltd 27 Feb 2025 | 74 | 7399.25 | 7 |
