Apollo Hospitals Enterprise Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6200	0.15
766.55	6250	1
715.95	6300	0.15
-	6350	1
655	6400	0.45
-	6450	2.65
514	6500	0.15
-	6550	0.85
-	6600	0.55
-	6650	1.05
309	6700	0.6
309.05	6750	0.65
277.8	6800	1.3
150.15	6850	3.85
107.3	6900	6
73.05	6950	13
39.4	7000	29.75
22.2	7050	63.7
8.6	7100	93.55
5.1	7150	133.55
2.8	7200	150
2.05	7250	-
1.7	7300	273
1.1	7350	482
1.2	7400	-
0.45	7450	-
0.5	7500	410
0.25	7550	-
0.55	7600	625
0.6	7650	-
0.2	7700	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6200	0.15 50.00%	1,06,125-0.12%	125.00
0	1,1250%	766.55 0%	6250	1 0%	6250%	0
0	6250%	715.95 0%	6300	0.15 50.00%	26,500-6.19%	1.75 K
0	00%	-	6350	1 0%	2,8750%	0
0	00%	655 0%	6400	0.45 0%	9,7500%	0
0	00%	-	6450	2.65 0%	4,6250%	0
0	1,1250%	514 0%	6500	0.15 -82.35%	36,250-6.15%	6.88 K
0	00%	-	6550	0.85 -51.43%	7,000-8.20%	625.00
0	00%	-	6600	0.55 -50%	22,125-11.50%	5.62 K
0	00%	-	6650	1.05 -67.69%	7,1250%	250.00
875.00	11,000-4.35%	309 -13.78%	6700	0.60 -75%	34,250-3.18%	8.00 K
125.00	4,0000%	309.05 23.62%	6750	0.65 -73.47%	17,875-7.14%	3.38 K
250.00	25,000-0.50%	277.80 11.61%	6800	1.30 -61.19%	1,17,375-3.69%	77.75 K
0	17,2500%	150.15 -1.44%	6850	3.85 -35.83%	50,375-4.73%	17.50 K
11.62 K	25,375-12.50%	107.30 -7.06%	6900	6 -44.95%	1,15,500-1.07%	1.15 L
3.75 K	31,625-5.95%	73.05 -4.45%	6950	13 -45.26%	48,500-10.80%	81.38 K
1.74 L	84,875-28.97%	39.40 -19.84%	7000	29.75 -34.97%	63,000-18.97%	1.83 L
2.12 L	1,44,500-6.85%	22.20 -28.73%	7050	63.70 -16.02%	34,125-11.36%	28.62 K
4.83 L	2,23,750-13.28%	8.60 -46.58%	7100	93.55 -18.97%	16,750-15.72%	12.12 K
1.68 L	83,7507.89%	5.10 -41.38%	7150	133.55 0.64%	7,5007.14%	1.25 K
3.10 L	2,46,625-6.09%	2.80 -46.15%	7200	150 -11.76%	5,125-24.07%	3.00 K
1.12 L	51,12518.90%	2.05 -38.81%	7250	-	00%	0
2.06 L	1,27,500-3.95%	1.70 -30.61%	7300	273 -2.50%	1,000-11.11%	125.00
39.62 K	35,500-31.23%	1.10 -31.25%	7350	482 -0.35%	2500%	0
92.75 K	54,875-23.12%	1.20 -14.29%	7400	-	00%	0
4.12 K	4,500-18.18%	0.45 -62.50%	7450	-	00%	0
30.38 K	88,875-10.11%	0.50 -28.57%	7500	410 0%	2500%	0
125.00	2,6250%	0.25 -28.57%	7550	-	00%	0
6.25 K	36,000-1.71%	0.55 120.00%	7600	625 0%	1250%	0
0	7,7500%	0.60 -36.84%	7650	-	00%	0
7.50 K	25,750-14.88%	0.20 100%	7700	-	00%	0

Apollo Hospitals Enterprise Ltd Futures

Monthly Contracts

Apollo Hospitals Ent..

Days For Expiry

7009.5

7060

7078

6,887

7,738

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Apollo Hospitals Enterprise Ltd 26 June 2025	2	7009.5	6887
Apollo Hospitals Enterprise Ltd 31 July 2025	37	7060	7738
Apollo Hospitals Enterprise Ltd 28 Aug 2025	65	7078	34

Syngene International Ltd

Max Healthcare Institute Ltd

Fortis Healthcare Ltd

Apollo Hospitals Enterprise Ltd FAQs

What is the current spot price for Apollo Hospitals Enterprise Ltd?

The current spot price for Apollo Hospitals Enterprise Ltd is 7000 as of 24 Jun 2025

Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?

The OI for the 7200 strike call options issued by Apollo Hospitals Enterprise Ltd is 3.10 L. The OI for Apollo Hospitals Enterprise Ltd put options at the 7200 strike is 3.00 K.