Apollo Hospitals Enterprise Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6950	4
729	7000	2.7
-	7050	3.05
800	7100	3
696.15	7200	5.7
776.4	7250	9.7
544.8	7300	7.5
-	7350	43.85
530	7400	10.25
369	7500	16.15
321.7	7550	-
280	7600	26.55
236.8	7650	34.7
221.6	7700	44.55
184.8	7750	58
150.25	7800	76
121.5	7850	96
94.25	7900	123.05
75	7950	147.35
59	8000	183.95
47.1	8050	180
35	8100	297
26.85	8150	327.25
21.35	8200	-
10.75	8300	-
7.95	8400	-
6	8450	-
5.7	8500	-
3.95	8550	-
4	8600	-
3.15	8650	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6950	4 0%	1250%	0
0	1,2500%	729 0%	7000	2.70 -27.03%	28,250-5.44%	6.12 K
0	00%	-	7050	3.05 0%	3750%	0
0	1250%	800 0%	7100	3 -21.05%	6,125-2%	1.00 K
250.00	2500%	696.15 0%	7200	5.70 -3.39%	30,625-1.61%	3.88 K
0	1250%	776.40 0%	7250	9.70 0%	1250%	0
0	2,3750%	544.80 0%	7300	7.50 5.63%	24,750-15.38%	10.00 K
0	00%	-	7350	43.85 0%	1250%	0
0	1250%	530 0%	7400	10.25 -28.07%	4,000-21.95%	6.25 K
2.50 K	11,0006.02%	369 -11.99%	7500	16.15 -28.54%	53,5007.27%	56.75 K
250.00	5000%	321.70 0.86%	7550	-	00%	0
0	12,2500%	280 1.01%	7600	26.55 -30.04%	46,7501.36%	47.75 K
0	5,3750%	236.80 0%	7650	34.70 -28.97%	14,3750%	16.88 K
19.75 K	28,375-9.92%	221.60 8.36%	7700	44.55 -29.51%	46,87517.55%	70.00 K
2.00 K	14,750-4.84%	184.80 5.15%	7750	58 -28.75%	19,6256.80%	44.75 K
2.19 L	69,500-7.64%	150.25 5.85%	7800	76 -24.98%	74,5009.96%	1.60 L
1.79 L	43,500-7.94%	121.50 4.52%	7850	96 -23.20%	31,000-11.43%	69.12 K
3.69 L	1,93,250-20.02%	94.25 -0.68%	7900	123.05 -19.81%	65,2505.88%	97.25 K
1.07 L	64,875-5.64%	75 0.20%	7950	147.35 -18.70%	9,37538.89%	11.75 K
3.29 L	1,81,125-5.42%	59 -0.59%	8000	183.95 -14.12%	45,250-4.23%	25.12 K
38.12 K	9,50013.43%	47.10 2.84%	8050	180 0%	1250%	0
1.10 L	80,000-0.16%	35 -1.55%	8100	297 0%	4,0000%	0
10.88 K	20,000-6.43%	26.85 -3.07%	8150	327.25 0%	3750%	0
68.25 K	82,0000.46%	21.35 -3.17%	8200	-	00%	0
2.25 K	1,250900%	10.75 -44.87%	8300	-	00%	0
6.38 K	10,000-11.11%	7.95 -10.17%	8400	-	00%	0
875.00	37550%	6 -43.93%	8450	-	00%	0
2.62 K	44,625-0.28%	5.70 11.76%	8500	-	00%	0
0	00%	3.95 0%	8550	-	00%	0
2.75 K	45,6250.55%	4 -19.19%	8600	-	00%	0
0	2500%	3.15 0%	8650	-	00%	0

Apollo Hospitals Enterprise Ltd Futures

Monthly Contracts

Apollo Hospitals Ent..

Days For Expiry

7868.5

7903.5

7950

673

138

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Apollo Hospitals Enterprise Ltd 30 Sep 2025	14	7868.5	673
Apollo Hospitals Enterprise Ltd 28 Oct 2025	42	7903.5	138
Apollo Hospitals Enterprise Ltd 25 Nov 2025	70	7950	12

Syngene International Ltd

Fortis Healthcare Ltd

Max Healthcare Institute Ltd

Apollo Hospitals Enterprise Ltd FAQs

What is the current spot price for Apollo Hospitals Enterprise Ltd?

The current spot price for Apollo Hospitals Enterprise Ltd is 7850 as of 16 Sept 2025

Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?

The OI for the 7900 strike call options issued by Apollo Hospitals Enterprise Ltd is 3.69 L. The OI for Apollo Hospitals Enterprise Ltd put options at the 7900 strike is 97.25 K.