Apollo Hospitals Enterprise Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6400	1.9
-	6800	4.15
1040	6900	6.35
-	7000	6.2
-	7050	6.65
-	7100	9.5
-	7150	11.8
-	7200	15.7
-	7250	20.25
305	7300	27.8
263.15	7350	35.85
226.3	7400	50
190.15	7450	65.4
158.15	7500	83.15
130.5	7550	105
108	7600	131.55
87.6	7650	161.55
71	7700	195
58.1	7750	230.6
47	7800	266.05
37.65	7850	323.8
30.5	7900	354.8
24.6	7950	405.35
21.25	8000	441
16.75	8050	488.95
14	8100	521.05
11.85	8150	-
9.9	8200	-
8.35	8250	460.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6400	1.90 8.57%	3,625-34.09%	2.38 K
0	00%	-	6800	4.15 -8.79%	1,7507.69%	375.00
0	1250%	1,040 0%	6900	6.35 5.83%	37550%	625.00
0	00%	-	7000	6.20 -7.46%	67,2500.75%	67.75 K
0	00%	-	7050	6.65 -3.62%	1,250-44.44%	1.75 K
0	00%	-	7100	9.50 18.01%	46,75022.62%	59.25 K
0	00%	-	7150	11.80 32.58%	10,0006.67%	9.50 K
0	00%	-	7200	15.70 36.52%	31,75014.93%	55.88 K
0	00%	-	7250	20.25 37.29%	20,00040.35%	18.75 K
2.12 K	3,1258.70%	305 -23.44%	7300	27.80 44.04%	35,75047.42%	58.50 K
875.00	2500%	263.15 0%	7350	35.85 42.26%	15,00064.38%	33.25 K
9.75 K	6,000166.67%	226.30 -26.88%	7400	50 46.84%	58,62521.50%	1.42 L
11.00 K	3,5000%	190.15 0%	7450	65.40 46.31%	17,00078.95%	73.38 K
1.47 L	29,125316.07%	158.15 -31.86%	7500	83.15 44.23%	1,03,50012.65%	4.03 L
1.46 L	22,500239.62%	130.50 -34.90%	7550	105 41.41%	29,625127.88%	1.63 L
4.67 L	89,750179.38%	108 -35.96%	7600	131.55 39.28%	61,12547.73%	4.56 L
2.44 L	50,62573.82%	87.60 -37.96%	7650	161.55 37.31%	25,500-20%	58.50 K
4.55 L	1,16,50015.35%	71 -39.86%	7700	195 35.46%	53,125-27.97%	1.09 L
1.43 L	54,75014.06%	58.10 -40.47%	7750	230.60 34.11%	19,875-18.46%	25.88 K
5.66 L	2,31,50049.48%	47 -41.76%	7800	266.05 29.24%	40,125-32.70%	44.88 K
1.09 L	53,6251.18%	37.65 -42.69%	7850	323.80 34.94%	24,000-9.86%	16.25 K
2.66 L	1,54,00016.45%	30.50 -43.20%	7900	354.80 27.63%	15,375-12.14%	6.62 K
66.62 K	39,00013.45%	24.60 -45.03%	7950	405.35 28.97%	6,125-2%	3.12 K
4.15 L	2,88,62518.65%	21.25 -41.38%	8000	441 23.13%	23,1250.54%	4.00 K
30.25 K	30,87514.88%	16.75 -43.41%	8050	488.95 21.42%	19,500-12.85%	8.88 K
77.88 K	62,375-16.13%	14 -42.86%	8100	521.05 16.36%	3,7503.45%	1.12 K
17.88 K	13,750-11.29%	11.85 -42.62%	8150	-	00%	0
66.75 K	55,5001.37%	9.90 -40.90%	8200	-	00%	0
51.75 K	42,125374.65%	8.35 -43.00%	8250	460.75 0%	1,6250%	0

Apollo Hospitals Enterprise Ltd Futures

Monthly Contracts

Apollo Hospitals Ent..

Days For Expiry

7574

7620

7664

3,379

379

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Apollo Hospitals Enterprise Ltd 25 Nov 2025	15	7574	3379
Apollo Hospitals Enterprise Ltd 30 Dec 2025	50	7620	379
Apollo Hospitals Enterprise Ltd 27 Jan 2026	78	7664	53

Max Healthcare Institute Ltd

Syngene International Ltd

Fortis Healthcare Ltd

Apollo Hospitals Enterprise Ltd FAQs

What is the current spot price for Apollo Hospitals Enterprise Ltd?

The current spot price for Apollo Hospitals Enterprise Ltd is 7550 as of 10 Nov 2025

Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?

The OI for the 8000 strike call options issued by Apollo Hospitals Enterprise Ltd is 4.15 L. The OI for Apollo Hospitals Enterprise Ltd put options at the 8000 strike is 4.00 K.