Apollo Hospitals Enterprise Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6500	2.3
-	6600	4.35
-	6650	79.95
1140	6700	3.95
-	6750	9.55
-	6800	6.65
-	6900	6.35
-	6950	20.55
869	7000	9.45
800	7100	14.2
-	7200	19.9
776.4	7250	-
407.2	7300	29.75
255.05	7500	65.85
482.45	7550	-
194.55	7600	100.5
164.05	7650	125.3
139.45	7700	144.45
116.75	7750	168
96	7800	197.65
77.5	7850	233.15
65.2	7900	283.75
53.15	7950	356.2
44.4	8000	361.5
30.4	8100	393.95
23.85	8150	-
20.3	8200	-
7.2	8500	-
5.35	8600	-
36.2	8650	-
4.4	8700	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6500	2.30 -38.67%	2,7500%	250.00
0	00%	-	6600	4.35 -27.50%	00%	125.00
0	00%	-	6650	79.95 0%	2500%	0
0	2500%	1,140 0%	6700	3.95 -26.17%	23,500-10.48%	19.25 K
0	00%	-	6750	9.55 0%	1250%	0
0	00%	-	6800	6.65 -7.64%	1,5000%	375.00
0	00%	-	6900	6.35 -30.60%	45,50082%	22.38 K
0	00%	-	6950	20.55 0%	1250%	0
0	1,1250%	869 0%	7000	9.45 -27.86%	29,6254.87%	26.38 K
0	1250%	800 0%	7100	14.20 -21.11%	5,37519.44%	3.88 K
0	00%	-	7200	19.90 -24.19%	24,00012.94%	16.50 K
0	1250%	776.40 0%	7250	-	00%	0
1.12 K	2,12541.67%	407.20 -0.85%	7300	29.75 -23.82%	31,875-0.39%	26.50 K
250.00	8,500-1.45%	255.05 4.29%	7500	65.85 -23.03%	62,25012.93%	41.38 K
0	3750%	482.45 0%	7550	-	00%	0
35.38 K	20,62525%	194.55 8.66%	7600	100.50 -17.62%	36,8754.98%	47.75 K
28.38 K	12,37580%	164.05 7.08%	7650	125.30 -12.07%	8,00016.36%	7.50 K
1.40 L	62,50059.74%	139.45 8.95%	7700	144.45 -15.33%	41,75013.99%	21.00 K
20.25 K	17,5007.69%	116.75 7.21%	7750	168 -14.70%	12,375-1.98%	375.00
72.75 K	69,7508.98%	96 6.14%	7800	197.65 -14.82%	20,375-1.81%	5.25 K
11.62 K	25,6254.59%	77.50 3.47%	7850	233.15 0%	3,5000%	0
55.38 K	50,75012.47%	65.20 5.93%	7900	283.75 -6.41%	44,500-0.56%	625.00
3.62 K	18,375-2%	53.15 3.71%	7950	356.20 0%	3,2500%	0
69.12 K	1,25,1255.93%	44.40 3.86%	8000	361.50 -5.43%	19,5002.63%	875.00
16.62 K	29,500-0.84%	30.40 2.53%	8100	393.95 0%	1,1250%	0
1.38 K	5,2502.44%	23.85 -2.25%	8150	-	00%	0
43.25 K	57,00014.57%	20.30 0.74%	8200	-	00%	0
31.38 K	42,75056.88%	7.20 5.11%	8500	-	00%	0
94.75 K	33,1250.38%	5.35 10.31%	8600	-	00%	0
0	1250%	36.20 0%	8650	-	00%	0
375.00	87516.67%	4.40 -3.30%	8700	-	00%	0

Apollo Hospitals Enterprise Ltd Futures

Monthly Contracts

Apollo Hospitals Ent..

Days For Expiry

7691

7730

7748.5

327

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Apollo Hospitals Enterprise Ltd 30 Sep 2025	29	7691	327
Apollo Hospitals Enterprise Ltd 28 Oct 2025	57	7730	33
Apollo Hospitals Enterprise Ltd 25 Nov 2025	85	7748.5	1

Syngene International Ltd

Fortis Healthcare Ltd

Max Healthcare Institute Ltd

Apollo Hospitals Enterprise Ltd FAQs

What is the current spot price for Apollo Hospitals Enterprise Ltd?

The current spot price for Apollo Hospitals Enterprise Ltd is 7650 as of 1 Sept 2025

Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?

The OI for the 8000 strike call options issued by Apollo Hospitals Enterprise Ltd is 69.12 K. The OI for Apollo Hospitals Enterprise Ltd put options at the 8000 strike is 875.00.