Apollo Hospitals Enterprise Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 6000 | 0.8 |
682.45 | 6100 | 1.05 |
- | 6200 | 1.95 |
- | 6300 | 4.5 |
- | 6350 | 5.05 |
- | 6400 | 7.95 |
- | 6450 | 11.05 |
243 | 6500 | 14.95 |
208.4 | 6550 | 17.85 |
162 | 6600 | 30.05 |
127.55 | 6650 | 42.4 |
93.25 | 6700 | 60.95 |
67.2 | 6750 | 89 |
49.5 | 6800 | 114 |
37.95 | 6850 | 147.5 |
24.9 | 6900 | 185.9 |
18.95 | 6950 | 229.1 |
14.3 | 7000 | 266.15 |
11.2 | 7050 | 340.55 |
8.5 | 7100 | 367.3 |
6.15 | 7150 | 445 |
5.85 | 7200 | 455.4 |
5.15 | 7250 | 488 |
4.35 | 7300 | 607.9 |
3.85 | 7350 | 640.05 |
3.85 | 7400 | 666 |
3.2 | 7450 | 655 |
0 | 00% | - | 6000 | 0.80 -65.96% | 45,6250% | 4.25 K |
0 | 2,0000% | 682.45 0% | 6100 | 1.05 -27.59% | 7,7501.64% | 1.00 K |
0 | 00% | - | 6200 | 1.95 -41.79% | 10,750-3.37% | 750.00 |
0 | 00% | - | 6300 | 4.50 -37.50% | 8,375-26.37% | 22.12 K |
0 | 00% | - | 6350 | 5.05 1.00% | 3,50075% | 9.38 K |
0 | 00% | - | 6400 | 7.95 -41.11% | 27,250-3.54% | 1.05 L |
0 | 00% | - | 6450 | 11.05 -37.75% | 6,750-8.47% | 37.75 K |
3.38 K | 1,75040% | 243 -14.53% | 6500 | 14.95 -39.10% | 60,000-5.51% | 1.48 L |
1.50 K | 62566.67% | 208.40 -22.57% | 6550 | 17.85 -47.35% | 15,62576.06% | 62.25 K |
15.88 K | 5,50025.71% | 162 13.92% | 6600 | 30.05 -38.74% | 46,6257.80% | 1.22 L |
74.75 K | 20,375129.58% | 127.55 15.22% | 6650 | 42.40 -34.42% | 29,62530.94% | 1.43 L |
5.43 L | 91,50095.72% | 93.25 10.62% | 6700 | 60.95 -29.46% | 1,03,75084.44% | 3.24 L |
1.89 L | 50,50011.91% | 67.20 4.59% | 6750 | 89 -19.89% | 34,750-1.42% | 79.38 K |
2.50 L | 88,875-8.85% | 49.50 4.10% | 6800 | 114 -22.40% | 47,750-38.59% | 1.17 L |
91.12 K | 37,875-2.88% | 37.95 12.11% | 6850 | 147.50 -22.02% | 24,250-4.90% | 5.12 K |
2.00 L | 1,02,62510.20% | 24.90 3.53% | 6900 | 185.90 -12.74% | 34,375-6.46% | 8.88 K |
1.09 L | 34,62521.49% | 18.95 8.29% | 6950 | 229.10 -11.08% | 21,375-3.39% | 2.12 K |
1.62 L | 1,40,7505.23% | 14.30 9.58% | 7000 | 266.15 -15.79% | 54,625-4.17% | 6.88 K |
69.00 K | 50,75033.55% | 11.20 6.67% | 7050 | 340.55 30.01% | 14,750-3.28% | 875.00 |
1.90 L | 96,000-12.33% | 8.50 4.94% | 7100 | 367.30 -11.14% | 34,125-5.21% | 4.88 K |
64.62 K | 70,37520.30% | 6.15 -7.52% | 7150 | 445 14.01% | 16,5000% | 250.00 |
2.10 L | 1,94,12518.01% | 5.85 6.36% | 7200 | 455.40 -11.14% | 35,250-3.09% | 2.88 K |
1.22 L | 66,25060.12% | 5.15 4.04% | 7250 | 488 0% | 13,2500% | 0 |
1.13 L | 1,40,87521.05% | 4.35 6.10% | 7300 | 607.90 0.94% | 57,125-0.22% | 750.00 |
49.75 K | 77,875-10.36% | 3.85 4.05% | 7350 | 640.05 31.75% | 16,500-2.22% | 375.00 |
1.41 L | 1,78,000-4.81% | 3.85 14.93% | 7400 | 666 -6.21% | 57,375-2.96% | 1.75 K |
4.75 K | 96,250-1.28% | 3.20 -5.88% | 7450 | 655 0% | 33,1250% | 0 |
Apollo Hospitals Enterprise Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Apollo Hospitals Enterprise Ltd 28 Nov 2024 | 7 | 6735.45 | 3476 |
| Apollo Hospitals Enterprise Ltd 26 Dec 2024 | 35 | 6769.1 | 437 |
| Apollo Hospitals Enterprise Ltd 30 Jan 2025 | 70 | 6817.1 | 19 |
