Apollo Hospitals Enterprise Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Apollo Hospitals Enterprise Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6300	1.5
-	6350	12.15
-	6400	1.15
-	6450	4
640	6500	2.3
650	6550	3.5
-	6600	2.35
-	6700	6.7
620	6800	9.2
405	6900	15.85
438.1	6950	20.15
304.6	7000	27
263.15	7050	36.5
224.35	7100	47.7
192.3	7150	64.05
159	7200	77.85
126.35	7250	98.55
104	7300	122.55
82.8	7350	152.25
66.1	7400	184
52.1	7450	217.25
40.8	7500	260.75
31.1	7550	301.25
24.45	7600	346
18.75	7650	-
15	7700	393.35
11.55	7750	358.35
9.85	7800	-
7.75	7850	-
6.65	7900	-
5.95	7950	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6300	1.50 0%	1,7500%	0
0	00%	-	6350	12.15 0%	1,6250%	0
0	00%	-	6400	1.15 0%	9,0000%	0
0	00%	-	6450	4 0%	1,0000%	0
0	7500%	640 0%	6500	2.30 21.05%	97,250-0.13%	4.25 K
0	1250%	650 0%	6550	3.50 -5.41%	2,500-4.76%	250.00
0	00%	-	6600	2.35 -21.67%	51,500-0.72%	4.38 K
0	00%	-	6700	6.70 50.56%	38,1252.35%	23.00 K
0	2,2500%	620 0%	6800	9.20 38.35%	65,7500.19%	39.00 K
250.00	6,2500%	405 -16.61%	6900	15.85 50.24%	38,750-7.74%	39.25 K
0	8,3750%	438.10 0.96%	6950	20.15 49.81%	20,000-1.84%	13.88 K
20.88 K	57,6251.10%	304.60 -28.33%	7000	27 58.36%	1,29,75023.87%	2.15 L
2.25 K	12,500-3.85%	263.15 -31.79%	7050	36.50 75.06%	25,875-8.41%	14.62 K
8.25 K	67,000-7.27%	224.35 -34.68%	7100	47.70 69.15%	97,000-6.28%	1.22 L
2.62 K	21,6254.22%	192.30 -35.86%	7150	64.05 80.93%	28,250-5.04%	35.25 K
28.88 K	69,3753.35%	159 -34.81%	7200	77.85 74.75%	68,250-29.64%	2.37 L
41.50 K	29,75033.71%	126.35 -41.30%	7250	98.55 65.21%	53,000-24.01%	2.24 L
2.71 L	1,44,87572.99%	104 -40.26%	7300	122.55 60.20%	1,23,12519.83%	4.19 L
1.06 L	36,25088.31%	82.80 -43.86%	7350	152.25 59.09%	33,62526.89%	1.42 L
2.12 L	1,29,5000.29%	66.10 -45.80%	7400	184 59.31%	56,500-15.99%	78.12 K
1.44 L	77,0001.15%	52.10 -47.03%	7450	217.25 47.04%	35,875-40.46%	67.00 K
3.15 L	1,71,7505.45%	40.80 -48.19%	7500	260.75 47.15%	56,750-1.73%	42.38 K
35.50 K	9,375-28.57%	31.10 -50.75%	7550	301.25 46.20%	4,000-3.03%	1.00 K
1.68 L	70,25023.25%	24.45 -50.30%	7600	346 47.23%	6,625-5.36%	3.00 K
26.12 K	16,7501.52%	18.75 -52.23%	7650	-	00%	0
1.05 L	61,6259.80%	15 -50.25%	7700	393.35 24.48%	1,87536.36%	1.88 K
20.50 K	52,62510.21%	11.55 -51.67%	7750	358.35 0%	3750%	0
57.00 K	53,500-3.17%	9.85 -47.18%	7800	-	00%	0
9.88 K	18,125-3.33%	7.75 -47.64%	7850	-	00%	0
39.62 K	26,375-17.58%	6.65 -42.67%	7900	-	00%	0
21.75 K	6,87525%	5.95 -41.67%	7950	-	00%	0

Apollo Hospitals Enterprise Ltd Futures

Monthly Contracts

Apollo Hospitals Ent..

Days For Expiry

7286

7310.5

7367

1,039

206

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Apollo Hospitals Enterprise Ltd 27 Jan 2026	15	7286	1039
Apollo Hospitals Enterprise Ltd 24 Feb 2026	43	7310.5	206
Apollo Hospitals Enterprise Ltd 30 Mar 2026	77	7367	43

Max Healthcare Institute Ltd

Fortis Healthcare Ltd

Syngene International Ltd

Apollo Hospitals Enterprise Ltd FAQs

What is the current spot price for Apollo Hospitals Enterprise Ltd?

The current spot price for Apollo Hospitals Enterprise Ltd is 7250 as of 9 Jan 2026

Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?

The OI for the 7500 strike call options issued by Apollo Hospitals Enterprise Ltd is 3.15 L. The OI for Apollo Hospitals Enterprise Ltd put options at the 7500 strike is 42.38 K.