Apollo Hospitals Enterprise Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
947	6000	4
-	6100	3.2
-	6200	4.9
-	6300	9.25
-	6350	13
777	6400	15.15
-	6450	19.95
530.5	6500	26.2
-	6550	34.05
-	6600	43.75
-	6650	55.7
247.75	6700	71.55
215.95	6750	87
185	6800	107.95
158.35	6850	128.25
133	6900	154.4
110.95	6950	182
92.5	7000	212
76.15	7050	245.1
62	7100	281.5
50	7150	304.65
40.15	7200	366.3
32.7	7250	-
25.3	7300	491
21.3	7350	482
17.25	7400	-
11.75	7450	-
10.85	7500	506.6
9.05	7550	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1250%	947 0%	6000	4 5.26%	18,750-0.66%	7.00 K
0	00%	-	6100	3.20 -60.25%	2,37558.33%	1.50 K
0	00%	-	6200	4.90 -46.15%	1,14,500-2.24%	47.00 K
0	00%	-	6300	9.25 -40.51%	31,250-11.03%	26.12 K
0	00%	-	6350	13 -37.20%	2,000-30.43%	3.12 K
0	1250%	777 0%	6400	15.15 -40.35%	26,625-21.40%	60.12 K
0	00%	-	6450	19.95 -32.37%	3,6253.57%	8.12 K
0	7500%	530.50 0%	6500	26.20 -34.58%	95,750-14.22%	83.62 K
0	00%	-	6550	34.05 -33.17%	17,25011.29%	14.12 K
0	00%	-	6600	43.75 -29.38%	42,50023.19%	78.62 K
0	00%	-	6650	55.70 -28.31%	13,50083.05%	18.88 K
12.50 K	34,0001.49%	247.75 1.29%	6700	71.55 -22.31%	97,000-0.26%	1.06 L
14.12 K	3,125316.67%	215.95 -3.64%	6750	87 -21.55%	14,1252.73%	58.12 K
1.74 L	27,00030.91%	185 -1.46%	6800	107.95 -18.93%	1,16,625-2.91%	5.12 L
1.31 L	29,50019.80%	158.35 -2.64%	6850	128.25 -18.13%	25,1251.01%	55.12 K
2.93 L	1,02,7505.66%	133 -4.59%	6900	154.40 -15.28%	69,250-1.07%	55.50 K
83.88 K	66,5001.14%	110.95 -5.37%	6950	182 -13.25%	44,0002.33%	11.50 K
4.62 L	3,14,000-5.60%	92.50 -7.50%	7000	212 -12.32%	1,08,250-3.56%	31.88 K
79.12 K	85,000-0.29%	76.15 -8.36%	7050	245.10 -6.40%	14,375-8.73%	4.12 K
2.13 L	2,30,375-0.32%	62 -10.86%	7100	281.50 -10.49%	33,250-1.12%	2.25 K
40.75 K	27,12513.02%	50 -13.49%	7150	304.65 0.02%	7,2500%	0
2.17 L	1,92,2502.88%	40.15 -14.57%	7200	366.30 -1.53%	3,000-4%	375.00
38.62 K	24,62527.10%	32.70 -13.61%	7250	-	00%	0
96.00 K	94,500-11.48%	25.30 -19.30%	7300	491 1.60%	875-22.22%	500.00
29.50 K	20,250-6.90%	21.30 -18.55%	7350	482 -0.35%	2500%	0
1.39 L	53,750-24.56%	17.25 -17.46%	7400	-	00%	0
14.38 K	7,3759.26%	11.75 -30.88%	7450	-	00%	0
1.60 L	1,52,37513.93%	10.85 -24.39%	7500	506.60 0%	2500%	0
3.50 K	4,875-9.30%	9.05 -35.82%	7550	-	00%	0

Apollo Hospitals Enterprise Ltd Futures

Monthly Contracts

Apollo Hospitals Ent..

Days For Expiry

6879

6930

6962

2,987

169

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Apollo Hospitals Enterprise Ltd 26 June 2025	22	6879	2987
Apollo Hospitals Enterprise Ltd 31 July 2025	57	6930	169
Apollo Hospitals Enterprise Ltd 28 Aug 2025	85	6962	12

Syngene International Ltd

Max Healthcare Institute Ltd

Fortis Healthcare Ltd

Apollo Hospitals Enterprise Ltd FAQs

What is the current spot price for Apollo Hospitals Enterprise Ltd?

The current spot price for Apollo Hospitals Enterprise Ltd is 6850 as of 4 Jun 2025

Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?

The OI for the 7000 strike call options issued by Apollo Hospitals Enterprise Ltd is 4.62 L. The OI for Apollo Hospitals Enterprise Ltd put options at the 7000 strike is 31.88 K.