Apollo Hospitals Enterprise Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6000	12.05
-	6100	20
-	6200	22.5
655	6400	-
695	6500	29.05
576.55	6600	36.65
515	6700	50.45
-	6750	102.9
430	6800	67
346.05	6900	95.9
305	7000	123
246.95	7050	-
243	7100	159.6
222.1	7150	177.35
183.85	7200	203.35
146.55	7250	-
143	7300	-
109	7400	-
103.25	7450	-
79.95	7500	445
86.8	7550	-
63.55	7600	-
79.95	7650	-
42	7700	-
29.05	7800	-
36.8	7900	-
14.45	8000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6000	12.05 -0.82%	5,87520.51%	1.62 K
0	00%	-	6100	20 0%	3,6253.57%	125.00
0	00%	-	6200	22.50 0%	1,8750%	0
0	1250%	655 0%	6400	-	00%	0
1.50 K	2,375171.43%	695 0.17%	6500	29.05 -6.74%	8,75018.64%	8.88 K
125.00	5000%	576.55 -3.10%	6600	36.65 -14.47%	1,12512.50%	500.00
0	6250%	515 0%	6700	50.45 -3.90%	8,87544.90%	5.50 K
0	00%	-	6750	102.90 0%	2500%	0
0	2,5000%	430 0%	6800	67 -10.01%	8,12532.65%	4.62 K
625.00	2,00045.45%	346.05 50.46%	6900	95.90 -16.61%	5,250500%	10.00 K
2.12 K	7,750-1.59%	305 3.06%	7000	123 -4.54%	23,87542.54%	32.88 K
3.50 K	3,5002,700%	246.95 -9.79%	7050	-	00%	0
29.38 K	14,25014.00%	243 3.98%	7100	159.60 -5.65%	35,375103.60%	59.38 K
15.12 K	8,250144.44%	222.10 12.03%	7150	177.35 -9.03%	10,125440.00%	12.75 K
1.09 L	55,25081.89%	183.85 1.49%	7200	203.35 -4.55%	7,375353.85%	9.62 K
125.00	1250%	146.55 0%	7250	-	00%	0
22.88 K	14,750145.83%	143 2.14%	7300	-	00%	0
125.00	1250%	109 0%	7400	-	00%	0
0	2500%	103.25 0%	7450	-	00%	0
87.25 K	49,375121.91%	79.95 -1.05%	7500	445 0%	1250%	0
0	1250%	86.80 0%	7550	-	00%	0
0	1,0000%	63.55 0%	7600	-	00%	0
0	3750%	79.95 0%	7650	-	00%	0
13.62 K	18,62583.95%	42 -4.55%	7700	-	00%	0
5.25 K	8,12562.50%	29.05 -7.19%	7800	-	00%	0
0	3750%	36.80 0%	7900	-	00%	0
15.25 K	6,50040.54%	14.45 -22.93%	8000	-	00%	0

Apollo Hospitals Enterprise Ltd Futures

Monthly Contracts

Apollo Hospitals Ent..

Days For Expiry

7181

7231

7,446

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Apollo Hospitals Enterprise Ltd 29 May 2025	34	7181	7446
Apollo Hospitals Enterprise Ltd 26 June 2025	62	7231	3

Syngene International Ltd

Max Healthcare Institute Ltd

Apollo Hospitals Enterprise Ltd FAQs

What is the current spot price for Apollo Hospitals Enterprise Ltd?

The current spot price for Apollo Hospitals Enterprise Ltd is 7150 as of 24 Apr 2025

Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?

The OI for the 7200 strike call options issued by Apollo Hospitals Enterprise Ltd is 1.09 L. The OI for Apollo Hospitals Enterprise Ltd put options at the 7200 strike is 9.62 K.