Apollo Hospitals Enterprise Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6250	1.45
-	6300	2.6
-	6350	2.8
500.05	6400	3.2
-	6450	8.75
600	6500	5.75
-	6550	8
343.15	6600	7.65
344.65	6650	32.3
297.4	6700	12.1
354.05	6750	15.35
296.8	6800	19.5
278.75	6850	26.4
236.65	6900	34.55
199.5	6950	46.6
163.6	7000	61.55
133.45	7050	80.3
107.45	7100	103.6
85.25	7150	131.3
66.75	7200	162.9
52.15	7250	361
40.1	7300	372.5
30.35	7350	284.9
23.55	7400	600
18.3	7450	-
14.35	7500	519.7
8.3	7550	-
9.5	7600	625.3
6.95	7650	658.95
5.6	7700	-
3.3	7750	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6250	1.45 -51.67%	3,500-3.45%	250.00
0	00%	-	6300	2.60 -13.33%	13,1251.94%	2.00 K
0	00%	-	6350	2.80 -39.13%	8,625-2.82%	2.62 K
0	2500%	500.05 0%	6400	3.20 -40.74%	21,500-7.03%	6.00 K
0	00%	-	6450	8.75 -41.67%	4,2500%	125.00
125.00	3,3750%	600 24.39%	6500	5.75 -48.20%	36,000-9.72%	21.12 K
0	00%	-	6550	8 -56.04%	2,875-4.17%	875.00
1.50 K	1,8757.14%	343.15 -9.77%	6600	7.65 -61.36%	22,7509.64%	35.00 K
0	1,0000%	344.65 0%	6650	32.30 24.23%	7,375-9.23%	1.62 K
1.12 K	9,125-2.67%	297.40 2.20%	6700	12.10 -65.53%	41,250-0.60%	67.12 K
17.50 K	11,375-8.08%	354.05 46.70%	6750	15.35 -66.08%	9,625-3.75%	42.25 K
37.00 K	25,250-3.81%	296.80 45.74%	6800	19.50 -66.55%	22,750-35.69%	1.50 L
18.75 K	5,875-22.95%	278.75 66.82%	6850	26.40 -64.42%	13,625-32.30%	47.88 K
2.65 L	28,875-18.95%	236.65 70.50%	6900	34.55 -63.48%	51,50030.38%	1.73 L
1.11 L	77,125-2.22%	199.50 77.41%	6950	46.60 -60.41%	36,62583.13%	79.25 K
4.76 L	1,51,375-6.99%	163.60 82.28%	7000	61.55 -57.49%	74,37546.55%	1.31 L
1.29 L	28,125-30.77%	133.45 88.49%	7050	80.30 -53.72%	21,62525.36%	25.25 K
2.68 L	88,250-22.50%	107.45 95.01%	7100	103.60 -54.32%	42,37535.06%	28.12 K
61.50 K	43,87515.08%	85.25 99.42%	7150	131.30 -45.52%	8,250-24.14%	10.62 K
3.07 L	1,14,87516.92%	66.75 103.20%	7200	162.90 -48.68%	7,12526.67%	8.88 K
37.50 K	12,375115.22%	52.15 107.77%	7250	361 27.38%	1,125-10%	250.00
86.50 K	44,375-0.56%	40.10 103.55%	7300	372.50 0%	1,3750%	0
11.12 K	7,87531.25%	30.35 73.43%	7350	284.90 -27.16%	1,0000%	125.00
33.25 K	18,375-10.91%	23.55 90.69%	7400	600 0%	1,0000%	0
22.12 K	9,5002.70%	18.30 81.19%	7450	-	00%	0
46.88 K	55,750-14.40%	14.35 87.58%	7500	519.70 0%	2500%	0
4.38 K	5,250-26.32%	8.30 24.81%	7550	-	00%	0
21.75 K	23,500-5.05%	9.50 66.67%	7600	625.30 0%	1250%	0
6.12 K	2,375-42.42%	6.95 113.85%	7650	658.95 0%	1250%	0
2.88 K	15,5008.77%	5.60 38.27%	7700	-	00%	0
0	7,2500%	3.30 0%	7750	-	00%	0

Apollo Hospitals Enterprise Ltd Futures

Monthly Contracts

Apollo Hospitals Ent..

Days For Expiry

7105

7146.5

7125

5,443

706

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Apollo Hospitals Enterprise Ltd 29 May 2025	14	7105	5443
Apollo Hospitals Enterprise Ltd 26 June 2025	42	7146.5	706
Apollo Hospitals Enterprise Ltd 31 July 2025	77	7125	15

Max Healthcare Institute Ltd

Syngene International Ltd

Apollo Hospitals Enterprise Ltd FAQs

What is the current spot price for Apollo Hospitals Enterprise Ltd?

The current spot price for Apollo Hospitals Enterprise Ltd is 7050 as of 15 May 2025

Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?

The OI for the 7000 strike call options issued by Apollo Hospitals Enterprise Ltd is 4.76 L. The OI for Apollo Hospitals Enterprise Ltd put options at the 7000 strike is 1.31 L.