Home
Apollo Hospitals Enterprise Ltd Option Chain
Apollo Hospitals Enterprise Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 6300 | 2 |
- | 6400 | 4.95 |
- | 6500 | 2.55 |
- | 6600 | 3.7 |
- | 6700 | 5 |
- | 6750 | 8.95 |
- | 6850 | 10 |
405.75 | 7000 | 24.5 |
339.3 | 7100 | 40.65 |
210.6 | 7250 | - |
185.8 | 7300 | 98.95 |
156.45 | 7350 | 121.15 |
133 | 7400 | 146.25 |
110 | 7450 | 169.3 |
91 | 7500 | 200 |
74 | 7550 | 230 |
58 | 7600 | 271.15 |
47 | 7650 | - |
37.5 | 7700 | 340 |
103.4 | 7750 | 310 |
24.45 | 7800 | 442 |
18.75 | 7850 | - |
14.45 | 7900 | 551.95 |
9.4 | 8000 | 610 |
- | 8100 | 690 |
4.7 | 8150 | - |
0 | 00% | - | 6300 | 2 -14.89% | 1,8750% | 0 |
0 | 00% | - | 6400 | 4.95 0% | 3750% | 0 |
0 | 00% | - | 6500 | 2.55 0% | 1,3750% | 0 |
0 | 00% | - | 6600 | 3.70 -11.90% | 7,1259.62% | 625.00 |
0 | 00% | - | 6700 | 5 -16.67% | 48,8751.30% | 4.75 K |
0 | 00% | - | 6750 | 8.95 0% | 3750% | 0 |
0 | 00% | - | 6850 | 10 -16.67% | 63,1251.61% | 8.62 K |
2.00 K | 7,75024% | 405.75 0.40% | 7000 | 24.50 -2% | 74,50046.80% | 64.75 K |
0 | 3750% | 339.30 0% | 7100 | 40.65 -0.49% | 32,37521.03% | 30.88 K |
12.62 K | 2,625-27.59% | 210.60 0.33% | 7250 | - | 00% | 0 |
96.38 K | 39,37544.50% | 185.80 3.22% | 7300 | 98.95 0.10% | 1,07,12514.11% | 1.09 L |
1.60 L | 58,25077.86% | 156.45 1.89% | 7350 | 121.15 0.17% | 43,37529.00% | 49.75 K |
1.50 L | 1,25,1258.69% | 133 4.48% | 7400 | 146.25 -0.10% | 80,6252.54% | 44.75 K |
28.12 K | 24,7508.20% | 110 4.22% | 7450 | 169.30 -3.94% | 13,1255% | 4.25 K |
1.58 L | 2,06,5003.06% | 91 5.57% | 7500 | 200 -1.60% | 1,18,000-0.84% | 13.25 K |
23.62 K | 23,87512.35% | 74 5.34% | 7550 | 230 0% | 2500% | 0 |
71.50 K | 87,125-0.57% | 58 3.29% | 7600 | 271.15 -1.09% | 13,5002.86% | 1.25 K |
3.50 K | 11,8753.26% | 47 2.17% | 7650 | - | 00% | 0 |
42.00 K | 40,5004.52% | 37.50 4.75% | 7700 | 340 -2.98% | 10,750-1.15% | 1.50 K |
0 | 1250% | 103.40 0% | 7750 | 310 0% | 2,5000% | 0 |
45.62 K | 1,07,00014.90% | 24.45 5.39% | 7800 | 442 0% | 4,6250% | 0 |
12.25 K | 11,75030.56% | 18.75 1.63% | 7850 | - | 00% | 0 |
13.62 K | 21,1254.32% | 14.45 0.35% | 7900 | 551.95 0% | 5000% | 0 |
91.00 K | 1,81,75024.06% | 9.40 2.17% | 8000 | 610 0% | 4,5000% | 0 |
0 | 00% | - | 8100 | 690 0% | 1250% | 0 |
12.38 K | 80,2501.10% | 4.70 -9.62% | 8150 | - | 00% | 0 |
Apollo Hospitals Enterprise Ltd Futures
Days For Expiry
30
58
86
7388
7428
7468.5
904
103
16
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Apollo Hospitals Enterprise Ltd 30 Dec 2025 | 30 | 7388 | 904 |
| Apollo Hospitals Enterprise Ltd 27 Jan 2026 | 58 | 7428 | 103 |
| Apollo Hospitals Enterprise Ltd 24 Feb 2026 | 86 | 7468.5 | 16 |
Apollo Hospitals Enterprise Ltd FAQs
What is the current spot price for Apollo Hospitals Enterprise Ltd?
The current spot price for Apollo Hospitals Enterprise Ltd is 7350 as of 28 Nov 2025
Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?
The OI for the 7500 strike call options issued by Apollo Hospitals Enterprise Ltd is 1.58 L. The OI for Apollo Hospitals Enterprise Ltd put options at the 7500 strike is 13.25 K.
What is the current At-The-Money (ATM) strike for Apollo Hospitals Enterprise Ltd, and what is its price?
Apollo Hospitals Enterprise Ltd is currently on a 7350 ATM strike. 156.45 is the call price, while 121.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Apollo Hospitals Enterprise Ltd ?
For the 8150 strike, the PCR value is 0.57
What is the highest price of Apollo Hospitals Enterprise Ltd ?
The 52-week low and 52-week high prices of Apollo Hospitals Enterprise Ltd shares were 8099 and 6002, respectively.
