Apollo Hospitals Enterprise Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Apollo Hospitals Enterprise Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
615.2	6900	3.9
-	6950	4.5
633.7	7000	5.25
-	7050	6.1
459.7	7100	6.95
205.25	7150	8.45
504.5	7200	11
314.5	7250	13.7
411.6	7300	16.55
367.15	7350	20.4
320	7400	26.75
278.3	7450	33.95
241	7500	44.3
201.45	7550	58.8
172	7600	75
143	7650	94.4
116	7700	118.4
94	7750	147.05
75	7800	178
59	7850	-
46.45	7900	402.4
36.05	7950	-
27	8000	468.4
20.5	8050	718.45
15.55	8100	605.05
11.65	8150	880.1
8.25	8200	859.8
10.45	8250	-
5	8300	947.9
4.3	8350	-
3.05	8400	930

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2500%	615.20 0%	6900	3.90 -37.60%	11,750-6.93%	4.38 K
0	00%	-	6950	4.50 -55.88%	7,3751.72%	3.00 K
0	5,5000%	633.70 0%	7000	5.25 -49.52%	58,25023.61%	51.75 K
0	00%	-	7050	6.10 -53.26%	6,750-1.82%	4.62 K
0	4,1250%	459.70 0%	7100	6.95 -58.88%	53,62525.07%	41.00 K
0	00%	205.25 0%	7150	8.45 -61.59%	8,125-13.33%	13.00 K
125.00	19,7500%	504.50 30.68%	7200	11 -59.71%	23,750-1.55%	24.50 K
0	10,8750%	314.50 1.29%	7250	13.70 -60.46%	8,375-2.90%	15.00 K
1.00 K	36,3750.34%	411.60 39.69%	7300	16.55 -61.29%	54,7502.10%	91.75 K
1.88 K	13,5000.93%	367.15 43.39%	7350	20.40 -62.15%	15,125-10.37%	34.88 K
7.38 K	34,875-7.00%	320 44.37%	7400	26.75 -60.52%	53,0003.16%	90.50 K
2.00 K	22,000-2.76%	278.30 47.68%	7450	33.95 -59.66%	22,625-18.47%	56.75 K
1.13 L	65,875-14.31%	241 52.19%	7500	44.30 -58.09%	58,8752.61%	1.55 L
61.25 K	24,125-17.17%	201.45 52.50%	7550	58.80 -54.38%	31,500-13.70%	65.00 K
3.67 L	70,125-30.31%	172 57.73%	7600	75 -51.61%	57,125126.24%	1.58 L
3.27 L	33,625-43.84%	143 59.24%	7650	94.40 -48.93%	24,87547.41%	87.00 K
9.83 L	1,30,25052.34%	116 59.45%	7700	118.40 -45.59%	33,75098.53%	1.22 L
1.11 L	22,00016.56%	94 61.10%	7750	147.05 -68.33%	1,500500%	5.62 K
2.27 L	53,125-1.85%	75 61.99%	7800	178 -42.10%	7,37573.53%	8.38 K
47.88 K	8,1250%	59 61.64%	7850	-	00%	0
95.38 K	22,5007.14%	46.45 62.41%	7900	402.40 0%	2,6250%	0
33.75 K	8,62540.82%	36.05 63.12%	7950	-	00%	0
2.81 L	1,06,500-7.69%	27 56.98%	8000	468.40 0%	1,1250%	0
24.88 K	11,75051.61%	20.50 43.36%	8050	718.45 0%	00%	0
54.12 K	40,25055.56%	15.55 57.87%	8100	605.05 0%	1250%	0
13.88 K	7,50062.16%	11.65 48.41%	8150	880.10 0%	1250%	0
31.88 K	35,50010.94%	8.25 34.15%	8200	859.80 0%	6250%	0
0	6250%	10.45 0%	8250	-	00%	0
10.50 K	12,25010.11%	5 11.11%	8300	947.90 0%	3750%	0
0	1,0000%	4.30 0%	8350	-	00%	0
8.75 K	17,62514.63%	3.05 8.93%	8400	930 0%	1250%	0

Apollo Hospitals Enterprise Ltd Futures

Monthly Contracts

Apollo Hospitals Ent..

Days For Expiry

7699.5

7737

7792

2,099

394

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Apollo Hospitals Enterprise Ltd 28 Apr 2026	11	7699.5	2099
Apollo Hospitals Enterprise Ltd 26 May 2026	39	7737	394
Apollo Hospitals Enterprise Ltd 30 June 2026	74	7792	6

Max Healthcare Institute Ltd

Fortis Healthcare Ltd

Apollo Hospitals Enterprise Ltd FAQs

What is the current spot price for Apollo Hospitals Enterprise Ltd?

The current spot price for Apollo Hospitals Enterprise Ltd is 7700 as of 17 Apr 2026

Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?

The OI for the 7700 strike call options issued by Apollo Hospitals Enterprise Ltd is 9.83 L. The OI for Apollo Hospitals Enterprise Ltd put options at the 7700 strike is 1.22 L.