Home
Apollo Hospitals Enterprise Ltd Option Chain
Apollo Hospitals Enterprise Ltd Option Chain
- | 6150 | 1.9 |
- | 6200 | 2.95 |
- | 6250 | 4 |
- | 6300 | 5 |
- | 6350 | 7.7 |
500.05 | 6400 | 10.35 |
- | 6450 | 15 |
469.15 | 6500 | 17 |
- | 6550 | 21.75 |
370.5 | 6600 | 28.4 |
330.6 | 6650 | 35.45 |
295.45 | 6700 | 45 |
257.15 | 6750 | 55 |
219.05 | 6800 | 68.6 |
186.9 | 6850 | 83.9 |
155.95 | 6900 | 101.8 |
123.9 | 6950 | 125.4 |
103.95 | 7000 | 151.5 |
81.5 | 7050 | 195 |
65.8 | 7100 | 222.5 |
51.6 | 7150 | 430.15 |
40.6 | 7200 | 298.75 |
32.95 | 7250 | 335.75 |
25.2 | 7300 | 444.65 |
18.95 | 7350 | 433.7 |
16.25 | 7400 | 600 |
13.4 | 7450 | - |
10.65 | 7500 | 519.7 |
8.15 | 7550 | - |
9 | 7600 | 625.3 |
4.6 | 7650 | 658.95 |
0 | 00% | - | 6150 | 1.90 -86.94% | 89,6250.14% | 24.62 K |
0 | 00% | - | 6200 | 2.95 -83.47% | 28,875-12.17% | 24.00 K |
0 | 00% | - | 6250 | 4 -83.64% | 6,000-9.43% | 1.38 K |
0 | 00% | - | 6300 | 5 -83.36% | 15,875-20.13% | 18.88 K |
0 | 00% | - | 6350 | 7.70 -78.76% | 18,750-10.18% | 8.62 K |
0 | 2500% | 500.05 0% | 6400 | 10.35 -77.72% | 22,8758.93% | 24.50 K |
0 | 00% | - | 6450 | 15 -74.16% | 4,12526.92% | 3.12 K |
1.25 K | 4,2500% | 469.15 48.94% | 6500 | 17 -75.09% | 36,625-9.01% | 36.12 K |
0 | 00% | - | 6550 | 21.75 -74.00% | 4,5000% | 6.75 K |
1.88 K | 2,3755.56% | 370.50 67.68% | 6600 | 28.40 -71.41% | 18,75028.21% | 51.75 K |
1.12 K | 875133.33% | 330.60 53.55% | 6650 | 35.45 -68.38% | 10,87550% | 15.00 K |
17.00 K | 11,125-15.24% | 295.45 60.96% | 6700 | 45 -67.50% | 46,75010.32% | 79.50 K |
68.62 K | 14,25026.67% | 257.15 66.93% | 6750 | 55 -65.66% | 8,87529.09% | 31.12 K |
76.75 K | 27,6255.24% | 219.05 69.35% | 6800 | 68.60 -63.09% | 36,62525.75% | 96.62 K |
55.88 K | 10,3751.22% | 186.90 71.70% | 6850 | 83.90 -60.67% | 22,87518.83% | 45.12 K |
2.80 L | 31,625-18.12% | 155.95 77.42% | 6900 | 101.80 -58.17% | 44,00067.62% | 1.11 L |
95.38 K | 85,125-5.94% | 123.90 74.02% | 6950 | 125.40 -55.48% | 19,75031.67% | 28.50 K |
2.73 L | 69,750-2.45% | 103.95 81.57% | 7000 | 151.50 -51.41% | 40,6254.17% | 19.50 K |
31.12 K | 28,000-5.08% | 81.50 81.51% | 7050 | 195 -43.74% | 18,7506.38% | 3.38 K |
1.29 L | 1,02,62519.51% | 65.80 83.54% | 7100 | 222.50 -45.73% | 31,375-0.79% | 3.50 K |
27.00 K | 26,25060.31% | 51.60 90.41% | 7150 | 430.15 0% | 11,7500% | 0 |
85.75 K | 98,875-2.22% | 40.60 76.52% | 7200 | 298.75 -42.21% | 5,7500% | 1.00 K |
6.50 K | 7,000-1.75% | 32.95 85.63% | 7250 | 335.75 -20.21% | 1,125-10% | 375.00 |
37.38 K | 39,8750.31% | 25.20 66.34% | 7300 | 444.65 0% | 1,5000% | 0 |
3.12 K | 5,125-8.89% | 18.95 66.96% | 7350 | 433.70 0.39% | 62525% | 250.00 |
23.88 K | 18,500-1.33% | 16.25 64.97% | 7400 | 600 0% | 1,0000% | 0 |
11.38 K | 11,50031.43% | 13.40 74.03% | 7450 | - | 00% | 0 |
39.25 K | 77,875-11.13% | 10.65 48.95% | 7500 | 519.70 0% | 2500% | 0 |
5.50 K | 6,25035.14% | 8.15 13.99% | 7550 | - | 00% | 0 |
10.12 K | 20,7508.50% | 9 65.14% | 7600 | 625.30 0% | 1250% | 0 |
0 | 2,3750% | 4.60 -4.17% | 7650 | 658.95 0% | 1250% | 0 |
Apollo Hospitals Enterprise Ltd Futures
Days For Expiry
17
45
80
6961
6999.5
7030
462
368
11
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Apollo Hospitals Enterprise Ltd 29 May 2025 | 17 | 6961 | 462 |
Apollo Hospitals Enterprise Ltd 26 June 2025 | 45 | 6999.5 | 368 |
Apollo Hospitals Enterprise Ltd 31 July 2025 | 80 | 7030 | 11 |