Apollo Hospitals Enterprise Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Apollo Hospitals Enterprise Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6700	1.4
-	6800	2.85
800	6850	-
295.3	6900	3.85
689	6950	4.5
-	7000	6
620	7050	18
477.6	7100	9.95
701.65	7150	15.2
360.8	7200	19.85
357.75	7250	25.25
292.45	7300	34.15
275.35	7350	41.95
225	7400	54.35
177.1	7450	67.2
146.25	7500	86.8
118.5	7550	109.05
95.65	7600	130.4
74.5	7650	152.55
55.1	7700	197.35
41.75	7750	231.9
30.45	7800	251.35
22.7	7850	339.1
16.5	7900	370.75
12.55	7950	416.05
8.7	8000	459.15
7.2	8050	496.45
5.1	8100	330.9
3.5	8150	462.7
3.2	8200	450
2.2	8250	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6700	1.40 -60.56%	16,750-2.19%	4.88 K
0	00%	-	6800	2.85 -45.71%	27,750-1.77%	9.25 K
0	7500%	800 0%	6850	-	00%	0
0	00%	295.30 0%	6900	3.85 -37.90%	39,500-8.67%	14.12 K
0	2500%	689 0%	6950	4.50 -43.75%	4,7500%	250.00
0	00%	-	7000	6 -42.86%	1,29,7500.19%	39.00 K
0	1250%	620 0%	7050	18 0%	4,8750%	0
0	1250%	477.60 0%	7100	9.95 -42.98%	18,000-25.77%	12.12 K
0	2500%	701.65 0%	7150	15.20 -34.34%	4,750-9.52%	6.00 K
0	4,1250%	360.80 0%	7200	19.85 -33.61%	42,50016.44%	30.12 K
625.00	50033.33%	357.75 -10.72%	7250	25.25 -28.77%	14,125-8.87%	7.50 K
1.62 K	9,0000%	292.45 13.79%	7300	34.15 -28.56%	57,25018.04%	30.00 K
625.00	2500%	275.35 -37.89%	7350	41.95 -20.55%	9,7504%	3.38 K
1.25 K	9,3750%	225 14.94%	7400	54.35 -26.90%	1,14,125-4.90%	37.25 K
3.62 K	7,375-11.94%	177.10 12.30%	7450	67.20 -25.87%	12,8758.42%	20.25 K
63.12 K	61,00033.70%	146.25 10.17%	7500	86.80 -23.66%	61,2503.59%	58.38 K
61.12 K	47,6257.63%	118.50 8.52%	7550	109.05 -21.24%	25,125-15.55%	41.75 K
1.50 L	78,75020.46%	95.65 11.42%	7600	130.40 -20.78%	33,12518.83%	60.75 K
16.12 K	27,000-11.84%	74.50 13.22%	7650	152.55 -8.10%	19,375-1.27%	1.00 K
68.50 K	1,23,8751.23%	55.10 5.25%	7700	197.35 0%	57,7500%	0
40.75 K	95,500-2.55%	41.75 5.30%	7750	231.90 -22.83%	25,625-2.38%	875.00
67.38 K	97,3750.13%	30.45 1.00%	7800	251.35 -7.39%	33,750-2.17%	1.25 K
18.75 K	39,8750.63%	22.70 3.18%	7850	339.10 0%	24,3750%	0
15.50 K	50,1258.97%	16.50 -4.07%	7900	370.75 0%	9,7500%	0
0	14,500-0.85%	12.55 0%	7950	416.05 0%	7,0000%	0
52.00 K	83,50014.38%	8.70 -7.45%	8000	459.15 0%	3,1250%	0
6.75 K	11,25038.46%	7.20 -16.28%	8050	496.45 0%	7,7500%	0
11.12 K	36,6253.90%	5.10 -15.00%	8100	330.90 0%	2500%	0
500.00	4,625-2.63%	3.50 -25.53%	8150	462.70 0%	3750%	0
5.12 K	32,2500%	3.20 -5.88%	8200	450 0%	2500%	0
2.50 K	30,3750%	2.20 -8.33%	8250	-	00%	0

Apollo Hospitals Enterprise Ltd Futures

Monthly Contracts

Apollo Hospitals Ent..

Days For Expiry

7561.5

7606

7650

1,033

160

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Apollo Hospitals Enterprise Ltd 30 Mar 2026	12	7561.5	1033
Apollo Hospitals Enterprise Ltd 28 Apr 2026	41	7606	160
Apollo Hospitals Enterprise Ltd 26 May 2026	69	7650	6

Fortis Healthcare Ltd

Syngene International Ltd

Max Healthcare Institute Ltd

Apollo Hospitals Enterprise Ltd FAQs

What is the current spot price for Apollo Hospitals Enterprise Ltd?

The current spot price for Apollo Hospitals Enterprise Ltd is 7550 as of 18 Mar 2026

Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?

The OI for the 7700 strike call options issued by Apollo Hospitals Enterprise Ltd is 68.50 K. The OI for Apollo Hospitals Enterprise Ltd put options at the 7700 strike is 0.