Apollo Hospitals Enterprise Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6100	4
672	6300	2.45
-	6400	2.1
458	6500	3
-	6600	4.75
284.05	6650	5.2
-	6700	6.2
-	6750	7.7
232.05	6800	10.8
192	6850	15.45
145.05	6900	22.7
107.5	6950	34.8
78	7000	54.4
56	7050	81.55
42.5	7100	115.8
29.9	7150	255.25
21.55	7200	193.5
16.1	7250	240
11.65	7300	287
8.65	7350	263.65
6.9	7400	387.6
5.25	7450	475
4.4	7500	486.6
3.9	7550	371.7
3	7600	695
3.15	7650	-
3.15	7700	695

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6100	4 0%	5000%	0
0	00%	672 0%	6300	2.45 -44.94%	5,3757.50%	500.00
0	00%	-	6400	2.10 -51.16%	13,62523.86%	5.00 K
0	2500%	458 0%	6500	3 -47.37%	1,03,625158.26%	99.38 K
0	00%	-	6600	4.75 -43.79%	49,87536.64%	52.12 K
0	1250%	284.05 0%	6650	5.20 -52.73%	21,875-30.28%	38.38 K
0	00%	-	6700	6.20 -58.11%	83,1257.95%	78.50 K
0	00%	-	6750	7.70 -62.25%	63,250-0.59%	41.38 K
20.62 K	9,75013.04%	232.05 43.20%	6800	10.80 -62.82%	57,125-10.39%	1.52 L
9.88 K	2,000-70.91%	192 48.78%	6850	15.45 -64.07%	43,375-1.70%	1.02 L
2.95 L	22,375-50.55%	145.05 53.57%	6900	22.70 -62.57%	37,875-8.18%	1.73 L
4.01 L	22,625-40.46%	107.50 57.05%	6950	34.80 -58.57%	50,00030.72%	1.13 L
7.32 L	1,58,375-14.57%	78 60.49%	7000	54.40 -52.92%	1,70,7500.15%	1.43 L
2.39 L	66,625-39.16%	56 57.30%	7050	81.55 -46.68%	28,1251.35%	18.75 K
7.07 L	3,35,00050.22%	42.50 64.73%	7100	115.80 -38.26%	50,875-6.44%	23.75 K
1.56 L	1,02,3757.48%	29.90 55.73%	7150	255.25 0%	17,8750%	0
2.33 L	1,81,125-5.60%	21.55 49.65%	7200	193.50 -31.50%	26,250-6.67%	5.12 K
94.12 K	1,02,37518.52%	16.10 43.11%	7250	240 -26.61%	26,500-3.20%	2.12 K
90.12 K	1,37,875-2.82%	11.65 34.68%	7300	287 -27.54%	60,125-2.83%	10.12 K
59.50 K	82,75020.15%	8.65 20.98%	7350	263.65 0%	32,6250%	0
94.75 K	1,68,500-1.82%	6.90 17.95%	7400	387.60 -21.36%	74,125-0.50%	875.00
14.88 K	40,62519.93%	5.25 9.38%	7450	475 -8.62%	13,1250%	125.00
1.83 L	3,25,3756.20%	4.40 7.32%	7500	486.60 -14.18%	1,09,625-2.34%	3.00 K
12.88 K	26,1252.45%	3.90 4.00%	7550	371.70 0%	1,0000%	0
20.00 K	76,1254.82%	3 -6.25%	7600	695 0%	11,1250%	0
750.00	16,375-2.24%	3.15 8.62%	7650	-	00%	0
2.00 K	54,375-0.23%	3.15 10.53%	7700	695 -8.35%	9,250-2.63%	250.00

Apollo Hospitals Enterprise Ltd Futures

Monthly Contracts

Apollo Hospitals Ent..

Days For Expiry

7025

7070

7100

2,853

135

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Apollo Hospitals Enterprise Ltd 30 Dec 2025	9	7025	2853
Apollo Hospitals Enterprise Ltd 27 Jan 2026	37	7070	135
Apollo Hospitals Enterprise Ltd 24 Feb 2026	65	7100	26

Max Healthcare Institute Ltd

Fortis Healthcare Ltd

Syngene International Ltd

Apollo Hospitals Enterprise Ltd FAQs

What is the current spot price for Apollo Hospitals Enterprise Ltd?

The current spot price for Apollo Hospitals Enterprise Ltd is 7000 as of 19 Dec 2025

Which Apollo Hospitals Enterprise Ltd call-and-put option contract has the highest OI ?

The OI for the 7100 strike call options issued by Apollo Hospitals Enterprise Ltd is 7.07 L. The OI for Apollo Hospitals Enterprise Ltd put options at the 7100 strike is 23.75 K.