Cholamandalam Investment & Finance Company Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
880
0.05
( 0.00 % )
51,250.00
0.00
1.25 K
0.0
1,875.00
0.00
274.75
( 0.00 % )
960
0.40
( 0.00 % )
1,875.00
0.00
0.0
0.0
18,125.00
0.00
246.05
( 0.00 % )
1000
0.30
( -14.29 % )
100,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1020
0.85
( 0.00 % )
6,250.00
0.00
0.0
0.0
1,250.00
0.00
140.20
( 0.00 % )
1040
1.95
( 0.00 % )
46,875.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1060
0.60
( 0.00 % )
26,875.00
0.00
0.0
0.0
1,250.00
0.00
160.15
( 0.00 % )
1080
0.55
( 0.00 % )
36,250.00
0.00
0.0
0.0
19,375.00
0.00
149.00
( 0.00 % )
1100
1.00
( 0.00 % )
185,625.00
0.00
625.00
0.0
10,000.00
0.00
152.10
( 0.00 % )
1120
1.00
( -13.04 % )
56,875.00
0.00
0.0
0.0
28,125.00
0.00
130.00
( 0.00 % )
1140
1.70
( 0.00 % )
243,125.00
0.00
0.0
0.0
65,000.00
0.00
129.25
( 0.00 % )
1160
2.40
( 0.00 % )
84,375.00
0.00
1.88 K
0.0
53,125.00
0.00
106.85
( -0.05 % )
1180
3.05
( 7.02 % )
165,000.00
0.00
20.62 K
6.88 K
214,375.00
0.00
88.50
( 0.00 % )
1200
4.50
( -3.23 % )
306,250.00
0.00
1.06 L
1.88 K
80,000.00
0.00
69.05
( 0.00 % )
1220
7.20
( -2.70 % )
135,000.00
0.00
46.25 K
9.38 K
74,375.00
0.00
55.60
( 0.00 % )
1240
12.00
( 4.80 % )
192,500.00
0.00
85.62 K
67.50 K
169,375.00
0.00
41.95
( 0.96 % )
1260
17.35
( -2.53 % )
223,750.00
0.00
1.16 L
1.66 L
212,500.00
0.00
28.05
( -6.03 % )
1280
25.90
( -1.52 % )
65,000.00
0.00
50.62 K
4.42 L
605,625.00
0.00
19.80
( -5.04 % )
1300
37.25
( 1.50 % )
102,500.00
0.00
28.75 K
3.79 L
383,750.00
0.00
14.00
( -6.04 % )
1320
50.85
( 0.00 % )
48,125.00
0.00
1.25 K
83.12 K
366,250.00
0.00
10.00
( -7.41 % )
1340
74.60
( 0.00 % )
39,375.00
0.00
625.00
72.50 K
374,375.00
0.00
8.00
( -3.61 % )
1360
80.00
( 0.00 % )
22,500.00
0.00
0.0
43.75 K
687,500.00
0.00
4.10
( -31.67 % )
1380
111.50
( 0.00 % )
8,125.00
0.00
0.0
2.70 L
645,625.00
0.00
4.25
( -11.46 % )
1400
117.00
( 0.00 % )
13,125.00
0.00
0.0
7.50 K
106,250.00
0.00
3.85
( 2.67 % )
1420
151.10
( 0.00 % )
625.00
0.00
0.0
17.50 K
130,000.00
0.00
3.00
( -1.64 % )
1440
0.00
( 0.00 % )
0.00
0.00
0.0
1.81 L
498,750.00
0.00
2.00
( -2.44 % )
1480
210.20
( 0.00 % )
1,250.00
0.00
0.0
Call Price
0.00
( 0.00 % )
274.75
( 0.00 % )
246.05
( 0.00 % )
0.00
( 0.00 % )
140.20
( 0.00 % )
0.00
( 0.00 % )
160.15
( 0.00 % )
149.00
( 0.00 % )
152.10
( 0.00 % )
130.00
( 0.00 % )
129.25
( 0.00 % )
106.85
( -0.05 % )
88.50
( 0.00 % )
69.05
( 0.00 % )
55.60
( 0.00 % )
41.95
( 0.96 % )
28.05
( -6.03 % )
19.80
( -5.04 % )
14.00
( -6.04 % )
10.00
( -7.41 % )
8.00
( -3.61 % )
4.10
( -31.67 % )
4.25
( -11.46 % )
3.85
( 2.67 % )
3.00
( -1.64 % )
2.00
( -2.44 % )
Strike
880
960
1000
1020
1040
1060
1080
1100
1120
1140
1160
1180
1200
1220
1240
1260
1280
1300
1320
1340
1360
1380
1400
1420
1440
1480
Put Price
0.05
( 0.00 % )
0.40
( 0.00 % )
0.30
( -14.29 % )
0.85
( 0.00 % )
1.95
( 0.00 % )
0.60
( 0.00 % )
0.55
( 0.00 % )
1.00
( 0.00 % )
1.00
( -13.04 % )
1.70
( 0.00 % )
2.40
( 0.00 % )
3.05
( 7.02 % )
4.50
( -3.23 % )
7.20
( -2.70 % )
12.00
( 4.80 % )
17.35
( -2.53 % )
25.90
( -1.52 % )
37.25
( 1.50 % )
50.85
( 0.00 % )
74.60
( 0.00 % )
80.00
( 0.00 % )
111.50
( 0.00 % )
117.00
( 0.00 % )
151.10
( 0.00 % )
0.00
( 0.00 % )
210.20
( 0.00 % )
FAQs

The current spot price for Cholamandalam Investment & Finance Company Ltd is 1281.85 as of May 18, 2024

The OI for the 1380 strike call options issued by Cholamandalam Investment & Finance Company Ltd is 43.75 K. The OI for Cholamandalam Investment & Finance Company Ltd put options at the 1380 strike is 0.0.

Cholamandalam Investment & Finance Company Ltd is currently on a 1280 ATM strike. 28.05 is the call price, while 25.9 is the put price.

For the 1480 strike, the PCR value is 0.45

The 52-week low and 52-week high prices of Cholamandalam Investment & Finance Company Ltd shares were 997.25 and 1352.6, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions