Hindustan Copper Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	180	0.15
23.15	185	1.05
-	190	0.2
-	195	0.55
23.3	200	0.4
15.8	205	0.55
15	210	1.3
10.7	215	2.1
5.6	220	3.65
3	225	5.85
1.75	230	9.65
0.95	235	13.25
0.65	240	18.6
0.4	245	20.7
0.2	250	27.4
0.2	255	29.95
0.25	260	37.5
0.15	265	37.75
0.1	270	45
0.1	275	63.3
0.05	280	59.95
0.05	285	59.95
0.05	290	67.35
0.05	300	74.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	180	0.15 -25.00%	1,56,3500%	0
0	5,3000%	23.15 0%	185	1.05 0%	18,5500%	0
0	00%	-	190	0.20 -42.86%	90,100-8.11%	34.45 K
0	00%	-	195	0.55 0%	10,6000%	0
0	1,19,2500%	23.30 -5.86%	200	0.40 -20.00%	4,34,600-24.07%	3.07 L
0	18,5500%	15.80 0%	205	0.55 -31.25%	2,35,85021.92%	2.70 L
13.25 K	2,62,350-2.94%	15 -0.66%	210	1.30 4.00%	5,80,3502.82%	5.19 L
55.65 K	2,88,850-6.84%	10.70 0%	215	2.10 5.00%	4,87,60024.32%	8.93 L
7.45 L	4,26,650-8.52%	5.60 -22.22%	220	3.65 10.61%	4,92,900-7.00%	20.14 L
22.98 L	9,88,45049.20%	3 -32.58%	225	5.85 10.38%	3,52,45025.47%	7.84 L
36.44 L	9,03,6507.91%	1.75 -36.36%	230	9.65 17.68%	3,92,200-21.69%	3.31 L
12.93 L	8,34,75014.55%	0.95 -42.42%	235	13.25 11.81%	1,40,450-8.62%	15.90 K
16.01 L	12,00,4508.37%	0.65 -35%	240	18.60 15.53%	3,47,150-5.07%	42.40 K
4.77 L	5,98,90031.40%	0.40 -38.46%	245	20.70 0%	1,35,1500%	0
14.34 L	17,43,700-14.77%	0.20 -60%	250	27.40 7.45%	1,82,850-2.82%	21.20 K
1.25 L	3,52,450-8.28%	0.20 -42.86%	255	29.95 0%	15,9000%	0
58.30 K	4,95,550-3.11%	0.25 0%	260	37.50 3.02%	87,4500%	2.65 K
1.09 L	1,21,900-36.11%	0.15 0%	265	37.75 0%	2,6500%	0
23.85 K	2,67,650-1.94%	0.10 0%	270	45 -10.54%	98,050-5.13%	5.30 K
0	84,8000%	0.10 0%	275	63.30 0%	31,8000%	0
5.30 K	10,49,400-0.25%	0.05 -50%	280	59.95 0%	10,14,9500%	0
0	47,7000%	0.05 0%	285	59.95 0%	42,4000%	0
0	1,03,3500%	0.05 0%	290	67.35 0%	31,8000%	0
26.50 K	8,79,800-0.90%	0.05 0%	300	74.80 -0.13%	7,20,800-0.37%	2.65 K

Hindustan Copper Ltd Futures

Monthly Contracts

Hindustan Copper Ltd..

Days For Expiry

222

223.07

225.29

3,013

2,045

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Copper Ltd 27 Feb 2025	5	222	3013
Hindustan Copper Ltd 27 Mar 2025	33	223.07	2045
Hindustan Copper Ltd 24 Apr 2025	61	225.29	15

Hindalco Industries Ltd

National Aluminium Company Ltd

Hindustan Copper Ltd FAQs

What is the current spot price for Hindustan Copper Ltd?

The current spot price for Hindustan Copper Ltd is 225 as of 21 Feb 2025

Which Hindustan Copper Ltd call-and-put option contract has the highest OI ?

The OI for the 250 strike call options issued by Hindustan Copper Ltd is 14.34 L. The OI for Hindustan Copper Ltd put options at the 250 strike is 21.20 K.