Hindustan Copper Ltd

Hindustan Copper Ltd Option Chain

Hindustan Copper Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	210	0.1
-	220	0.2
-	230	0.15
40.9	240	0.35
38	250	0.25
-	255	0.65
33.55	260	1
31.7	265	1
22.9	270	2.6
18.7	275	1.7
16.6	280	2.85
10.4	285	4.9
7.3	290	6.7
5.2	295	8.05
3.5	300	13.55
2.8	305	-
1.1	310	34.6
0.7	315	-
0.4	320	26
0.3	325	-
0.1	330	38.1
0.1	340	62.5
0.15	350	56.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	210	0.10 0%	13,2500%	0
0	00%	-	220	0.20 0%	29,1500%	0
0	00%	-	230	0.15 0%	1,64,3000%	0
0	00%	40.90 0%	240	0.35 -12.50%	3,94,8500%	0
0	2,6500%	38 0%	250	0.25 -16.67%	5,35,300-0.49%	2.65 K
0	00%	-	255	0.65 0%	66,2500%	0
0	21,2000%	33.55 0%	260	1 0%	6,14,800-5.31%	34.45 K
0	29,1500%	31.70 0%	265	1 -33.33%	1,27,200-5.88%	7.95 K
0	1,59,0000%	22.90 0%	270	2.60 67.74%	4,84,950-3.17%	15.90 K
0	2,09,3500%	18.70 0%	275	1.70 -20.93%	4,58,450-5.98%	29.15 K
15.90 K	6,41,300-2.42%	16.60 7.79%	280	2.85 -22.97%	8,85,100-6.44%	60.95 K
18.55 K	5,22,050-3.43%	10.40 -8.77%	285	4.90 3.16%	6,36,000-3.23%	21.20 K
2.09 L	11,34,200-15.58%	7.30 -13.61%	290	6.70 -10.67%	9,72,550-10.92%	1.19 L
1.51 L	13,85,950-9.83%	5.20 -18.75%	295	8.05 -7.47%	2,27,900-3.37%	7.95 K
3.66 L	24,03,550-13.04%	3.50 -14.63%	300	13.55 6.27%	5,59,1500%	0
53.00 K	6,14,800-7.94%	2.80 -5.08%	305	-	00%	0
47.70 K	10,62,650-4.30%	1.10 -40.54%	310	34.60 0%	31,8000%	0
13.25 K	2,75,600-4.59%	0.70 133.33%	315	-	00%	0
60.95 K	12,19,000-4.76%	0.40 -38.46%	320	26 0%	2,59,7000%	0
2.65 K	1,29,850-2%	0.30 -14.29%	325	-	00%	0
31.80 K	7,87,050-3.88%	0.10 -75.00%	330	38.10 0%	2,86,2000%	0
10.60 K	3,25,950-3.15%	0.10 -66.67%	340	62.50 0%	45,0500%	0
0	1,27,2000%	0.15 0%	350	56.70 0%	1,19,2500%	0

Hindustan Copper Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Copper Ltd 26 Dec 2024	11	289.3	96
Hindustan Copper Ltd 30 Jan 2025	46	292.45	27
Hindustan Copper Ltd 27 Feb 2025	74	288	1

future contract

Invest in Hindustan Copper Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

National Aluminium Company Ltd Option Chain

Hindalco Industries Ltd Option Chain

Hindustan Copper Ltd FAQs

The current spot price for Hindustan Copper Ltd is 290 as of 13 Dec 2024

The OI for the 300 strike call options issued by Hindustan Copper Ltd is 3.66 L. The OI for Hindustan Copper Ltd put options at the 300 strike is 0.

Hindustan Copper Ltd is currently on a 290 ATM strike. 7.3 is the call price, while 6.7 is the put price.

For the 350 strike, the PCR value is 0.40

The 52-week low and 52-week high prices of Hindustan Copper Ltd shares were 183 and 415, respectively.

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions