Hindustan Copper Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	170	0.3
-	175	0.4
-	180	0.35
-	185	0.4
-	190	0.35
-	195	0.3
47.85	200	0.35
-	205	0.75
-	210	0.85
9.9	215	1.3
33	220	1.55
26.05	225	2.05
27	230	2.8
23.15	235	3.8
19.6	240	5.15
16.05	245	6.8
13.15	250	8.9
10.6	255	11.35
8.45	260	14.1
6.75	265	-
5.35	270	21.8
4.15	275	-
3.25	280	30
1.85	290	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	170	0.30 -14.29%	18,55016.67%	2.65 K
0	00%	-	175	0.40 0%	34,4500%	0
0	00%	-	180	0.35 0%	31,8000%	0
0	00%	-	185	0.40 0%	5,3000%	0
0	00%	-	190	0.35 0%	71,5500%	0
0	00%	-	195	0.30 -45.45%	1,43,1000%	2.65 K
0	58,3000%	47.85 0%	200	0.35 -30.00%	11,07,700-1.65%	82.15 K
0	00%	-	205	0.75 0%	2,6500%	0
0	00%	-	210	0.85 -15.00%	2,59,70028.95%	1.06 L
0	2,6500%	9.90 0%	215	1.30 0%	18,5500%	0
13.25 K	84,8006.67%	33 6.11%	220	1.55 -22.50%	4,92,90018.47%	3.76 L
0	42,4000%	26.05 0%	225	2.05 -26.79%	2,04,05026.23%	3.39 L
90.10 K	4,58,4504.22%	27 18.94%	230	2.80 -26.32%	3,57,750-6.90%	5.01 L
39.75 K	76,85026.09%	23.15 26.50%	235	3.80 -27.62%	2,70,30078.95%	2.25 L
4.98 L	4,82,30029.08%	19.60 26.86%	240	5.15 -26.43%	10,41,4502.08%	12.51 L
3.29 L	1,08,65013.89%	16.05 26.38%	245	6.80 -26.49%	1,80,20078.95%	2.52 L
47.57 L	19,02,7009.79%	13.15 27.05%	250	8.90 -23.93%	7,89,7007.58%	6.76 L
14.10 L	7,47,300-6.62%	10.60 28.48%	255	11.35 -21.72%	1,43,10035%	1.38 L
35.83 L	23,58,5004.83%	8.45 31.01%	260	14.10 -6.93%	1,74,9006.45%	1.93 L
6.47 L	3,20,6500.83%	6.75 33.66%	265	-	00%	0
20.35 L	11,39,50020.79%	5.35 38.96%	270	21.80 0%	29,1500%	0
3.21 L	1,45,75066.67%	4.15 40.68%	275	-	00%	0
13.49 L	10,78,55017.29%	3.25 44.44%	280	30 0%	21,20014.29%	2.65 K
7.42 L	4,92,90056.30%	1.85 42.31%	290	-	00%	0

Hindustan Copper Ltd Futures

Monthly Contracts

Hindustan Copper Ltd..

Days For Expiry

254

255.67

2,899

118

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Copper Ltd 26 June 2025	24	254	2899
Hindustan Copper Ltd 31 July 2025	59	255.67	118

Hindalco Industries Ltd

National Aluminium Company Ltd

Hindustan Zinc Ltd

Hindustan Copper Ltd FAQs

What is the current spot price for Hindustan Copper Ltd?

The current spot price for Hindustan Copper Ltd is 250 as of 2 Jun 2025

Which Hindustan Copper Ltd call-and-put option contract has the highest OI ?

The OI for the 260 strike call options issued by Hindustan Copper Ltd is 35.83 L. The OI for Hindustan Copper Ltd put options at the 260 strike is 1.93 L.