Home
Hindustan Copper Ltd Option Chain
Hindustan Copper Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 185 | 0.65 |
- | 190 | 0.85 |
- | 195 | 1.25 |
30.05 | 200 | 1.8 |
- | 205 | 2.6 |
21.6 | 210 | 3.45 |
18.15 | 215 | 4.8 |
14.4 | 220 | 6.45 |
11.55 | 225 | 8.55 |
9.05 | 230 | 11.05 |
6.95 | 235 | 13.95 |
5.4 | 240 | 17.25 |
4.1 | 245 | 20 |
3.05 | 250 | 24.75 |
1.7 | 260 | 39.35 |
1.2 | 265 | - |
0.9 | 270 | 41.5 |
0.45 | 280 | 56.7 |
0 | 00% | - | 185 | 0.65 -31.58% | 34,4508.33% | 60.95 K |
0 | 00% | - | 190 | 0.85 -22.73% | 2,57,050-1.02% | 2.38 L |
0 | 00% | - | 195 | 1.25 -7.41% | 60,95027.78% | 55.65 K |
1.62 L | 1,35,150131.82% | 30.05 13.40% | 200 | 1.80 -14.29% | 5,98,9008.65% | 8.14 L |
0 | 00% | - | 205 | 2.60 -16.13% | 1,35,15050% | 1.85 L |
90.10 K | 82,15010.71% | 21.60 24.14% | 210 | 3.45 -19.77% | 5,37,9500% | 7.82 L |
1.11 L | 68,9000% | 18.15 31.52% | 215 | 4.80 -17.95% | 1,93,450151.72% | 4.93 L |
12.35 L | 3,47,15010.08% | 14.40 27.43% | 220 | 6.45 -19.37% | 7,02,25036.60% | 9.46 L |
30.66 L | 9,69,900100% | 11.55 33.53% | 225 | 8.55 -19.34% | 4,61,10065.71% | 4.27 L |
38.77 L | 20,96,15040.75% | 9.05 36.09% | 230 | 11.05 -17.23% | 6,89,00028.71% | 3.74 L |
7.82 L | 5,19,40035.17% | 6.95 37.62% | 235 | 13.95 -18.42% | 1,19,25018.42% | 50.35 K |
22.71 L | 15,71,45019.80% | 5.40 42.11% | 240 | 17.25 -16.87% | 4,18,70021.54% | 1.35 L |
3.63 L | 2,35,85061.82% | 4.10 43.86% | 245 | 20 0% | 2,6500% | 0 |
18.95 L | 18,17,90022.72% | 3.05 38.64% | 250 | 24.75 -15.09% | 3,25,95021.78% | 87.45 K |
7.42 L | 6,96,95017.94% | 1.70 47.83% | 260 | 39.35 0% | 6,17,4500% | 0 |
1.35 L | 1,29,850-7.55% | 1.20 50.00% | 265 | - | 00% | 0 |
90.10 K | 1,61,65010.91% | 0.90 157.14% | 270 | 41.50 9.21% | 21,20060% | 7.95 K |
1.19 L | 5,77,70011.79% | 0.45 12.50% | 280 | 56.70 0.44% | 3,36,5500% | 10.60 K |
Hindustan Copper Ltd Futures
Days For Expiry
22
57
85
227.69
229.4
231.07
2,933
163
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Copper Ltd 24 Apr 2025 | 22 | 227.69 | 2933 |
| Hindustan Copper Ltd 29 May 2025 | 57 | 229.4 | 163 |
| Hindustan Copper Ltd 26 June 2025 | 85 | 231.07 | 12 |
Hindustan Copper Ltd FAQs
What is the current spot price for Hindustan Copper Ltd?
Which Hindustan Copper Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Hindustan Copper Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Copper Ltd ?
What is the highest price of Hindustan Copper Ltd ?
