Hindustan Copper Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	220	0.25
42.9	230	-
-	240	0.05
18	250	0.5
-	255	1.05
17.6	260	1.2
-	265	2.05
3.55	270	6.8
1	275	11
1	280	13.5
0.5	285	28
0.05	290	23.7
0.05	295	27.25
0.1	300	33
0.3	305	25.7
0.05	310	34.9
0.6	315	45.8
0.05	320	54
0.15	325	-
0.1	330	65.7
0.25	335	42.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	220	0.25 0%	5,3000%	0
0	15,9000%	42.90 0%	230	-	00%	0
0	00%	-	240	0.05 0%	3,04,7500%	0
2.65 K	29,150-8.33%	18 -10%	250	0.50 0%	5,80,350-0.45%	2.65 K
0	00%	-	255	1.05 0%	47,7000%	0
0	1,24,5500%	17.60 0%	260	1.20 -7.69%	13,38,250-0.20%	58.30 K
0	00%	-	265	2.05 -64.66%	1,45,750-1.79%	5.30 K
0	63,6000%	3.55 0%	270	6.80 -32%	4,71,700-0.56%	2.65 K
7.95 K	1,32,5000%	1 0%	275	11 0%	2,30,5500%	0
10.60 K	4,24,000-2.44%	1 -31.03%	280	13.50 -15.63%	8,02,950-0.98%	7.95 K
0	2,65,0000%	0.50 0%	285	28 0%	2,46,4500%	0
47.70 K	10,17,600-4%	0.05 -75.00%	290	23.70 -8.85%	8,10,900-0.33%	10.60 K
10.60 K	4,79,650-1.09%	0.05 -80%	295	27.25 0%	3,25,9500%	0
37.10 K	14,17,750-2.55%	0.10 0%	300	33 0%	12,58,750-0.84%	10.60 K
0	2,25,2500%	0.30 0%	305	25.70 0%	39,7500%	0
13.25 K	5,03,500-2.56%	0.05 -50%	310	34.90 0%	1,19,2500%	0
0	1,32,5000%	0.60 0%	315	45.80 0%	53,0000%	0
10.60 K	7,18,150-1.45%	0.05 0%	320	54 0%	5,67,1000%	0
0	98,0500%	0.15 0%	325	-	00%	0
0	4,39,9000%	0.10 0%	330	65.70 0%	2,65,0000%	0
2.65 K	10,6000%	0.25 -90.91%	335	42.55 0%	5,3000%	0

Invest in Hindustan Copper Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Hindustan Copper Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Copper Ltd 28 Nov 2024	6	263.1	92
Hindustan Copper Ltd 26 Dec 2024	34	266.85	2
Hindustan Copper Ltd 30 Jan 2025	69	277.2	-

Invest in Hindustan Copper Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

Hindalco Industries Ltd Option Chain

National Aluminium Company Ltd Option Chain

Hindustan Copper Ltd FAQs

The current spot price for Hindustan Copper Ltd is 265 as of 22 Nov 2024

The OI for the 300 strike call options issued by Hindustan Copper Ltd is 37.10 K. The OI for Hindustan Copper Ltd put options at the 300 strike is 10.60 K.

Hindustan Copper Ltd is currently on a 265 ATM strike. 0 is the call price, while 2.05 is the put price.

For the 335 strike, the PCR value is 0.94

The 52-week low and 52-week high prices of Hindustan Copper Ltd shares were 156 and 415, respectively.

Hindustan Copper Ltd Futures

Hindustan Copper Ltd FAQs

What is the current spot price for Hindustan Copper Ltd?

Which Hindustan Copper Ltd call-and-put option contract has the highest open interest ?

What is the current At-The-Money (ATM) strike for Hindustan Copper Ltd, and what is its price?

What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Copper Ltd ?

What is the highest price of Hindustan Copper Ltd ?