Hindustan Copper Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	170	0.3
-	175	0.2
-	180	0.15
-	185	0.4
-	190	0.2
-	195	0.05
55.65	200	0.1
-	205	0.75
-	210	0.3
9.9	215	0.2
25.7	220	0.2
29.45	225	0.35
19.25	230	0.35
14.2	235	0.45
9.15	240	1.25
5.5	245	2.55
2.9	250	5.3
1.45	255	8.5
0.9	260	12.75
0.55	265	21.75
0.3	270	26.55
0.25	275	21.7
0.1	280	25.8
0.15	285	30.1
0.1	290	38.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	170	0.30 0%	18,5500%	0
0	00%	-	175	0.20 0%	34,4500%	0
0	00%	-	180	0.15 0%	29,1500%	0
0	00%	-	185	0.40 0%	5,3000%	0
0	00%	-	190	0.20 0%	60,9500%	5.30 K
0	00%	-	195	0.05 0%	1,35,1500%	0
0	82,1500%	55.65 0%	200	0.10 0%	9,54,000-0.28%	21.20 K
0	00%	-	205	0.75 0%	2,6500%	0
0	00%	-	210	0.30 0%	1,85,5000%	0
0	2,6500%	9.90 0%	215	0.20 0%	15,9000%	0
2.65 K	87,4500%	25.70 7.08%	220	0.20 -33.33%	2,57,050-4.90%	29.15 K
0	39,7500%	29.45 0%	225	0.35 -30.00%	95,400-7.69%	15.90 K
15.90 K	1,77,5500%	19.25 26.64%	230	0.35 -53.33%	3,04,750-4.96%	1.91 L
13.25 K	1,16,600-2.22%	14.20 21.89%	235	0.45 -64%	2,91,5004.76%	1.78 L
95.40 K	4,24,000-5.33%	9.15 23.65%	240	1.25 -47.92%	7,20,800-12.26%	11.02 L
14.10 L	3,65,70028.97%	5.50 22.22%	245	2.55 -43.33%	4,45,20012%	11.47 L
35.67 L	12,61,4002.15%	2.90 11.54%	250	5.30 -30.72%	7,92,3506.03%	6.17 L
12.40 L	7,63,200-18.87%	1.45 -9.38%	255	8.50 -25.11%	3,84,2500%	79.50 K
14.18 L	28,46,100-7.81%	0.90 -10.00%	260	12.75 -22.73%	5,61,800-9.40%	1.43 L
4.35 L	7,60,5505.90%	0.55 -15.38%	265	21.75 0%	1,45,7500%	0
4.11 L	14,46,900-4.21%	0.30 -33.33%	270	26.55 0%	1,08,6500%	0
1.48 L	4,37,250-6.25%	0.25 -37.50%	275	21.70 0%	2,6500%	0
2.46 L	13,06,4500.20%	0.10 -60%	280	25.80 -1.71%	55,6500%	0
5.30 K	42,4000%	0.15 -57.14%	285	30.10 0%	5,3000%	0
95.40 K	5,00,850-5.97%	0.10 -33.33%	290	38.45 0%	10,6000%	0

Hindustan Copper Ltd Futures

Monthly Contracts

Hindustan Copper Ltd..

Days For Expiry

247.38

249.24

2,957

1,627

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Copper Ltd 26 June 2025	4	247.38	2957
Hindustan Copper Ltd 31 July 2025	39	249.24	1627

Hindalco Industries Ltd

National Aluminium Company Ltd

Hindustan Zinc Ltd

Hindustan Copper Ltd FAQs

What is the current spot price for Hindustan Copper Ltd?

The current spot price for Hindustan Copper Ltd is 250 as of 20 Jun 2025

Which Hindustan Copper Ltd call-and-put option contract has the highest OI ?

The OI for the 260 strike call options issued by Hindustan Copper Ltd is 14.18 L. The OI for Hindustan Copper Ltd put options at the 260 strike is 1.43 L.