Hindustan Copper Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 210 | 1.1 |
- | 215 | 2 |
32.5 | 220 | 7.5 |
15 | 225 | 6.05 |
7 | 230 | 7.7 |
9.15 | 235 | 18.7 |
2.8 | 240 | 12 |
1.8 | 245 | 23.3 |
1.9 | 250 | 25 |
1.3 | 255 | 17 |
1.55 | 260 | 40 |
1 | 265 | 48.7 |
0.5 | 270 | 51.7 |
0.8 | 275 | 22 |
0.4 | 280 | 49 |
1.65 | 285 | 46.45 |
0.3 | 290 | 44 |
0.2 | 295 | - |
0 | 00% | - | 210 | 1.10 0% | 3,65,7000% | 0 |
0 | 00% | - | 215 | 2 0% | 13,2500% | 0 |
0 | 5,3000% | 32.50 0% | 220 | 7.50 -16.67% | 3,10,0500% | 2.65 K |
0 | 34,4500% | 15 -4.76% | 225 | 6.05 15.24% | 2,67,6500% | 2.65 K |
0 | 98,0500% | 7 0% | 230 | 7.70 -40.77% | 7,28,750-1.43% | 13.25 K |
0 | 90,1000% | 9.15 0% | 235 | 18.70 0% | 2,78,2500% | 0 |
21.20 K | 4,55,800-3.37% | 2.80 0% | 240 | 12 -17.53% | 8,02,9500% | 2.65 K |
2.65 K | 2,19,9500% | 1.80 -10.00% | 245 | 23.30 0% | 2,51,7500% | 0 |
13.25 K | 10,65,300-0.74% | 1.90 26.67% | 250 | 25 0% | 9,72,5500% | 0 |
5.30 K | 5,61,8000% | 1.30 0% | 255 | 17 0% | 2,67,6500% | 0 |
0 | 16,53,6000% | 1.55 0% | 260 | 40 0% | 4,29,3000% | 0 |
0 | 8,98,3500% | 1 0% | 265 | 48.70 0% | 1,80,2000% | 0 |
18.55 K | 15,21,100-1.03% | 0.50 -16.67% | 270 | 51.70 0% | 4,08,1000% | 0 |
0 | 4,13,4000% | 0.80 0% | 275 | 22 0% | 74,2000% | 0 |
5.30 K | 15,21,100-0.17% | 0.40 60.00% | 280 | 49 0% | 4,74,3500% | 0 |
0 | 3,02,1000% | 1.65 0% | 285 | 46.45 0% | 39,7500% | 0 |
2.65 K | 4,90,2500% | 0.30 20.00% | 290 | 44 0% | 1,82,8500% | 0 |
2.65 K | 1,11,3000% | 0.20 300.00% | 295 | - | 00% | 0 |
Hindustan Copper Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Copper Ltd 30 Jan 2025 | 15 | 227.68 | 77 |
| Hindustan Copper Ltd 27 Feb 2025 | 43 | 230.6 | 1 |
| Hindustan Copper Ltd 27 Mar 2025 | 71 | 232.43 | 1 |
