Hindustan Copper Ltd Option Chain
- | 220 | 0.25 |
42.9 | 230 | - |
- | 240 | 0.7 |
25.6 | 250 | 1 |
- | 255 | 0.8 |
17.6 | 260 | 4 |
- | 265 | 5.65 |
0.35 | 270 | 7 |
3 | 275 | 10 |
2.15 | 280 | 15 |
0.3 | 285 | 32.95 |
1.95 | 290 | 24.95 |
0.3 | 295 | 23 |
0.8 | 300 | 35 |
0.95 | 305 | 25.7 |
0.1 | 310 | 34.9 |
0.9 | 315 | 45.8 |
0.6 | 320 | 48 |
0.05 | 325 | - |
0.2 | 330 | 62 |
2.75 | 335 | 42.55 |
0 | 00% | - | 220 | 0.25 0% | 5,3000% | 0 |
0 | 15,9000% | 42.90 0% | 230 | - | 00% | 0 |
0 | 00% | - | 240 | 0.70 100% | 3,12,700-2.48% | 13.25 K |
0 | 34,4500% | 25.60 -0.78% | 250 | 1 -41.18% | 6,17,450-0.43% | 10.60 K |
0 | 00% | - | 255 | 0.80 0% | 50,3500% | 0 |
0 | 1,24,5500% | 17.60 0% | 260 | 4 0% | 13,48,8500% | 2.65 K |
0 | 00% | - | 265 | 5.65 -3.42% | 1,48,4000% | 0 |
0 | 63,6000% | 0.35 0% | 270 | 7 -26.32% | 5,16,750-2.50% | 15.90 K |
7.95 K | 1,35,150-3.77% | 3 36.36% | 275 | 10 -1.96% | 2,33,2000% | 5.30 K |
13.25 K | 4,50,500-2.30% | 2.15 72% | 280 | 15 -3.85% | 8,21,500-0.32% | 10.60 K |
0 | 2,80,9000% | 0.30 0% | 285 | 32.95 73.42% | 2,51,750-1.04% | 5.30 K |
7.95 K | 11,23,600-0.47% | 1.95 160% | 290 | 24.95 -7.59% | 8,29,450-2.80% | 45.05 K |
2.65 K | 5,00,8500% | 0.30 0% | 295 | 23 0% | 3,31,2500% | 0 |
13.25 K | 15,60,850-0.67% | 0.80 45.45% | 300 | 35 0% | 12,74,6500% | 0 |
5.30 K | 2,54,4000% | 0.95 90.00% | 305 | 25.70 0% | 39,7500% | 0 |
15.90 K | 5,40,600-1.45% | 0.10 -75.00% | 310 | 34.90 0% | 1,19,2500% | 0 |
0 | 1,53,7000% | 0.90 0% | 315 | 45.80 0% | 53,0000% | 0 |
0 | 7,92,3500% | 0.60 0% | 320 | 48 1.16% | 5,75,0500% | 0 |
0 | 1,08,6500% | 0.05 0% | 325 | - | 00% | 0 |
10.60 K | 5,24,7000% | 0.20 0% | 330 | 62 58.77% | 2,83,5500% | 15.90 K |
0 | 10,6000% | 2.75 0% | 335 | 42.55 0% | 5,3000% | 0 |
Hindustan Copper Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Hindustan Copper Ltd 28 Nov 2024 | 14 | 266 | 158 |
Hindustan Copper Ltd 26 Dec 2024 | 42 | 265 | 4 |
Hindustan Copper Ltd 30 Jan 2025 | 77 | 277 | - |