Hindustan Copper Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	155	0.3
-	160	0.35
-	165	0.35
-	170	0.35
-	175	0.4
38.2	180	0.55
29.7	185	0.65
36.8	190	0.95
31	195	1.1
26.5	200	1.6
23.3	205	2
15.8	210	3.4
13.55	215	4.75
9.5	220	6.65
7.1	225	9.45
5.1	230	12.45
3.75	235	19.4
2.7	240	19
1.9	245	22.2
1.2	250	25.5
0.8	255	-
0.5	260	35.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	155	0.30 0%	68,9004%	42.40 K
0	00%	-	160	0.35 16.67%	1,66,95026%	1.22 L
0	00%	-	165	0.35 0%	55,650-16%	1.03 L
0	00%	-	170	0.35 -12.50%	90,10021.43%	2.36 L
0	00%	-	175	0.40 0%	74,200-41.67%	1.83 L
0	2,6500%	38.20 0%	180	0.55 0%	2,06,700-3.70%	87.45 K
0	10,6000%	29.70 -0.17%	185	0.65 0%	1,16,6000%	5.30 K
0	23,8500%	36.80 0%	190	0.95 11.76%	7,36,700-3.81%	1.51 L
2.65 K	26,5000%	31 -1.59%	195	1.10 0%	3,52,450-13.07%	3.52 L
29.15 K	1,88,150-8.97%	26.50 -5.02%	200	1.60 14.29%	8,45,3500%	2.31 L
0	90,1000%	23.30 0%	205	2 5.26%	2,86,200-2.70%	68.90 K
1.14 L	4,87,600-3.66%	15.80 -18.56%	210	3.40 23.64%	6,86,350-3.00%	3.37 L
47.70 K	3,02,100-5.79%	13.55 -12.58%	215	4.75 21.79%	4,74,350-6.28%	6.47 L
7.08 L	12,72,0000%	9.50 -22.13%	220	6.65 20.91%	8,95,7007.64%	5.72 L
5.99 L	6,89,0002.77%	7.10 -24.06%	225	9.45 24.34%	2,09,350-4.82%	3.98 L
19.13 L	12,03,10015.23%	5.10 -27.14%	230	12.45 18.57%	2,38,500-8.16%	1.46 L
5.88 L	4,02,800-3.80%	3.75 -29.25%	235	19.40 0%	10,6000%	0
17.20 L	16,16,50027.62%	2.70 -30.77%	240	19 11.11%	76,8503.57%	21.20 K
1.25 L	1,74,90037.50%	1.90 -32.14%	245	22.20 3.02%	18,55016.67%	5.30 K
7.00 L	7,49,950-16.52%	1.20 -40%	250	25.50 -0.20%	84,8000%	0
29.15 K	63,60020%	0.80 -40.74%	255	-	00%	0
5.30 L	17,06,600-0.31%	0.50 -41.18%	260	35.65 3.33%	10,33,5000%	13.25 K

Hindustan Copper Ltd Futures

Monthly Contracts

Hindustan Copper Ltd..

Days For Expiry

222.37

223.55

225.69

1,650

212

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Copper Ltd 29 May 2025	16	222.37	1650
Hindustan Copper Ltd 26 June 2025	44	223.55	212
Hindustan Copper Ltd 31 July 2025	79	225.69	7

National Aluminium Company Ltd

Hindalco Industries Ltd

Hindustan Zinc Ltd

Hindustan Copper Ltd FAQs

What is the current spot price for Hindustan Copper Ltd?

The current spot price for Hindustan Copper Ltd is 225 as of 13 May 2025

Which Hindustan Copper Ltd call-and-put option contract has the highest OI ?

The OI for the 260 strike call options issued by Hindustan Copper Ltd is 5.30 L. The OI for Hindustan Copper Ltd put options at the 260 strike is 13.25 K.