Hindustan Copper Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
270
0.45
( 0.00 % )
74,200.00
0.00
0.0
0.0
5,300.00
0.00
67.00
( 0.00 % )
280
0.05
( 0.00 % )
68,900.00
0.00
0.0
0.0
26,500.00
0.00
95.50
( 0.00 % )
290
0.50
( 0.00 % )
31,800.00
0.00
0.0
0.0
29,150.00
0.00
68.30
( 0.00 % )
300
0.25
( 66.67 % )
315,350.00
-3.25
13.25 K
0.0
0.00
0.00
32.65
( 0.00 % )
305
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
21,200.00
0.00
76.00
( 0.00 % )
310
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
60,950.00
0.00
64.00
( 0.00 % )
320
0.30
( -40.00 % )
341,850.00
-3.01
21.20 K
0.0
2,650.00
0.00
51.50
( 0.00 % )
325
0.40
( -86.44 % )
18,550.00
0.00
2.65 K
0.0
37,100.00
0.00
48.50
( 1.68 % )
330
0.50
( 66.67 % )
1,338,250.00
-0.59
45.05 K
0.0
18,550.00
0.00
43.10
( -1.37 % )
335
3.65
( 14.06 % )
82,150.00
0.00
0.0
5.30 K
26,500.00
0.00
51.00
( 15.91 % )
340
1.05
( 162.50 % )
1,197,800.00
0.44
1.30 L
0.0
18,550.00
0.00
32.80
( 0.00 % )
345
0.50
( 0.00 % )
39,750.00
0.00
0.0
5.30 K
609,500.00
0.00
49.10
( 40.29 % )
350
1.70
( 54.55 % )
871,850.00
-9.86
1.06 L
0.0
13,250.00
0.00
25.90
( 0.00 % )
355
5.35
( 0.00 % )
60,950.00
0.00
0.0
26.50 K
590,950.00
-2.62
39.00
( 27.87 % )
360
2.85
( -34.48 % )
816,200.00
-2.84
39.75 K
13.25 K
127,200.00
-5.88
32.00
( 33.33 % )
365
3.60
( -56.63 % )
103,350.00
-4.88
13.25 K
76.85 K
418,700.00
-1.86
28.00
( 22.27 % )
370
4.50
( -36.17 % )
575,050.00
3.33
55.65 K
1.35 L
373,650.00
-4.73
26.00
( 42.08 % )
375
6.00
( -25.00 % )
686,350.00
-0.77
13.25 K
1.17 L
943,400.00
-1.39
25.00
( 49.70 % )
380
6.85
( -42.92 % )
638,650.00
0.00
2.65 K
53.00 K
267,650.00
-8.18
22.00
( 37.50 % )
385
14.00
( -9.09 % )
84,800.00
0.00
2.65 K
2.97 L
1,295,850.00
10.38
18.00
( 21.21 % )
390
15.00
( -23.86 % )
310,050.00
0.00
5.30 K
18.55 K
638,650.00
0.00
12.15
( 1.67 % )
395
25.00
( 0.00 % )
127,200.00
0.00
0.0
2.78 L
2,496,300.00
-3.48
14.00
( 30.23 % )
400
21.00
( -22.22 % )
431,950.00
-1.21
53.00 K
2.65 K
280,900.00
0.00
8.30
( 3.75 % )
405
37.40
( 0.00 % )
129,850.00
0.00
0.0
45.05 K
601,550.00
-2.58
10.00
( 33.33 % )
410
46.15
( 0.00 % )
124,550.00
0.00
0.0
0.0
58,300.00
0.00
4.00
( 0.00 % )
415
54.15
( 0.00 % )
31,800.00
0.00
0.0
1.48 L
948,700.00
-9.14
6.85
( 23.42 % )
420
49.25
( -0.30 % )
98,050.00
0.00
0.0
13.25 K
180,200.00
-2.86
5.90
( 195.00 % )
425
52.85
( -1.40 % )
13,250.00
0.00
0.0
34.45 K
773,800.00
-3.95
5.40
( 163.41 % )
430
57.70
( 0.00 % )
29,150.00
0.00
0.0
45.05 K
606,850.00
-4.58
4.75
( 58.33 % )
435
74.15
( 0.00 % )
58,300.00
0.00
0.0
Call Price
0.00
( 0.00 % )
67.00
( 0.00 % )
95.50
( 0.00 % )
68.30
( 0.00 % )
32.65
( 0.00 % )
76.00
( 0.00 % )
64.00
( 0.00 % )
51.50
( 0.00 % )
48.50
( 1.68 % )
43.10
( -1.37 % )
51.00
( 15.91 % )
32.80
( 0.00 % )
49.10
( 40.29 % )
25.90
( 0.00 % )
39.00
( 27.87 % )
32.00
( 33.33 % )
28.00
( 22.27 % )
26.00
( 42.08 % )
25.00
( 49.70 % )
22.00
( 37.50 % )
18.00
( 21.21 % )
12.15
( 1.67 % )
14.00
( 30.23 % )
8.30
( 3.75 % )
10.00
( 33.33 % )
4.00
( 0.00 % )
6.85
( 23.42 % )
5.90
( 195.00 % )
5.40
( 163.41 % )
4.75
( 58.33 % )
Strike
270
280
290
300
305
310
320
325
330
335
340
345
350
355
360
365
370
375
380
385
390
395
400
405
410
415
420
425
430
435
Put Price
0.45
( 0.00 % )
0.05
( 0.00 % )
0.50
( 0.00 % )
0.25
( 66.67 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.30
( -40.00 % )
0.40
( -86.44 % )
0.50
( 66.67 % )
3.65
( 14.06 % )
1.05
( 162.50 % )
0.50
( 0.00 % )
1.70
( 54.55 % )
5.35
( 0.00 % )
2.85
( -34.48 % )
3.60
( -56.63 % )
4.50
( -36.17 % )
6.00
( -25.00 % )
6.85
( -42.92 % )
14.00
( -9.09 % )
15.00
( -23.86 % )
25.00
( 0.00 % )
21.00
( -22.22 % )
37.40
( 0.00 % )
46.15
( 0.00 % )
54.15
( 0.00 % )
49.25
( -0.30 % )
52.85
( -1.40 % )
57.70
( 0.00 % )
74.15
( 0.00 % )
FAQs

The current spot price for Hindustan Copper Ltd is 396.65 as of May 21, 2024

The OI for the 400 strike call options issued by Hindustan Copper Ltd is 2.78 L. The OI for Hindustan Copper Ltd put options at the 400 strike is 53.00 K.

Hindustan Copper Ltd is currently on a 395 ATM strike. 12.15 is the call price, while 25 is the put price.

For the 435 strike, the PCR value is 0.54

The 52-week low and 52-week high prices of Hindustan Copper Ltd shares were 100.5 and 401.65, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions