Home
Hindustan Copper Ltd Option Chain
Hindustan Copper Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 170 | 3 |
- | 175 | 1.4 |
- | 180 | 0.05 |
- | 185 | 0.05 |
35 | 190 | 0.05 |
- | 195 | 0.05 |
23.5 | 200 | 0.1 |
20.1 | 205 | 0.05 |
15 | 210 | 0.5 |
10 | 215 | 1.05 |
6.5 | 220 | 1.9 |
3 | 225 | 5 |
1.6 | 230 | 6.1 |
0.55 | 235 | 11.55 |
0.55 | 240 | 14 |
0.2 | 245 | 20 |
0.15 | 250 | 30.15 |
0.05 | 260 | 34.2 |
0.05 | 265 | - |
0.05 | 270 | 43.25 |
0.05 | 280 | 53 |
0 | 00% | - | 170 | 3 0% | 21,2000% | 0 |
0 | 00% | - | 175 | 1.40 33.33% | 2,6500% | 0 |
0 | 00% | - | 180 | 0.05 0% | 1,66,9500% | 0 |
0 | 00% | - | 185 | 0.05 -50% | 79,500-11.76% | 10.60 K |
2.65 K | 2,6500% | 35 75% | 190 | 0.05 0% | 3,52,450-24% | 1.11 L |
0 | 00% | - | 195 | 0.05 0% | 3,36,550-2.31% | 7.95 K |
29.15 K | 2,91,500-6.78% | 23.50 43.73% | 200 | 0.10 -66.67% | 5,56,500-7.08% | 42.40 K |
10.60 K | 3,07,400-3.33% | 20.10 31.80% | 205 | 0.05 -50% | 2,91,500-0.90% | 2.65 K |
74.20 K | 6,14,800-4.92% | 15 44.93% | 210 | 0.50 66.67% | 6,89,000-10.96% | 84.80 K |
1.46 L | 5,16,750-13.72% | 10 110.53% | 215 | 1.05 -58.82% | 5,40,6000% | 13.25 K |
3.39 L | 9,01,000-10.05% | 6.50 165.31% | 220 | 1.90 -65.45% | 4,90,250-6.57% | 84.80 K |
3.84 L | 6,51,900-18% | 3 140% | 225 | 5 -0.99% | 3,44,500-14.47% | 68.90 K |
3.44 L | 11,71,300-16.92% | 1.60 60.00% | 230 | 6.10 -42.18% | 3,84,250-12.65% | 55.65 K |
37.10 K | 4,42,550-1.18% | 0.55 0% | 235 | 11.55 -29.79% | 1,66,950-3.08% | 5.30 K |
1.51 L | 12,72,000-9.26% | 0.55 10.00% | 240 | 14 -30% | 3,60,400-9.93% | 39.75 K |
37.10 K | 2,30,550-10.31% | 0.20 -33.33% | 245 | 20 0% | 2,6500% | 0 |
2.89 L | 9,54,000-21.40% | 0.15 -25.00% | 250 | 30.15 0% | 2,94,1500% | 0 |
47.70 K | 2,78,250-14.63% | 0.05 -50% | 260 | 34.20 0% | 6,17,4500% | 0 |
2.65 K | 92,750-2.78% | 0.05 0% | 265 | - | 00% | 0 |
2.65 K | 1,29,850-2% | 0.05 -50% | 270 | 43.25 0% | 21,2000% | 0 |
34.45 K | 3,68,350-8.55% | 0.05 0% | 280 | 53 0% | 3,47,1500% | 0 |
Hindustan Copper Ltd Futures
Days For Expiry
2
37
65
225.6
227.3
228.5
893
40
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Copper Ltd 24 Apr 2025 | 2 | 225.6 | 893 |
| Hindustan Copper Ltd 29 May 2025 | 37 | 227.3 | 40 |
| Hindustan Copper Ltd 26 June 2025 | 65 | 228.5 | 3 |
Hindustan Copper Ltd FAQs
What is the current spot price for Hindustan Copper Ltd?
Which Hindustan Copper Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Hindustan Copper Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Copper Ltd ?
What is the highest price of Hindustan Copper Ltd ?
