Hindustan Zinc Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	360	1
-	380	0.35
75	390	0.5
85.7	400	0.5
55.7	410	0.95
65.95	420	1.2
56.65	430	1.75
-	435	2.55
47.7	440	2.9
42.5	445	3.6
39.35	450	4.45
35.4	455	5.8
31.85	460	6.75
-	465	8.9
25	470	10.05
-	475	12.1
19.45	480	14.3
16.85	485	16.8
14.6	490	19.25
12.45	495	22.75
10.85	500	25.3
9.15	505	-
7.8	510	31.8
6.7	515	-
5.45	520	40
4.7	525	-
3.85	530	48.9
2.75	540	57.3
2	550	65.35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	360	1 0%	2,4500%	0
0	00%	-	380	0.35 0%	36,7500%	25.73 K
0	1,2250%	75 0%	390	0.50 0%	33,0750%	9.80 K
0	72,2750%	85.70 0.23%	400	0.50 -9.09%	3,46,6750%	80.85 K
0	4,9000%	55.70 0%	410	0.95 0%	2,84,2000%	63.70 K
20.82 K	34,3000%	65.95 0%	420	1.20 -7.69%	6,34,5500%	3.54 L
74.72 K	64,9250%	56.65 0.71%	430	1.75 -10.26%	5,86,7750%	6.01 L
0	00%	-	435	2.55 0%	1,2250%	1.23 K
60.02 K	1,58,0250%	47.70 0.74%	440	2.90 -4.92%	7,14,1750%	8.69 L
28.18 K	17,1500%	42.50 0%	445	3.60 -2.70%	20,8250%	35.52 K
1.81 L	2,63,3750%	39.35 0.51%	450	4.45 -5.32%	7,59,5000%	9.80 L
20.82 K	7,3500%	35.40 -0.14%	455	5.80 -1.69%	53,9000%	1.09 L
5.07 L	9,38,3500%	31.85 0.16%	460	6.75 -4.93%	10,47,3750%	9.43 L
0	00%	-	465	8.90 0%	31,8500%	49.00 K
14.23 L	11,41,7000%	25 -0.60%	470	10.05 -2.43%	7,36,2250%	10.02 L
0	00%	-	475	12.10 -0.82%	35,5250%	2.24 L
54.90 L	21,74,3750%	19.45 -0.26%	480	14.30 -3.05%	8,35,4500%	21.06 L
7.41 L	1,61,7000%	16.85 -0.30%	485	16.80 -2.33%	1,09,0250%	4.50 L
37.18 L	9,46,9250%	14.60 -0.34%	490	19.25 -3.02%	1,87,4250%	5.13 L
1.73 L	62,4750%	12.45 -0.40%	495	22.75 0%	18,3750%	74.72 K
74.19 L	28,30,9750%	10.85 0.46%	500	25.30 -1.56%	5,88,0000%	4.32 L
1.51 L	55,1250%	9.15 -0.54%	505	-	00%	0
13.99 L	4,54,4750%	7.80 0%	510	31.80 0%	7,3500%	13.47 K
62.48 K	46,5500%	6.70 0%	515	-	00%	0
33.08 L	15,17,7750%	5.45 -1.80%	520	40 -1.23%	80,8500%	1.31 L
73.50 K	34,3000%	4.70 1.08%	525	-	00%	0
1.84 L	72,2750%	3.85 -1.28%	530	48.90 0%	9,8000%	20.82 K
24.38 L	8,56,2750%	2.75 0%	540	57.30 -0.43%	37,9750%	22.05 K
8.53 L	4,75,3000%	2 -4.76%	550	65.35 0%	26,9500%	37.98 K

Hindustan Zinc Ltd Futures

Monthly Contracts

Hindustan Zinc Ltd 2..

Hindustan Zinc Ltd 3..

Days For Expiry

484.85

487.8

490

7,729

247

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Zinc Ltd 28 Oct 2025	26	484.85	7729
Hindustan Zinc Ltd 25 Nov 2025	54	487.8	247
Hindustan Zinc Ltd 30 Dec 2025	89	490	25

Hindalco Industries Ltd

National Aluminium Company Ltd

Hindustan Zinc Ltd FAQs

What is the current spot price for Hindustan Zinc Ltd?

The current spot price for Hindustan Zinc Ltd is 480 as of 2 Oct 2025

Which Hindustan Zinc Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Hindustan Zinc Ltd is 74.19 L. The OI for Hindustan Zinc Ltd put options at the 500 strike is 4.32 L.