Home
Hindustan Zinc Ltd Option Chain
Hindustan Zinc Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 340 | 0.1 |
- | 360 | 0.1 |
- | 370 | 0.15 |
- | 380 | 0.15 |
- | 390 | 0.15 |
40 | 400 | 0.3 |
29.5 | 410 | 0.45 |
21.5 | 420 | 1.2 |
11.2 | 430 | 2.75 |
5.25 | 440 | 6.35 |
2.5 | 450 | 14 |
1.2 | 460 | 22.75 |
0.6 | 470 | 31.85 |
0.35 | 480 | 41.3 |
0.25 | 490 | 50.85 |
0.2 | 500 | 60.6 |
0.2 | 510 | 69.55 |
0.1 | 520 | 83 |
0.15 | 530 | 89.5 |
0.1 | 540 | 101.25 |
0.15 | 550 | 108 |
0.05 | 560 | 74.65 |
0.05 | 570 | 109.15 |
0.05 | 580 | 93.75 |
0 | 00% | - | 340 | 0.10 0% | 9,8000% | 0 |
0 | 00% | - | 360 | 0.10 0% | 19,6000% | 0 |
0 | 00% | - | 370 | 0.15 -40% | 83,30058.14% | 66.15 K |
0 | 00% | - | 380 | 0.15 -62.50% | 69,825-9.52% | 23.27 K |
0 | 00% | - | 390 | 0.15 -70% | 64,925-28.38% | 1.23 L |
22.05 K | 28,175-11.54% | 40 1.65% | 400 | 0.30 -62.50% | 4,45,900-21.72% | 13.03 L |
18.38 K | 18,37525% | 29.50 -1.17% | 410 | 0.45 -62.50% | 3,65,0502.05% | 9.68 L |
1.11 L | 85,7502.94% | 21.50 6.70% | 420 | 1.20 -44.19% | 11,55,17510.29% | 36.09 L |
13.11 L | 2,86,65011.96% | 11.20 -8.94% | 430 | 2.75 -38.89% | 12,34,800-19.49% | 44.95 L |
91.80 L | 28,17,5002.50% | 5.25 -23.36% | 440 | 6.35 -26.59% | 27,56,250-6.87% | 31.63 L |
70.56 L | 30,04,925-19.52% | 2.50 -39.02% | 450 | 14 -13.58% | 19,12,225-2.38% | 12.48 L |
75.40 L | 50,56,800-15.62% | 1.20 -50% | 460 | 22.75 -6.38% | 14,27,125-5.44% | 2.72 L |
35.99 L | 32,85,450-14.04% | 0.60 -57.14% | 470 | 31.85 -3.92% | 6,83,550-4.12% | 1.78 L |
21.47 L | 24,56,125-8.70% | 0.35 -58.82% | 480 | 41.30 -3.73% | 5,48,800-13.85% | 1.53 L |
11.38 L | 15,68,000-13.46% | 0.25 -54.55% | 490 | 50.85 -1.93% | 6,63,950-1.09% | 29.40 K |
19.98 L | 31,62,950-12.56% | 0.20 -50% | 500 | 60.60 -2.10% | 9,91,025-4.49% | 2.02 L |
8.05 L | 16,32,9257.94% | 0.20 -33.33% | 510 | 69.55 -2.32% | 4,07,9250% | 2.45 K |
6.31 L | 18,82,825-5.24% | 0.10 -60% | 520 | 83 1.16% | 4,21,400-1.99% | 19.60 K |
5.34 L | 11,82,125-15.79% | 0.15 -25.00% | 530 | 89.50 -2.66% | 4,20,175-3.65% | 15.93 K |
5.19 L | 17,48,075-14.70% | 0.10 -60% | 540 | 101.25 2.53% | 2,81,750-1.71% | 7.35 K |
20.24 L | 57,74,650-19.09% | 0.15 -25.00% | 550 | 108 0% | 1,92,3250% | 0 |
1.74 L | 7,64,400-12.85% | 0.05 -75.00% | 560 | 74.65 2.05% | 49,0000% | 0 |
1.37 L | 5,19,400-6.40% | 0.05 -75.00% | 570 | 109.15 0% | 30,6250% | 0 |
1.98 L | 4,41,000-19.10% | 0.05 -66.67% | 580 | 93.75 0% | 15,9250% | 0 |
Hindustan Zinc Ltd Futures
Days For Expiry
3
38
66
438.5
441.25
443.8
7,155
914
303
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Zinc Ltd 26 June 2025 | 3 | 438.5 | 7155 |
| Hindustan Zinc Ltd 31 July 2025 | 38 | 441.25 | 914 |
| Hindustan Zinc Ltd 28 Aug 2025 | 66 | 443.8 | 303 |
Hindustan Zinc Ltd FAQs
What is the current spot price for Hindustan Zinc Ltd?
The current spot price for Hindustan Zinc Ltd is 440 as of 20 Jun 2025
Which Hindustan Zinc Ltd call-and-put option contract has the highest OI ?
The OI for the 550 strike call options issued by Hindustan Zinc Ltd is 20.24 L. The OI for Hindustan Zinc Ltd put options at the 550 strike is 0.
What is the current At-The-Money (ATM) strike for Hindustan Zinc Ltd, and what is its price?
Hindustan Zinc Ltd is currently on a 440 ATM strike. 5.25 is the call price, while 6.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Zinc Ltd ?
For the 580 strike, the PCR value is 0.48
What is the highest price of Hindustan Zinc Ltd ?
The 52-week low and 52-week high prices of Hindustan Zinc Ltd shares were 717 and 378, respectively.
