Hindustan Zinc Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	380	0.2
80.95	400	0.1
71.05	410	0.15
-	420	0.25
58.45	425	-
58.9	430	0.25
48.6	435	0.25
45.05	440	0.35
40.45	445	0.45
38	450	0.6
33.7	455	0.9
29.1	460	1.3
25.25	465	1.9
20.65	470	2.95
17.35	475	4.45
13.7	480	6.25
11.3	485	8.7
9	490	11.4
7.2	495	14.2
5.6	500	17.75
4.25	505	21.7
3.35	510	25.55
2.65	515	31.95
2.05	520	34.05
1.55	525	31.25
1.3	530	35.55
1.05	535	49.85
0.85	540	44.5
0.7	545	58.55
0.7	550	61
0.5	555	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	380	0.20 0%	9,8000%	0
0	00%	80.95 0%	400	0.10 0%	35,52526.09%	7.35 K
0	4,9000%	71.05 0%	410	0.15 0%	1,59,250-2.99%	4.90 K
0	00%	-	420	0.25 25.00%	2,48,6753.57%	13.47 K
7.35 K	7,3500%	58.45 0%	425	-	00%	0
0	4,9000%	58.90 0%	430	0.25 0%	2,48,675-6.02%	52.67 K
7.35 K	7,3500%	48.60 0%	435	0.25 0%	1,04,1250%	0
6.12 K	63,700-1.89%	45.05 -24.92%	440	0.35 0%	5,67,1750.43%	84.53 K
0	20,8250%	40.45 0%	445	0.45 -10.00%	1,04,125-48.17%	1.76 L
86.97 K	2,03,350-6.21%	38 -20.17%	450	0.60 -7.69%	8,36,675-1.87%	3.66 L
49.00 K	42,87520.69%	33.70 -20.98%	455	0.90 0%	1,37,2001.82%	1.08 L
71.05 K	1,02,900-2.33%	29.10 -23.92%	460	1.30 -7.14%	7,63,175-4.45%	7.47 L
1.26 L	1,37,200107.41%	25.25 -25.74%	465	1.90 -2.56%	7,47,250109.62%	10.47 L
1.54 L	3,58,925-1.01%	20.65 -30.24%	470	2.95 13.46%	12,43,37546.46%	13.28 L
1.94 L	1,35,975-3.48%	17.35 -32.49%	475	4.45 23.61%	3,78,5251.64%	7.31 L
11.58 L	9,93,475-0.86%	13.70 -38.29%	480	6.25 27.55%	9,70,200-33.39%	20.13 L
11.74 L	4,32,42536.29%	11.30 -39.73%	485	8.70 31.82%	3,40,550-2.80%	9.75 L
37.96 L	18,80,3753.16%	9 -42.49%	490	11.40 34.12%	8,28,100-8.03%	12.04 L
24.21 L	7,38,67528.03%	7.20 -44.19%	495	14.20 30.88%	3,20,9503.15%	6.44 L
70.19 L	50,61,7007.58%	5.60 -47.42%	500	17.75 32.46%	10,69,425-10.74%	8.38 L
25.82 L	8,14,62535.16%	4.25 -49.70%	505	21.70 31.91%	63,700-45.26%	1.73 L
28.25 L	18,19,12515.21%	3.35 -49.62%	510	25.55 30.03%	1,47,000-4%	1.52 L
7.93 L	4,00,57510.85%	2.65 -50.93%	515	31.95 38.61%	34,300-9.68%	50.23 K
25.63 L	22,41,7504.27%	2.05 -52.87%	520	34.05 26.35%	4,77,750-1.52%	91.88 K
3.44 L	6,03,925-1.20%	1.55 -55.71%	525	31.25 0%	41,6500%	0
10.85 L	11,61,3003.16%	1.30 -52.73%	530	35.55 0.28%	9,8000%	0
1.00 L	1,43,325-4.10%	1.05 -52.27%	535	49.85 24.63%	17,150133.33%	20.82 K
6.00 L	9,77,550-10.74%	0.85 -54.05%	540	44.50 -0.22%	24,5000%	0
46.55 K	1,64,150-18.29%	0.70 -53.33%	545	58.55 18.64%	31,85052.94%	23.27 K
20.11 L	45,08,000-6.41%	0.70 -48.15%	550	61 12.75%	1,64,1500.75%	1.23 K
33.08 K	1,73,950-6.58%	0.50 -56.52%	555	-	00%	0

Hindustan Zinc Ltd Futures

Monthly Contracts

Hindustan Zinc Ltd 2..

Hindustan Zinc Ltd 3..

Hindustan Zinc Ltd 2..

Days For Expiry

487.75

490.65

493.95

2,594

238

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Zinc Ltd 25 Nov 2025	10	487.75	2594
Hindustan Zinc Ltd 30 Dec 2025	45	490.65	238
Hindustan Zinc Ltd 27 Jan 2026	73	493.95	34

National Aluminium Company Ltd

Hindalco Industries Ltd

Hindustan Zinc Ltd FAQs

What is the current spot price for Hindustan Zinc Ltd?

The current spot price for Hindustan Zinc Ltd is 485 as of 14 Nov 2025

Which Hindustan Zinc Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Hindustan Zinc Ltd is 70.19 L. The OI for Hindustan Zinc Ltd put options at the 500 strike is 8.38 L.