Home
Hindustan Zinc Ltd Option Chain
Hindustan Zinc Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 330 | 1.6 |
- | 340 | 1.25 |
55 | 350 | 0.15 |
60 | 360 | 0.25 |
46.95 | 370 | 0.6 |
- | 380 | 0.55 |
54.5 | 390 | 0.8 |
42.3 | 400 | 1 |
33.8 | 410 | 1.9 |
24.85 | 420 | 3 |
16.4 | 430 | 5 |
8.85 | 440 | 8.5 |
5.75 | 450 | 14.95 |
3.5 | 460 | 22.05 |
2.3 | 470 | 34.2 |
1.65 | 480 | 51.05 |
1.05 | 490 | - |
0.8 | 500 | - |
0.5 | 510 | 110.5 |
0.25 | 520 | - |
0.3 | 530 | - |
0 | 00% | - | 330 | 1.60 0% | 1,2250% | 0 |
0 | 00% | - | 340 | 1.25 0% | 4,9000% | 0 |
0 | 1,2250% | 55 0% | 350 | 0.15 0% | 25,7250% | 7.35 K |
0 | 4,9000% | 60 0% | 360 | 0.25 0% | 28,1750% | 1.23 K |
0 | 1,2250% | 46.95 0% | 370 | 0.60 0% | 57,5750% | 6.12 K |
0 | 00% | - | 380 | 0.55 -8.33% | 1,77,6250% | 47.77 K |
2.45 K | 24,5000% | 54.50 0% | 390 | 0.80 0% | 1,06,5750% | 66.15 K |
19.60 K | 1,24,9500% | 42.30 0% | 400 | 1 -9.09% | 2,09,4750% | 2.17 L |
20.82 K | 52,6750% | 33.80 0% | 410 | 1.90 0% | 1,24,9500% | 1.35 L |
1.73 L | 1,10,2500% | 24.85 5.74% | 420 | 3 -6.25% | 2,43,7750% | 3.49 L |
4.74 L | 4,76,5250% | 16.40 3.14% | 430 | 5 -6.54% | 2,56,0250% | 3.55 L |
4.61 L | 1,65,3750% | 8.85 -3.80% | 440 | 8.50 -2.86% | 2,35,2000% | 4.57 L |
8.12 L | 3,68,7250% | 5.75 5.50% | 450 | 14.95 2.05% | 2,86,6500% | 2.60 L |
4.05 L | 2,13,1500% | 3.50 7.69% | 460 | 22.05 0% | 1,01,6750% | 98.00 K |
6.05 L | 2,60,9250% | 2.30 6.98% | 470 | 34.20 0% | 34,3000% | 0 |
14.93 L | 5,02,2500% | 1.65 13.79% | 480 | 51.05 0% | 14,7000% | 0 |
3.03 L | 1,04,1250% | 1.05 16.67% | 490 | - | 00% | 0 |
2.61 L | 4,28,7500% | 0.80 0% | 500 | - | 00% | 0 |
31.85 K | 66,1500% | 0.50 0% | 510 | 110.50 0% | 4,9000% | 0 |
18.38 K | 67,3750% | 0.25 0% | 520 | - | 00% | 0 |
0 | 36,7500% | 0.30 0% | 530 | - | 00% | 0 |
Hindustan Zinc Ltd Futures
Days For Expiry
5
40
68
441.65
443
442
1,788
465
18
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Zinc Ltd 24 Apr 2025 | 5 | 441.65 | 1788 |
| Hindustan Zinc Ltd 29 May 2025 | 40 | 443 | 465 |
| Hindustan Zinc Ltd 26 June 2025 | 68 | 442 | 18 |
Hindustan Zinc Ltd FAQs
What is the current spot price for Hindustan Zinc Ltd?
Which Hindustan Zinc Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Hindustan Zinc Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Zinc Ltd ?
What is the highest price of Hindustan Zinc Ltd ?
