Hindustan Zinc Ltd Option Chain
Hindustan Zinc Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 460 | 0.7 |
- | 470 | 1.1 |
- | 475 | 1.5 |
- | 480 | 1.6 |
- | 485 | 1.95 |
- | 490 | 2.35 |
- | 495 | 2.7 |
40.75 | 500 | 3.35 |
- | 505 | 4.25 |
- | 510 | 4.95 |
28.45 | 515 | 5.75 |
24.15 | 520 | 7.2 |
21.25 | 525 | 8.75 |
19 | 530 | 10 |
15.95 | 535 | 12.05 |
13 | 540 | 14.5 |
10.85 | 545 | 17.65 |
8.55 | 550 | 20.05 |
7 | 555 | 24.25 |
5.5 | 560 | 27.1 |
4.4 | 565 | 31.05 |
3.45 | 570 | 35.7 |
2.75 | 575 | 32.15 |
2.15 | 580 | 44.55 |
1.8 | 585 | 49.05 |
1.6 | 590 | 54 |
1.3 | 595 | 65.7 |
1.25 | 600 | 62 |
1.05 | 605 | 61 |
0.95 | 610 | 70.05 |
0 | 00% | - | 460 | 0.70 7.69% | 36,75015.38% | 49.00 K |
0 | 00% | - | 470 | 1.10 29.41% | 53,900-15.38% | 1.32 L |
0 | 00% | - | 475 | 1.50 -11.76% | 6,1250% | 4.90 K |
0 | 00% | - | 480 | 1.60 33.33% | 2,90,3257.24% | 3.69 L |
0 | 00% | - | 485 | 1.95 -9.30% | 31,8508.33% | 22.05 K |
0 | 00% | - | 490 | 2.35 42.42% | 1,32,30010.20% | 1.65 L |
0 | 00% | - | 495 | 2.70 22.73% | 50,22510.81% | 84.53 K |
44.10 K | 41,65021.43% | 40.75 -18.99% | 500 | 3.35 26.42% | 9,06,5006.32% | 16.13 L |
0 | 00% | - | 505 | 4.25 37.10% | 72,27522.92% | 1.42 L |
0 | 00% | - | 510 | 4.95 22.22% | 1,97,22528.80% | 10.89 L |
29.40 K | 1,48,2250.83% | 28.45 -5.01% | 515 | 5.75 21.05% | 40,42510% | 3.92 L |
73.50 K | 36,750-11.76% | 24.15 -26.26% | 520 | 7.20 25.22% | 4,09,15024.63% | 23.36 L |
1.94 L | 53,90057.14% | 21.25 -28.93% | 525 | 8.75 24.11% | 3,71,175352.24% | 13.92 L |
14.70 L | 3,44,225108.15% | 19 -26.92% | 530 | 10 18.34% | 9,21,20025.33% | 52.64 L |
23.32 L | 1,66,600130.51% | 15.95 -28.48% | 535 | 12.05 19.90% | 2,67,05078.69% | 29.96 L |
42.58 L | 7,63,17553.45% | 13 -32.64% | 540 | 14.50 22.88% | 7,90,125-6.79% | 25.54 L |
12.09 L | 2,30,30011.24% | 10.85 -33.64% | 545 | 17.65 25.62% | 2,00,90016.31% | 4.15 L |
32.21 L | 9,19,97516.43% | 8.55 -38.71% | 550 | 20.05 23.77% | 10,03,275-1.56% | 10.29 L |
7.82 L | 2,04,57557.55% | 7 -39.91% | 555 | 24.25 28.31% | 1,70,275-13.13% | 72.28 K |
20.53 L | 6,92,125-11.44% | 5.50 -42.71% | 560 | 27.10 23.18% | 4,75,300-6.28% | 1.47 L |
4.34 L | 1,91,10028.93% | 4.40 -42.48% | 565 | 31.05 18.74% | 1,32,300-5.26% | 34.30 K |
17.41 L | 11,73,55090.08% | 3.45 -45.24% | 570 | 35.70 21.22% | 4,10,375-0.89% | 1.21 L |
2.60 L | 2,89,10024.21% | 2.75 -47.62% | 575 | 32.15 -4.46% | 1,07,8000% | 0 |
10.18 L | 11,63,7507.22% | 2.15 -48.81% | 580 | 44.55 21.89% | 6,94,575-0.87% | 11.03 K |
3.99 L | 4,41,00013.21% | 1.80 -49.30% | 585 | 49.05 0% | 3,02,5750% | 0 |
5.97 L | 7,09,2751.76% | 1.60 -47.54% | 590 | 54 15.38% | 4,92,450-0.99% | 18.38 K |
96.78 K | 2,92,775-0.42% | 1.30 -50% | 595 | 65.70 28.82% | 3,62,600-1.00% | 8.57 K |
10.90 L | 27,89,3253.69% | 1.25 -41.86% | 600 | 62 14.08% | 15,17,775-0.24% | 58.80 K |
1.03 L | 5,16,950-5.59% | 1.05 -43.24% | 605 | 61 0% | 1,87,4250% | 0 |
7.12 L | 12,74,000-6.47% | 0.95 -38.71% | 610 | 70.05 2.34% | 4,97,350-0.25% | 6.12 K |
Hindustan Zinc Ltd Futures
Days For Expiry
12
41
69
538.2
541.7
544.2
4,980
1,113
66
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Zinc Ltd 30 Mar 2026 | 12 | 538.2 | 4980 |
| Hindustan Zinc Ltd 28 Apr 2026 | 41 | 541.7 | 1113 |
| Hindustan Zinc Ltd 26 May 2026 | 69 | 544.2 | 66 |
Hindustan Zinc Ltd FAQs
What is the current spot price for Hindustan Zinc Ltd?
The current spot price for Hindustan Zinc Ltd is 540 as of 18 Mar 2026
Which Hindustan Zinc Ltd call-and-put option contract has the highest OI ?
The OI for the 600 strike call options issued by Hindustan Zinc Ltd is 10.90 L. The OI for Hindustan Zinc Ltd put options at the 600 strike is 58.80 K.
What is the current At-The-Money (ATM) strike for Hindustan Zinc Ltd, and what is its price?
Hindustan Zinc Ltd is currently on a 540 ATM strike. 13 is the call price, while 14.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Zinc Ltd ?
For the 610 strike, the PCR value is 0.54
What is the highest price of Hindustan Zinc Ltd ?
The 52-week low and 52-week high prices of Hindustan Zinc Ltd shares were 732 and 385, respectively.
