Hindustan Zinc Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	380	0.1
75	390	0.05
85.6	400	0.05
90.05	410	0.05
66.15	420	0.05
55.5	430	0.05
-	435	0.6
45.9	440	0.1
56.25	445	0.15
37.4	450	0.2
28.65	455	0.15
26.75	460	0.2
22.6	465	0.45
18	470	0.7
13.6	475	1.25
9.55	480	2.35
6.25	485	3.8
4.1	490	6.75
2.75	495	10.2
1.8	500	14.4
1.15	505	18.7
0.75	510	23.25
0.55	515	28.05
0.5	520	33.1
0.35	525	38.8
0.3	530	43.7
0.2	535	47.75
0.2	540	52.9
0.15	545	46.15
0.15	550	62.5
0.1	555	66.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	380	0.10 0%	28,1750%	0
0	1,2250%	75 0%	390	0.05 0%	19,6000%	0
0	40,4250%	85.60 0%	400	0.05 -66.67%	1,55,575-5.22%	14.70 K
0	4,9000%	90.05 0%	410	0.05 -50%	1,06,575-1.14%	3.67 K
0	26,9500%	66.15 0%	420	0.05 -50%	3,22,175-6.74%	39.20 K
6.12 K	71,050-1.69%	55.50 5.51%	430	0.05 -66.67%	1,61,700-6.38%	22.05 K
0	00%	-	435	0.60 0%	6,1250%	0
0	57,5750%	45.90 0%	440	0.10 -66.67%	2,54,800-18.75%	1.67 L
0	26,9500%	56.25 -0.71%	445	0.15 -40%	30,625-13.79%	8.57 K
39.20 K	96,775-17.71%	37.40 5.80%	450	0.20 -50%	7,04,375-3.20%	2.46 L
0	23,2750%	28.65 1.60%	455	0.15 -66.67%	1,22,500-17.36%	91.88 K
96.78 K	4,56,925-7.90%	26.75 14.07%	460	0.20 -71.43%	6,87,225-12.89%	4.09 L
62.48 K	30,62513.64%	22.60 12.44%	465	0.45 -59.09%	1,47,000-36.84%	2.19 L
2.79 L	3,29,525-16.46%	18 18.81%	470	0.70 -56.25%	6,52,925-35.86%	13.03 L
4.31 L	1,07,800-35.29%	13.60 18.26%	475	1.25 -51.92%	5,80,650-1.46%	8.69 L
14.09 L	3,95,675-17.60%	9.55 24.03%	480	2.35 -44.05%	8,51,375-20.02%	29.09 L
21.93 L	3,40,550-30.33%	6.25 21.36%	485	3.80 -39.68%	4,20,1750%	31.09 L
94.25 L	12,40,925-28.56%	4.10 17.14%	490	6.75 -22.41%	7,10,5004.50%	48.38 L
82.80 L	5,75,75013.53%	2.75 12.24%	495	10.20 -25.55%	2,67,05044.37%	19.97 L
1.57 Cr	32,58,5000.99%	1.80 0%	500	14.40 -12.99%	8,79,550-19.69%	17.76 L
34.80 L	6,97,025-7.93%	1.15 -11.54%	505	18.70 -16.70%	1,35,97514.43%	3.70 L
69.18 L	26,66,8255.63%	0.75 -25%	510	23.25 -12.92%	3,00,125-15.22%	5.90 L
10.20 L	9,16,300-7.65%	0.55 -26.67%	515	28.05 -2.09%	75,950-23.46%	1.21 L
31.73 L	31,73,975-4.57%	0.50 -23.08%	520	33.10 -0.45%	2,27,850-16.59%	1.45 L
11.78 L	10,08,175-7.11%	0.35 -36.36%	525	38.80 0.39%	45,3255.71%	28.18 K
25.77 L	15,44,7257.59%	0.30 -33.33%	530	43.70 1.63%	93,100-20.83%	58.80 K
1.47 L	1,78,850-13.61%	0.20 -42.86%	535	47.75 30.46%	19,600-27.27%	19.60 K
10.80 L	13,21,775-14.70%	0.20 -33.33%	540	52.90 -4.68%	46,550-17.39%	17.15 K
28.18 K	1,42,100-4.92%	0.15 -40%	545	46.15 -0.97%	34,3000%	0
8.76 L	15,12,875-21.59%	0.15 -40%	550	62.50 -1.11%	1,24,950-10.53%	18.38 K
36.75 K	35,525-21.62%	0.10 -50%	555	66.60 36.62%	14,700-7.69%	9.80 K

Hindustan Zinc Ltd Futures

Monthly Contracts

Hindustan Zinc Ltd 2..

Hindustan Zinc Ltd 3..

Days For Expiry

487.55

490.6

493.85

11,812

4,555

256

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Zinc Ltd 28 Oct 2025	3	487.55	11812
Hindustan Zinc Ltd 25 Nov 2025	31	490.6	4555
Hindustan Zinc Ltd 30 Dec 2025	66	493.85	256

National Aluminium Company Ltd

Hindalco Industries Ltd

Hindustan Zinc Ltd FAQs

What is the current spot price for Hindustan Zinc Ltd?

The current spot price for Hindustan Zinc Ltd is 485 as of 24 Oct 2025

Which Hindustan Zinc Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Hindustan Zinc Ltd is 1.57 Cr. The OI for Hindustan Zinc Ltd put options at the 500 strike is 17.76 L.