Hindustan Zinc Ltd Option Chain
Hindustan Zinc Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
92.65 | 525 | 1.5 |
77.1 | 530 | 1.75 |
40.85 | 535 | 2 |
71.35 | 540 | 2.3 |
58.25 | 545 | 3.1 |
61 | 550 | 3.2 |
56.9 | 555 | 3.8 |
54.75 | 560 | 4.4 |
40.2 | 565 | 5.2 |
46.6 | 570 | 6.25 |
42.8 | 575 | 7.25 |
38.95 | 580 | 8.6 |
35.5 | 585 | 10 |
32.3 | 590 | 11.7 |
28.7 | 595 | 13.4 |
26.2 | 600 | 15.6 |
23.7 | 605 | 17.9 |
21.25 | 610 | 20.4 |
19 | 615 | 23.35 |
16.8 | 620 | 26.15 |
15.3 | 625 | 29.65 |
13.9 | 630 | 33.05 |
12.45 | 635 | 36.65 |
11.1 | 640 | 40.25 |
10 | 645 | 44.2 |
8.9 | 650 | 47.9 |
7.85 | 655 | 64.6 |
6.95 | 660 | 55.95 |
6.2 | 665 | 45.85 |
5.55 | 670 | 75.2 |
4.85 | 675 | 42.65 |
0 | 3,6750% | 92.65 0% | 525 | 1.50 -46.43% | 1,37,200-5.08% | 1.72 L |
0 | 41,6500% | 77.10 0% | 530 | 1.75 -46.97% | 3,99,3501.88% | 6.15 L |
0 | 6,1250% | 40.85 0% | 535 | 2 -48.05% | 2,18,0500% | 1.78 L |
13.47 K | 1,91,1001.96% | 71.35 19.71% | 540 | 2.30 -48.31% | 6,93,350-16.52% | 11.26 L |
0 | 2,4500% | 58.25 0% | 545 | 3.10 -43.12% | 3,08,700-4.55% | 2.84 L |
41.65 K | 2,18,0500.56% | 61 23.36% | 550 | 3.20 -50% | 23,50,7758.11% | 27.88 L |
1.23 K | 1,2250% | 56.90 58.06% | 555 | 3.80 -48.99% | 2,71,95034.55% | 5.28 L |
57.58 K | 1,10,250-6.25% | 54.75 27.77% | 560 | 4.40 -49.43% | 9,43,25020.50% | 14.98 L |
0 | 29,4000% | 40.20 0% | 565 | 5.20 -49.76% | 3,17,275-10.38% | 4.83 L |
41.65 K | 1,43,325-2.50% | 46.60 31.27% | 570 | 6.25 -45.65% | 19,67,350-1.05% | 28.42 L |
56.35 K | 36,75030.43% | 42.80 36.09% | 575 | 7.25 -46.30% | 3,66,2753.46% | 7.80 L |
2.35 L | 3,12,375-10.21% | 38.95 35.24% | 580 | 8.60 -44.34% | 15,66,7755.53% | 37.06 L |
99.22 K | 51,450-32.26% | 35.50 36.80% | 585 | 10 -43.34% | 3,67,500-2.91% | 9.42 L |
12.73 L | 3,65,050-38.43% | 32.30 38.33% | 590 | 11.70 -41.35% | 8,56,275-9.92% | 26.24 L |
8.21 L | 1,53,125-45.18% | 28.70 36.99% | 595 | 13.40 -40.84% | 3,61,375-21.96% | 10.71 L |
81.54 L | 24,37,750-3.77% | 26.20 39.73% | 600 | 15.60 -38.70% | 35,65,975-4.62% | 63.95 L |
48.25 L | 4,76,52517.52% | 23.70 41.92% | 605 | 17.90 -36.41% | 3,87,1000.64% | 22.14 L |
82.54 L | 12,39,70016.99% | 21.25 43.58% | 610 | 20.40 -35.03% | 11,93,15034.34% | 22.32 L |
33.48 L | 5,41,4501.38% | 19 46.15% | 615 | 23.35 -32.32% | 3,69,950-10.91% | 3.30 L |
70.56 L | 27,81,97512.82% | 16.80 46.72% | 620 | 26.15 -31.27% | 15,90,050-14.21% | 9.31 L |
15.62 L | 6,16,1750.80% | 15.30 50.00% | 625 | 29.65 -28.73% | 4,26,300-5.69% | 1.45 L |
75.70 L | 31,88,67528.10% | 13.90 55.31% | 630 | 33.05 -26.88% | 10,42,475-7.70% | 2.33 L |
14.04 L | 8,20,75032.94% | 12.45 58.60% | 635 | 36.65 -25.58% | 2,00,900-12.77% | 77.17 K |
82.98 L | 52,11,15072.93% | 11.10 59.71% | 640 | 40.25 -24.70% | 8,33,000-1.31% | 1.07 L |
12.47 L | 12,60,52512.34% | 10 63.93% | 645 | 44.20 -22.73% | 2,03,350-8.29% | 33.08 K |
83.90 L | 64,59,42510.80% | 8.90 66.36% | 650 | 47.90 -22.68% | 10,91,475-3.99% | 1.74 L |
8.35 L | 5,42,675-9.22% | 7.85 68.82% | 655 | 64.60 0% | 1,54,3500% | 0 |
30.40 L | 23,27,5007.59% | 6.95 71.60% | 660 | 55.95 -20.07% | 2,29,075-7.88% | 28.18 K |
5.21 L | 3,60,15033.03% | 6.20 72.22% | 665 | 45.85 0% | 80,8500% | 0 |
21.40 L | 15,60,65012.94% | 5.55 73.44% | 670 | 75.20 0% | 1,20,0500% | 0 |
7.59 L | 3,93,225-4.18% | 4.85 76.36% | 675 | 42.65 -0.47% | 7,3500% | 0 |
Hindustan Zinc Ltd Futures
Days For Expiry
17
45
79
610.6
614.75
618.8
4,891
834
235
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Zinc Ltd 27 Jan 2026 | 17 | 610.6 | 4891 |
| Hindustan Zinc Ltd 24 Feb 2026 | 45 | 614.75 | 834 |
| Hindustan Zinc Ltd 30 Mar 2026 | 79 | 618.8 | 235 |
Hindustan Zinc Ltd FAQs
What is the current spot price for Hindustan Zinc Ltd?
The current spot price for Hindustan Zinc Ltd is 605 as of 9 Jan 2026
Which Hindustan Zinc Ltd call-and-put option contract has the highest OI ?
The OI for the 650 strike call options issued by Hindustan Zinc Ltd is 83.90 L. The OI for Hindustan Zinc Ltd put options at the 650 strike is 1.74 L.
What is the current At-The-Money (ATM) strike for Hindustan Zinc Ltd, and what is its price?
Hindustan Zinc Ltd is currently on a 605 ATM strike. 23.7 is the call price, while 17.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Zinc Ltd ?
For the 675 strike, the PCR value is 0.55
What is the highest price of Hindustan Zinc Ltd ?
The 52-week low and 52-week high prices of Hindustan Zinc Ltd shares were 656 and 378, respectively.
