Hindustan Zinc Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Hindustan Zinc Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
41.8	485	2.8
72.2	490	3.25
66.75	495	3.7
67.7	500	3.7
61.5	505	4
58.6	510	4.5
52.35	515	5
49	520	5.65
44.7	525	6.45
41.5	530	7.35
37.55	535	8.25
32.9	540	9.45
29.6	545	-
26.85	550	12.15
23.45	555	14.35
20	560	16.4
16.85	565	18.7
14.5	570	20.55
12.3	575	23.75
10.45	580	27.05
8.7	585	32.7
7.35	590	35.95
5.85	595	-
5	600	42.2
4.15	605	87
3.4	610	107.75
-	615	107.5
2.4	620	63.05
1.8	625	100.1
1.7	630	75.55
1.25	635	42.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	20,8250%	41.80 0%	485	2.80 0%	1,34,7500%	0
1.23 K	1,01,6750%	72.20 -6.60%	490	3.25 12.07%	10,42,4750.83%	69.83 K
29.40 K	1,84,975-3.82%	66.75 53.80%	495	3.70 23.33%	1,76,400-11.66%	46.55 K
39.20 K	4,67,950-1.55%	67.70 -0.51%	500	3.70 10.45%	8,59,950-1.27%	3.15 L
0	1,54,3500%	61.50 0%	505	4 11.11%	2,29,075-5.08%	37.98 K
0	1,47,0000%	58.60 0%	510	4.50 5.88%	4,09,150-0.60%	99.22 K
3.67 K	9,57,9500%	52.35 0.67%	515	5 8.70%	5,99,025-0.41%	45.33 K
47.77 K	9,42,025-0.39%	49 -1.31%	520	5.65 4.63%	7,12,950-5.37%	3.15 L
13.47 K	6,27,200-0.19%	44.70 -1.32%	525	6.45 8.40%	3,39,325-3.15%	1.16 L
44.10 K	8,37,900-0.58%	41.50 0%	530	7.35 8.09%	8,62,400-4.09%	4.02 L
8.57 K	1,94,7753.25%	37.55 -0.66%	535	8.25 5.77%	2,40,10020.25%	2.02 L
1.21 L	5,10,825-3.02%	32.90 -2.66%	540	9.45 5.00%	8,18,3006.03%	7.50 L
22.05 K	78,40012.28%	29.60 -3.27%	545	-	00%	0
7.88 L	9,07,7250.14%	26.85 0.94%	550	12.15 1.67%	7,85,2259.57%	6.76 L
2.17 L	3,01,3501.23%	23.45 -0.42%	555	14.35 3.99%	1,98,45022.73%	3.53 L
12.15 L	9,66,525-7.39%	20 -2.68%	560	16.40 3.80%	10,03,2756.23%	12.73 L
3.88 L	5,43,9003.74%	16.85 -5.60%	565	18.70 1.91%	3,12,3751.19%	1.75 L
10.12 L	10,40,025-0.82%	14.50 -6.45%	570	20.55 -0.96%	4,34,87517.55%	1.45 L
2.24 L	1,99,6759.40%	12.30 -7.17%	575	23.75 0%	1,34,7500%	35.52 K
9.47 L	7,11,7255.64%	10.45 -9.13%	580	27.05 0.37%	1,76,4000.70%	1.11 L
1.76 L	1,22,50063.93%	8.70 -11.22%	585	32.70 -5.90%	17,1500%	1.23 K
2.93 L	3,99,3505.16%	7.35 -11.45%	590	35.95 0%	79,6250%	0
35.52 K	1,05,350-9.47%	5.85 -17.02%	595	-	00%	0
11.05 L	18,01,975-5.71%	5 -17.36%	600	42.20 3.30%	10,90,2500.23%	12.25 K
78.40 K	84,525-6.76%	4.15 -18.63%	605	87 0%	6,1250%	0
4.92 L	3,66,27527.23%	3.40 -22.73%	610	107.75 0%	24,5000%	0
0	00%	-	615	107.50 0%	3,6750%	0
1.69 L	5,81,875-1.04%	2.40 -23.81%	620	63.05 0%	62,4750%	0
41.65 K	89,42525.86%	1.80 -36.84%	625	100.10 0%	4,9000%	0
44.10 K	2,41,3250%	1.70 -26.09%	630	75.55 0%	36,7500%	0
0	23,2750%	1.25 0%	635	42.30 0%	14,7000%	0

Hindustan Zinc Ltd Futures

Monthly Contracts

Hindustan Zinc Ltd 2..

Hindustan Zinc Ltd 3..

Days For Expiry

562.95

566

569

1,701

141

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Zinc Ltd 28 Apr 2026	15	562.95	1701
Hindustan Zinc Ltd 26 May 2026	43	566	141
Hindustan Zinc Ltd 30 June 2026	78	569	25

Hindalco Industries Ltd

National Aluminium Company Ltd

Hindustan Zinc Ltd FAQs

What is the current spot price for Hindustan Zinc Ltd?

The current spot price for Hindustan Zinc Ltd is 565 as of 13 Apr 2026

Which Hindustan Zinc Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Hindustan Zinc Ltd is 11.05 L. The OI for Hindustan Zinc Ltd put options at the 600 strike is 12.25 K.