Hindustan Zinc Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
77	490	0.65
74.5	495	0.8
68.1	500	1
64.9	505	1.1
59.9	510	1.45
54.65	515	1.7
49.5	520	2.1
44.6	525	2.6
41	530	3.3
37.1	535	4.15
32.1	540	5.15
29.85	545	6.45
25.55	550	8
22.35	555	9.75
19.3	560	11.75
16.6	565	14.3
14.4	570	16.9
12.15	575	19.95
10.5	580	22.85
8.85	585	26.05
7.4	590	29.8
6.2	595	32.4
5.2	600	37.5
4.45	605	-
3.75	610	-
3.3	615	-
2.85	620	-
2.5	625	57.6
2.15	630	-
1.6	640	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
34.30 K	4,17,725-3.40%	77 -2.53%	490	0.65 -31.58%	9,10,175-14.30%	5.17 L
2.45 K	4,11,600-0.30%	74.50 1.64%	495	0.80 -27.27%	5,10,825-3.25%	1.09 L
2.51 L	8,26,875-15.73%	68.10 -3.13%	500	1 -25.93%	23,80,175-34.67%	26.78 L
8.57 K	2,45,0001.52%	64.90 -0.61%	505	1.10 -29.03%	4,86,325-3.17%	2.54 L
1.29 L	7,86,450-4.18%	59.90 -1.24%	510	1.45 -19.44%	15,01,850-4.67%	7.74 L
11.03 K	2,73,175-3.04%	54.65 -2.41%	515	1.70 -20.93%	7,08,050-8.69%	3.88 L
2.43 L	9,32,225-7.20%	49.50 -4.07%	520	2.10 -19.23%	30,02,4753.37%	20.85 L
23.27 K	3,82,200-2.50%	44.60 -5.61%	525	2.60 -16.13%	9,57,950-1.39%	4.86 L
1.74 L	7,11,725-1.02%	41 -4.54%	530	3.30 -13.16%	19,37,950-3.12%	25.57 L
96.78 K	4,00,575-7.10%	37.10 -3.51%	535	4.15 -9.78%	9,19,9750.81%	6.85 L
7.24 L	18,11,775-6.57%	32.10 -7.49%	540	5.15 -8.04%	30,64,950-5.44%	31.11 L
1.15 L	5,21,850-3.40%	29.85 -3.86%	545	6.45 -6.52%	8,86,900-5.73%	9.57 L
19.66 L	16,73,350-8.75%	25.55 -6.58%	550	8 -4.19%	21,76,825-10.93%	55.77 L
4.81 L	3,30,750-10%	22.35 -8.02%	555	9.75 -3.47%	8,48,9255.48%	20.79 L
65.97 L	25,36,975-12.98%	19.30 -9.39%	560	11.75 -2.89%	19,15,9004.83%	75.22 L
67.22 L	10,95,150-5.80%	16.60 -10.51%	565	14.30 -0.35%	7,50,925-16.03%	35.23 L
1.57 Cr	37,17,875-15.25%	14.40 -10.84%	570	16.90 0.30%	11,35,57515.30%	39.02 L
51.54 L	9,48,150-18.01%	12.15 -12.59%	575	19.95 1.79%	1,72,725-0.70%	4.23 L
92.48 L	30,17,175-10.04%	10.50 -11.02%	580	22.85 0.88%	4,22,62518.97%	5.54 L
32.95 L	12,39,700-19.81%	8.85 -13.24%	585	26.05 0.39%	36,750-3.23%	28.18 K
55.28 L	36,29,675-3.39%	7.40 -14.94%	590	29.80 1.88%	26,950-31.25%	90.65 K
9.53 L	2,87,875-20.07%	6.20 -16.78%	595	32.40 -1.67%	11,025-30.77%	31.85 K
99.29 L	47,89,7501.90%	5.20 -16.13%	600	37.50 1.35%	1,82,52533.04%	1.18 L
23.27 L	7,38,67576.32%	4.45 -15.24%	605	-	00%	0
21.05 L	18,26,475-0.80%	3.75 -16.67%	610	-	00%	0
8.45 L	8,30,5507.11%	3.30 -17.50%	615	-	00%	0
25.63 L	15,36,150-18.36%	2.85 -14.93%	620	-	00%	0
15.91 L	17,95,850-8.83%	2.50 -15.25%	625	57.60 -2.37%	1,225-66.67%	2.45 K
19.70 L	7,00,700-15.51%	2.15 -14.00%	630	-	00%	0
20.09 L	7,69,3000%	1.60 0%	640	-	00%	0

Hindustan Zinc Ltd Futures

Monthly Contracts

Hindustan Zinc Ltd 3..

Hindustan Zinc Ltd 2..

Days For Expiry

567.55

571

573.95

2,906

1,107

124

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Zinc Ltd 30 Dec 2025	14	567.55	2906
Hindustan Zinc Ltd 27 Jan 2026	42	571	1107
Hindustan Zinc Ltd 24 Feb 2026	70	573.95	124

Hindalco Industries Ltd

National Aluminium Company Ltd

Hindustan Zinc Ltd FAQs

What is the current spot price for Hindustan Zinc Ltd?

The current spot price for Hindustan Zinc Ltd is 570 as of 16 Dec 2025

Which Hindustan Zinc Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Hindustan Zinc Ltd is 99.29 L. The OI for Hindustan Zinc Ltd put options at the 600 strike is 1.18 L.