Hindalco Industries Ltd Option Chain
Hindalco Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 770 | 1.1 |
159 | 780 | 1.5 |
142 | 790 | 2.3 |
76.25 | 800 | 3.35 |
- | 810 | 4.4 |
63.8 | 820 | 5.95 |
107.2 | 830 | 7.95 |
43.7 | 840 | 10.35 |
35.75 | 850 | 13.2 |
29.3 | 860 | 16.7 |
24.05 | 870 | 20.85 |
18.4 | 880 | 25.75 |
14.2 | 890 | 30.95 |
10.5 | 900 | 37.6 |
7.6 | 910 | 45.15 |
5.65 | 920 | 53 |
4.3 | 930 | 61.2 |
3.3 | 940 | 69.95 |
2.45 | 950 | 79 |
1.9 | 960 | 89.3 |
1.6 | 970 | 98 |
1.25 | 980 | 78.6 |
1.1 | 990 | 106.05 |
0.85 | 1000 | 125 |
0.6 | 1010 | 107.15 |
0 | 00% | - | 770 | 1.10 10.00% | 3,99,000-7.62% | 3.44 L |
0 | 3,5000% | 159 0% | 780 | 1.50 20% | 3,08,0000.23% | 4.03 L |
0 | 1,4000% | 142 0% | 790 | 2.30 283.33% | 3,63,300201.74% | 5.54 L |
14.00 K | 63,700-7.14% | 76.25 -45.40% | 800 | 3.35 71.79% | 5,83,80087.84% | 12.64 L |
0 | 00% | - | 810 | 4.40 69.23% | 1,19,00073.47% | 3.81 L |
41.30 K | 20,300107.14% | 63.80 -21.09% | 820 | 5.95 63.01% | 2,84,9004.36% | 11.12 L |
0 | 2,1000% | 107.20 0% | 830 | 7.95 67.37% | 3,92,000188.66% | 9.18 L |
79.80 K | 74,2006% | 43.70 -49.77% | 840 | 10.35 69.67% | 3,07,30026.51% | 19.67 L |
1.38 L | 42,7001.67% | 35.75 -35.70% | 850 | 13.20 72.55% | 5,70,500-19.55% | 33.26 L |
4.33 L | 1,07,100273.17% | 29.30 -40.02% | 860 | 16.70 70.41% | 5,20,10045.97% | 24.65 L |
10.47 L | 2,91,900402.41% | 24.05 -39.88% | 870 | 20.85 66.80% | 8,59,600298.70% | 40.25 L |
20.64 L | 4,69,700171.66% | 18.40 -44.91% | 880 | 25.75 61.44% | 5,62,100-9.16% | 59.18 L |
25.76 L | 2,59,00062.28% | 14.20 -48.64% | 890 | 30.95 61.20% | 4,24,200-27.25% | 45.12 L |
61.75 L | 8,97,400126.90% | 10.50 -52.16% | 900 | 37.60 56.67% | 13,52,400-9.55% | 42.01 L |
39.32 L | 5,59,30074.07% | 7.60 -55.81% | 910 | 45.15 55.42% | 2,73,000-10.55% | 10.70 L |
42.47 L | 26,83,1002.82% | 5.65 -56.20% | 920 | 53 54.52% | 8,36,500-12.00% | 7.73 L |
24.00 L | 7,70,700-1.96% | 4.30 -55.67% | 930 | 61.20 48.18% | 3,90,600-12.40% | 3.81 L |
31.91 L | 13,16,000-6.51% | 3.30 -54.48% | 940 | 69.95 46.65% | 6,23,700-2.09% | 1.47 L |
28.85 L | 11,01,80015.31% | 2.45 -55.05% | 950 | 79 39.58% | 5,68,400-2.05% | 1.02 L |
15.01 L | 7,18,20012.13% | 1.90 -53.66% | 960 | 89.30 39.20% | 2,18,400-5.17% | 84.00 K |
8.89 L | 8,35,80013.39% | 1.60 -50% | 970 | 98 35.36% | 2,91,900-4.58% | 47.60 K |
11.35 L | 6,55,200-4.49% | 1.25 -48.98% | 980 | 78.60 -4.67% | 3,05,900-2.02% | 28.00 K |
8.97 L | 4,52,9009.66% | 1.10 -42.11% | 990 | 106.05 17.96% | 1,14,100-3.55% | 10.50 K |
11.52 L | 15,76,4003.26% | 0.85 -43.33% | 1000 | 125 16.82% | 1,12,000-2.44% | 43.40 K |
2.65 L | 3,57,7003.02% | 0.60 -47.83% | 1010 | 107.15 0% | 5,6000% | 0 |
Hindalco Industries Ltd Futures
Days For Expiry
8
37
65
873.4
877.7
883.8
3,361
4,935
343
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindalco Industries Ltd 30 Mar 2026 | 8 | 873.4 | 3361 |
| Hindalco Industries Ltd 28 Apr 2026 | 37 | 877.7 | 4935 |
| Hindalco Industries Ltd 26 May 2026 | 65 | 883.8 | 343 |
Hindalco Industries Ltd FAQs
What is the current spot price for Hindalco Industries Ltd?
The current spot price for Hindalco Industries Ltd is 870 as of 20 Mar 2026
Which Hindalco Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 920 strike call options issued by Hindalco Industries Ltd is 42.47 L. The OI for Hindalco Industries Ltd put options at the 920 strike is 7.73 L.
What is the current At-The-Money (ATM) strike for Hindalco Industries Ltd, and what is its price?
Hindalco Industries Ltd is currently on a 870 ATM strike. 24.05 is the call price, while 20.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindalco Industries Ltd ?
For the 1010 strike, the PCR value is 0.50
What is the highest price of Hindalco Industries Ltd ?
The 52-week low and 52-week high prices of Hindalco Industries Ltd shares were 1029 and 546, respectively.
