Hindalco Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	490	0.05
153.65	500	0.05
-	510	0.05
-	520	0.05
-	530	0.05
112.8	540	0.05
108	550	0.05
98.75	560	0.05
80.8	570	0.05
74.25	580	0.05
71	590	0.05
49.8	600	0.05
38.9	610	0.05
31	620	0.05
20.85	630	0.05
13.5	640	0.05
0.65	650	0.05
0.05	660	8.05
0.05	670	20.05
0.05	680	33.6
0.05	690	41
0.05	700	49
0.05	710	54.65
0.05	720	71.2
0.05	730	68.75
0.05	740	76.95
0.05	750	-
0.05	760	100
0.05	780	132.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	490	0.05 0%	1,82,0000%	0
0	5,6000%	153.65 0%	500	0.05 0%	4,39,6000%	2.80 K
0	00%	-	510	0.05 0%	37,8000%	0
0	00%	-	520	0.05 0%	1,82,0000%	0
0	00%	-	530	0.05 0%	1,17,6000%	0
0	15,4000%	112.80 0%	540	0.05 0%	1,54,0000%	0
0	71,4000%	108 0%	550	0.05 0%	1,45,600-2.80%	7.00 K
0	22,4000%	98.75 0%	560	0.05 0%	1,05,0000%	1.40 K
0	50,4000%	80.80 0%	570	0.05 0%	1,35,800-2.02%	16.80 K
1.40 K	74,2000%	74.25 -1.66%	580	0.05 0%	2,18,400-0.64%	2.80 K
0	1,96,0000%	71 0%	590	0.05 0%	3,06,600-6.41%	22.40 K
89.60 K	70,000-38.27%	49.80 -3.58%	600	0.05 0%	6,45,400-1.71%	25.20 K
15.40 K	82,600-4.84%	38.90 -31.75%	610	0.05 0%	1,93,200-13.21%	63.00 K
47.60 K	2,75,800-14.35%	31 3.68%	620	0.05 0%	5,78,200-7.19%	70.00 K
49.00 K	2,39,400-8.56%	20.85 -0.48%	630	0.05 -50%	6,58,000-21.14%	3.12 L
99.40 K	3,02,400-12.55%	13.50 21.62%	640	0.05 -90%	3,57,000-31.27%	5.12 L
21.57 L	4,63,400-43.71%	0.65 -82.43%	650	0.05 -98.41%	2,67,400-64.89%	21.88 L
14.27 L	18,49,400-13.32%	0.05 -90.91%	660	8.05 -20.30%	5,82,400-10.15%	4.96 L
7.35 L	18,35,400-18.37%	0.05 -66.67%	670	20.05 3.89%	4,10,200-20.60%	1.83 L
3.53 L	21,30,800-4.40%	0.05 -50%	680	33.60 14.68%	92,400-24.14%	1.27 L
2.14 L	11,22,800-4.07%	0.05 -50%	690	41 30.16%	85,400-3.17%	5.60 K
4.73 L	24,51,400-8.28%	0.05 -50%	700	49 -1.21%	2,21,200-9.71%	1.37 L
32.20 K	3,69,600-1.86%	0.05 -50%	710	54.65 0%	57,4000%	0
40.60 K	3,05,2001.40%	0.05 0%	720	71.20 11.25%	51,8008.82%	16.80 K
16.80 K	3,75,2000%	0.05 0%	730	68.75 0%	37,8000%	0
39.20 K	2,36,600-12.44%	0.05 0%	740	76.95 0%	2,8000%	0
4.20 K	3,08,0000%	0.05 0%	750	-	00%	0
0	6,81,8000%	0.05 0%	760	100 0%	11,2000%	0
0	1,59,6000%	0.05 0%	780	132.50 1.92%	8,400-14.29%	9.80 K

Hindalco Industries Ltd Futures

Monthly Contracts

Hindalco Industries ..

Days For Expiry

649.45

653.8

659

2,772

4,709

228

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindalco Industries Ltd 29 May 2025	0	649.45	2772
Hindalco Industries Ltd 26 June 2025	28	653.8	4709
Hindalco Industries Ltd 31 July 2025	63	659	228

National Aluminium Company Ltd

Hindustan Copper Ltd

Hindustan Zinc Ltd

Hindalco Industries Ltd FAQs

What is the current spot price for Hindalco Industries Ltd?

The current spot price for Hindalco Industries Ltd is 650 as of 29 May 2025

Which Hindalco Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Hindalco Industries Ltd is 4.73 L. The OI for Hindalco Industries Ltd put options at the 700 strike is 1.37 L.