Hindalco Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 520 | 0.15 |
- | 540 | 0.15 |
- | 560 | 0.25 |
- | 570 | 0.25 |
- | 580 | 0.3 |
68 | 590 | 0.4 |
66.5 | 600 | 0.55 |
55.95 | 610 | 0.8 |
46.55 | 620 | 1.2 |
35.8 | 630 | 1.95 |
27.8 | 640 | 3.15 |
20.15 | 650 | 5.3 |
13.55 | 660 | 8.75 |
8.65 | 670 | 13.85 |
5.45 | 680 | 20.45 |
3.5 | 690 | 28.6 |
2.4 | 700 | 36.85 |
1.6 | 710 | 43.2 |
1.15 | 720 | 52.25 |
0.75 | 730 | 51.8 |
0.6 | 740 | 76.65 |
0.45 | 750 | 72.05 |
0.35 | 760 | 105 |
0.3 | 770 | 110 |
0.5 | 780 | - |
0.15 | 800 | 134 |
0 | 00% | - | 520 | 0.15 50.00% | 88,200-5.97% | 8.40 K |
0 | 00% | - | 540 | 0.15 -40% | 8,4000% | 2.80 K |
0 | 00% | - | 560 | 0.25 0% | 1,30,2002.20% | 98.00 K |
0 | 00% | - | 570 | 0.25 -16.67% | 79,800-6.56% | 32.20 K |
0 | 00% | - | 580 | 0.30 -33.33% | 2,95,4006.03% | 93.80 K |
1.40 K | 14,0000% | 68 -16.05% | 590 | 0.40 -27.27% | 1,70,8006.09% | 85.40 K |
14.00 K | 40,6000% | 66.50 -15.82% | 600 | 0.55 -21.43% | 6,97,200-8.12% | 10.72 L |
2.80 K | 7,0000% | 55.95 -12.17% | 610 | 0.80 -15.79% | 3,41,6004.72% | 11.17 L |
16.80 K | 44,800-13.51% | 46.55 -10.22% | 620 | 1.20 -14.29% | 7,28,0004.84% | 18.80 L |
2.77 L | 1,19,000-12.37% | 35.80 -14.35% | 630 | 1.95 -11.36% | 6,74,800-2.63% | 23.58 L |
10.61 L | 3,13,60023.08% | 27.80 -15.63% | 640 | 3.15 -12.50% | 9,92,60011.65% | 31.77 L |
35.95 L | 5,41,800-6.75% | 20.15 -19.56% | 650 | 5.30 -4.50% | 11,03,200-8.37% | 43.04 L |
62.08 L | 12,83,80021.14% | 13.55 -24.30% | 660 | 8.75 0.57% | 17,37,400-0.32% | 39.40 L |
68.63 L | 38,82,2005.40% | 8.65 -30.80% | 670 | 13.85 6.54% | 17,38,800-5.91% | 16.93 L |
64.96 L | 38,57,0000.62% | 5.45 -35.88% | 680 | 20.45 7.35% | 7,49,000-1.83% | 3.47 L |
33.42 L | 18,53,600-14.14% | 3.50 -39.13% | 690 | 28.60 9.37% | 4,57,800-3.25% | 1.06 L |
61.74 L | 44,22,600-4.39% | 2.40 -40.74% | 700 | 36.85 8.22% | 5,68,40016% | 2.88 L |
14.66 L | 11,87,2003.79% | 1.60 -41.82% | 710 | 43.20 0% | 63,0000% | 0 |
16.20 L | 15,10,6001.79% | 1.15 -41.03% | 720 | 52.25 0% | 1,48,4000% | 0 |
9.46 L | 5,97,800-1.61% | 0.75 -44.44% | 730 | 51.80 0% | 28,0000% | 0 |
2.97 L | 4,18,600-6.85% | 0.60 -36.84% | 740 | 76.65 0% | 42,0000% | 0 |
3.22 L | 7,16,800-15.51% | 0.45 -30.77% | 750 | 72.05 0% | 51,8000% | 0 |
75.60 K | 3,96,200-9.58% | 0.35 -30.00% | 760 | 105 0% | 8,4000% | 0 |
4.20 K | 9,8000% | 0.30 -33.33% | 770 | 110 0% | 2,8000% | 0 |
0 | 15,4000% | 0.50 0% | 780 | - | 00% | 0 |
26.60 K | 1,06,400-2.56% | 0.15 0% | 800 | 134 11.67% | 7,0000% | 1.40 K |
Hindalco Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindalco Industries Ltd 26 Dec 2024 | 13 | 664.75 | 7629 |
| Hindalco Industries Ltd 30 Jan 2025 | 48 | 669.1 | 744 |
| Hindalco Industries Ltd 27 Feb 2025 | 76 | 674.25 | 3 |
