Hindalco Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	460	0.3
-	470	0.3
-	480	0.3
73.6	490	0.3
103.5	500	0.35
60.3	510	0.45
89.55	520	0.45
65	530	0.6
77	540	0.75
69.45	550	0.95
60.15	560	1.25
50.6	570	1.75
41.35	580	2.5
32.4	590	3.65
24.3	600	5.65
17.25	610	8.4
11.5	620	12.5
7.45	630	18.5
4.75	640	25.9
3	650	33.75
2.05	660	43
1.35	670	52.05
0.9	680	61.7
0.65	690	71.1
0.55	700	82.5
0.45	710	93
0.35	720	106.5
0.25	730	78.05
0.25	740	124
0.25	750	188
0.2	760	81.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	460	0.30 -40%	1,40,0003.09%	88.20 K
0	00%	-	470	0.30 -57.14%	3,23,400-5.33%	58.80 K
0	00%	-	480	0.30 -62.50%	1,12,000-20.79%	68.60 K
0	2,8000%	73.60 0%	490	0.30 -64.71%	1,02,2007.35%	3.67 L
0	37,8000%	103.50 0%	500	0.35 -69.57%	5,62,800-8.64%	3.93 L
0	12,6000%	60.30 0%	510	0.45 -68.97%	3,08,000-3.08%	1.13 L
1.40 K	35,0000%	89.55 27.93%	520	0.45 -75.68%	2,59,000-8.87%	2.72 L
0	16,8000%	65 0%	530	0.60 -75%	8,86,200-8.66%	4.54 L
2.80 K	1,03,6000%	77 19.66%	540	0.75 -76.56%	8,14,800-14.79%	7.24 L
21.00 K	5,27,800-1.31%	69.45 24.80%	550	0.95 -77.91%	8,77,8008.48%	10.51 L
88.20 K	1,91,800-21.71%	60.15 27.98%	560	1.25 -78.07%	12,22,2001.39%	8.69 L
1.22 L	4,25,600-12.39%	50.60 30.08%	570	1.75 -77.27%	8,59,60013.49%	14.03 L
4.41 L	4,49,400-20.15%	41.35 31.48%	580	2.50 -75.37%	11,08,8000.89%	21.80 L
6.71 L	3,92,000-28.39%	32.40 30.91%	590	3.65 -72.76%	8,45,6006.15%	17.33 L
27.30 L	10,64,000-31.47%	24.30 28.57%	600	5.65 -67.62%	19,23,60014.40%	34.06 L
45.71 L	8,17,600-17.98%	17.25 22.78%	610	8.40 -62.83%	6,39,800194.84%	27.85 L
55.20 L	13,72,00017.79%	11.50 12.75%	620	12.50 -56.52%	6,90,20071.18%	17.98 L
31.58 L	9,52,0007.09%	7.45 1.36%	630	18.50 -48.68%	3,50,0002.88%	3.42 L
27.85 L	15,00,800-2.46%	4.75 -10.38%	640	25.90 -41.27%	5,88,0004.22%	1.79 L
33.70 L	23,47,80021.52%	3 -22.08%	650	33.75 -35.53%	6,10,400-1.13%	1.16 L
17.43 L	12,78,200-5.29%	2.05 -26.79%	660	43 -29.57%	3,45,800-5.36%	56.00 K
10.42 L	10,79,4000%	1.35 -35.71%	670	52.05 -26.01%	3,54,200-5.60%	35.00 K
13.78 L	22,89,0009.15%	0.90 -41.94%	680	61.70 -23.07%	4,88,600-6.18%	75.60 K
6.73 L	16,82,800-9.28%	0.65 -43.48%	690	71.10 -18.04%	4,66,200-2.35%	36.40 K
10.57 L	43,38,6004.91%	0.55 -42.11%	700	82.50 -16.54%	6,87,4002.08%	71.40 K
2.28 L	10,24,8001.81%	0.45 -43.75%	710	93 -11.43%	1,28,800-1.08%	1.40 K
5.18 L	14,00,0003.31%	0.35 -46.15%	720	106.50 -32.17%	53,200-2.56%	1.40 K
2.30 L	4,43,800-7.58%	0.25 -54.55%	730	78.05 0%	16,8000%	0
63.00 K	3,85,000-0.36%	0.25 -44.44%	740	124 -11.62%	51,800-5.13%	2.80 K
70.00 K	5,76,800-6.58%	0.25 -37.50%	750	188 0%	50,4000%	0
29.40 K	2,68,800-3.03%	0.20 -33.33%	760	81.10 0%	22,4000%	0

Hindalco Industries Ltd Futures

Monthly Contracts

Hindalco Industries ..

Days For Expiry

619.35

623

626.6

3,184

755

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindalco Industries Ltd 24 Apr 2025	9	619.35	3184
Hindalco Industries Ltd 29 May 2025	44	623	755
Hindalco Industries Ltd 26 June 2025	72	626.6	55

National Aluminium Company Ltd

Hindustan Copper Ltd

Hindustan Zinc Ltd

Hindalco Industries Ltd FAQs

What is the current spot price for Hindalco Industries Ltd?

The current spot price for Hindalco Industries Ltd is 620 as of 15 Apr 2025

Which Hindalco Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Hindalco Industries Ltd is 10.57 L. The OI for Hindalco Industries Ltd put options at the 700 strike is 71.40 K.