Hindalco Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	580	0.05
115	600	0.25
-	610	0.15
87.7	620	0.35
103.05	630	0.25
83.65	640	0.25
99.75	650	0.3
97.7	660	0.4
83.2	670	0.45
73.5	680	0.55
62.6	690	0.75
53.45	700	1
43.35	710	1.5
34.2	720	2.3
25.95	730	3.8
18	740	6.15
12.15	750	9.8
7.4	760	15.25
4.5	770	22.15
2.6	780	30.45
1.55	790	39.45
1.05	800	48.9
0.7	810	58.95
0.45	820	60.85
0.25	840	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	580	0.05 -75.00%	25,2000%	0
0	25,2000%	115 0%	600	0.25 0%	1,82,000-1.52%	74.20 K
0	00%	-	610	0.15 0%	8,4000%	0
0	2,8000%	87.70 0%	620	0.35 16.67%	81,2000%	4.20 K
0	33,6000%	103.05 0%	630	0.25 0%	75,6000%	4.20 K
0	14,0000%	83.65 0%	640	0.25 -16.67%	1,68,000-1.64%	7.00 K
0	43,4000%	99.75 0%	650	0.30 -25.00%	4,57,8000%	12.60 K
0	36,4000%	97.70 0%	660	0.40 0%	4,46,600-4.20%	32.20 K
0	51,8000%	83.20 0%	670	0.45 -10.00%	3,59,8001.98%	21.00 K
0	1,24,6000%	73.50 0%	680	0.55 -15.38%	4,76,000-4.76%	67.20 K
46.20 K	44,8000%	62.60 1.62%	690	0.75 -11.76%	6,06,2000.46%	4.35 L
1.12 L	3,54,200-3.44%	53.45 -1.66%	700	1 -16.67%	13,98,600-1.87%	9.66 L
74.20 K	3,69,600-4.35%	43.35 -2.69%	710	1.50 -11.76%	5,32,00012.76%	7.53 L
3.36 L	3,27,600-1.68%	34.20 -3.53%	720	2.30 -6.12%	12,34,800-2.76%	24.89 L
6.20 L	3,10,800-7.50%	25.95 -5.81%	730	3.80 -5.00%	11,77,400-7.79%	34.29 L
26.64 L	6,30,00016.88%	18 -9.55%	740	6.15 -3.91%	8,51,20014.50%	42.20 L
58.55 L	18,73,2004.21%	12.15 -10.99%	750	9.80 -2.49%	6,69,2003.24%	34.27 L
53.17 L	24,99,0008.12%	7.40 -16.38%	760	15.25 0.33%	5,06,800-0.55%	10.85 L
42.42 L	20,87,40011.60%	4.50 -18.18%	770	22.15 0.68%	2,53,400-5.73%	5.25 L
29.74 L	17,09,4005.17%	2.60 -21.21%	780	30.45 2.70%	1,40,000-11.50%	1.01 L
18.09 L	6,25,800-28.59%	1.55 -26.19%	790	39.45 2.20%	16,800-7.69%	49.00 K
19.03 L	20,86,0004.12%	1.05 -25.00%	800	48.90 1.87%	28,000-9.09%	79.80 K
2.21 L	1,87,60054.02%	0.70 -22.22%	810	58.95 0%	12,6000%	0
1.97 L	9,22,600-2.23%	0.45 -25.00%	820	60.85 0%	28,0000%	0
1.34 L	2,75,800-10.45%	0.25 -37.50%	840	-	00%	0

Hindalco Industries Ltd Futures

Monthly Contracts

Hindalco Industries ..

Days For Expiry

751.85

755.45

758.9

6,254

762

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindalco Industries Ltd 30 Sep 2025	12	751.85	6254
Hindalco Industries Ltd 28 Oct 2025	40	755.45	762
Hindalco Industries Ltd 25 Nov 2025	68	758.9	63

Hindustan Zinc Ltd

National Aluminium Company Ltd

Hindalco Industries Ltd FAQs

What is the current spot price for Hindalco Industries Ltd?

The current spot price for Hindalco Industries Ltd is 750 as of 18 Sept 2025

Which Hindalco Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 760 strike call options issued by Hindalco Industries Ltd is 53.17 L. The OI for Hindalco Industries Ltd put options at the 760 strike is 10.85 L.