Home
Hindalco Industries Ltd Option Chain
Hindalco Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 460 | 0.2 |
- | 480 | 0.4 |
- | 490 | 0.4 |
103 | 500 | 0.65 |
- | 510 | 0.7 |
76.95 | 520 | 1.05 |
73.1 | 530 | 1.55 |
58.15 | 540 | 2.25 |
52.6 | 550 | 3.3 |
44 | 560 | 4.8 |
36 | 570 | 6.65 |
28.7 | 580 | 9.25 |
22.1 | 590 | 12.55 |
16.6 | 600 | 17 |
11.95 | 610 | 22.5 |
8.7 | 620 | 29 |
6.05 | 630 | 36.5 |
4.25 | 640 | 44.55 |
3 | 650 | 53.45 |
2.05 | 660 | 61.8 |
1.45 | 670 | 71 |
1.05 | 680 | 76.1 |
0.8 | 690 | - |
0.65 | 700 | 103.15 |
0.3 | 720 | 129 |
0 | 00% | - | 460 | 0.20 -33.33% | 2,89,800-0.48% | 9.80 K |
0 | 00% | - | 480 | 0.40 0% | 95,200-1.45% | 5.60 K |
0 | 00% | - | 490 | 0.40 -20.00% | 75,6000% | 22.40 K |
4.20 K | 22,4000% | 103 0.98% | 500 | 0.65 -7.14% | 4,99,8006.89% | 3.61 L |
0 | 00% | - | 510 | 0.70 -26.32% | 3,99,0007.95% | 1.75 L |
0 | 33,6000% | 76.95 0% | 520 | 1.05 -27.59% | 4,90,000-1.13% | 3.71 L |
4.20 K | 1,16,2000% | 73.10 8.70% | 530 | 1.55 -26.19% | 6,02,0004.12% | 7.59 L |
1.40 K | 61,6000% | 58.15 -3.57% | 540 | 2.25 -25% | 4,08,800-10.98% | 13.59 L |
78.40 K | 1,40,000-13.79% | 52.60 4.37% | 550 | 3.30 -24.14% | 9,67,40012.18% | 17.99 L |
26.60 K | 1,87,6001.52% | 44 4.76% | 560 | 4.80 -21.95% | 8,16,200-11.80% | 15.34 L |
75.60 K | 2,39,400-7.07% | 36 3.90% | 570 | 6.65 -20.83% | 7,44,800-3.97% | 15.32 L |
7.36 L | 4,71,800-22.53% | 28.70 2.32% | 580 | 9.25 -18.86% | 12,02,600-4.24% | 31.29 L |
18.06 L | 7,12,600-9.91% | 22.10 1.61% | 590 | 12.55 -16.89% | 11,38,200-3.90% | 32.41 L |
63.31 L | 28,11,20019.74% | 16.60 0.91% | 600 | 17 -14.14% | 20,72,000-1.27% | 29.61 L |
28.20 L | 26,72,600-2.25% | 11.95 -2.05% | 610 | 22.50 -12.79% | 3,31,800-23.30% | 7.57 L |
37.00 L | 18,46,600-10.88% | 8.70 -1.69% | 620 | 29 -10.63% | 4,20,00044.23% | 9.52 L |
27.78 L | 15,40,0001.38% | 6.05 -4.72% | 630 | 36.50 -2.93% | 1,96,0000.72% | 22.40 K |
21.21 L | 10,41,600-3.75% | 4.25 -7.61% | 640 | 44.55 -6.31% | 2,81,4000.50% | 1.29 L |
23.63 L | 15,72,2006.75% | 3 -7.69% | 650 | 53.45 -8.08% | 5,04,0000% | 16.80 K |
13.16 L | 6,18,8003.03% | 2.05 -8.89% | 660 | 61.80 -8.58% | 1,61,000-4.17% | 29.40 K |
5.74 L | 3,26,200-21.02% | 1.45 -14.71% | 670 | 71 0% | 26,6000% | 0 |
6.19 L | 5,43,20032.42% | 1.05 -8.70% | 680 | 76.10 0% | 19,6000% | 0 |
82.60 K | 3,26,200-3.72% | 0.80 6.67% | 690 | - | 00% | 0 |
1.93 L | 8,56,800-0.16% | 0.65 8.33% | 700 | 103.15 4.88% | 2,28,2000% | 8.40 K |
0 | 2,66,0000% | 0.30 0% | 720 | 129 0% | 43,4000% | 0 |
Hindalco Industries Ltd Futures
Days For Expiry
15
43
71
599.15
603
605.55
3,278
251
29
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindalco Industries Ltd 27 Feb 2025 | 15 | 599.15 | 3278 |
| Hindalco Industries Ltd 27 Mar 2025 | 43 | 603 | 251 |
| Hindalco Industries Ltd 24 Apr 2025 | 71 | 605.55 | 29 |
Hindalco Industries Ltd FAQs
What is the current spot price for Hindalco Industries Ltd?
Which Hindalco Industries Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Hindalco Industries Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindalco Industries Ltd ?
What is the highest price of Hindalco Industries Ltd ?
