Home
Hindalco Industries Ltd Option Chain
Hindalco Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 520 | 0.2 |
- | 530 | 0.25 |
- | 540 | 0.25 |
139 | 550 | 0.2 |
66.7 | 560 | 0.3 |
- | 570 | 0.4 |
115.75 | 580 | 0.45 |
99.3 | 590 | 0.65 |
79.75 | 600 | 1 |
70.2 | 610 | 1.3 |
60.05 | 620 | 1.85 |
51.15 | 630 | 2.5 |
42.05 | 640 | 3.3 |
33.05 | 650 | 4.6 |
25.5 | 660 | 6.7 |
19 | 670 | 9.8 |
13.35 | 680 | 14.3 |
9.05 | 690 | 19.95 |
5.8 | 700 | 26.65 |
3.45 | 710 | 34.8 |
2.05 | 720 | 43.15 |
1.35 | 730 | 55.55 |
0.85 | 740 | 60 |
0.6 | 750 | 56.5 |
0.4 | 760 | 81.15 |
0.25 | 770 | - |
0.25 | 780 | 91 |
0.2 | 800 | - |
0 | 00% | - | 520 | 0.20 0% | 2,59,0000% | 22.40 K |
0 | 00% | - | 530 | 0.25 0% | 1,17,6000% | 0 |
0 | 00% | - | 540 | 0.25 0% | 1,63,8000% | 49.00 K |
1.40 K | 75,6000% | 139 0% | 550 | 0.20 0% | 3,10,8000% | 26.60 K |
0 | 15,4000% | 66.70 0% | 560 | 0.30 0% | 2,87,0000% | 25.20 K |
0 | 00% | - | 570 | 0.40 0% | 2,00,2000% | 84.00 K |
0 | 23,8000% | 115.75 0% | 580 | 0.45 0% | 4,92,8000% | 1.04 L |
0 | 70,0000% | 99.30 0% | 590 | 0.65 0% | 5,01,2000% | 1.57 L |
15.40 K | 2,70,2000% | 79.75 1.21% | 600 | 1 0% | 16,96,8000% | 11.59 L |
16.80 K | 1,55,4000% | 70.20 0% | 610 | 1.30 -3.70% | 7,71,4000% | 4.40 L |
26.60 K | 4,98,4000% | 60.05 -0.58% | 620 | 1.85 -2.63% | 29,23,2000% | 13.94 L |
32.20 K | 4,45,2000% | 51.15 0% | 630 | 2.50 2.04% | 14,53,2000% | 9.60 L |
1.26 L | 5,60,0000% | 42.05 -0.36% | 640 | 3.30 0% | 9,46,4000% | 14.03 L |
3.43 L | 23,50,6000% | 33.05 -1.05% | 650 | 4.60 0% | 18,39,6000% | 30.10 L |
5.74 L | 19,27,8000% | 25.50 -0.78% | 660 | 6.70 -1.47% | 13,20,2000% | 30.04 L |
13.06 L | 7,67,2000% | 19 -0.26% | 670 | 9.80 -2.49% | 11,31,2000% | 43.04 L |
29.93 L | 12,95,0000% | 13.35 -1.11% | 680 | 14.30 -1.38% | 14,30,8000% | 53.63 L |
34.50 L | 18,10,2000% | 9.05 -2.16% | 690 | 19.95 -1.24% | 9,39,4000% | 24.42 L |
48.54 L | 40,67,0000% | 5.80 -2.52% | 700 | 26.65 -0.74% | 9,94,0000% | 14.67 L |
28.99 L | 19,26,4000% | 3.45 -5.48% | 710 | 34.80 0% | 2,04,4000% | 1.22 L |
33.08 L | 29,09,2000% | 2.05 -8.89% | 720 | 43.15 0.23% | 1,65,2000% | 60.20 K |
22.82 L | 9,78,6000% | 1.35 -3.57% | 730 | 55.55 0% | 32,2000% | 8.40 K |
16.79 L | 11,50,8000% | 0.85 -5.56% | 740 | 60 0% | 14,0000% | 21.00 K |
12.10 L | 5,50,2000% | 0.60 0% | 750 | 56.50 0% | 4,2000% | 0 |
10.98 L | 9,96,8000% | 0.40 0% | 760 | 81.15 0% | 8,4000% | 9.80 K |
35.00 K | 21,0000% | 0.25 -16.67% | 770 | - | 00% | 0 |
2.21 L | 5,27,8000% | 0.25 0% | 780 | 91 0% | 2,8000% | 0 |
1.40 L | 98,0000% | 0.20 0% | 800 | - | 00% | 0 |
Hindalco Industries Ltd Futures
Days For Expiry
12
40
75
679.4
683.4
686
5,515
438
54
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindalco Industries Ltd 27 Mar 2025 | 12 | 679.4 | 5515 |
| Hindalco Industries Ltd 24 Apr 2025 | 40 | 683.4 | 438 |
| Hindalco Industries Ltd 29 May 2025 | 75 | 686 | 54 |
Hindalco Industries Ltd FAQs
What is the current spot price for Hindalco Industries Ltd?
Which Hindalco Industries Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Hindalco Industries Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindalco Industries Ltd ?
What is the highest price of Hindalco Industries Ltd ?
