Hindalco Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 540 | 0.2 |
104.5 | 560 | 0.25 |
- | 570 | 0.2 |
- | 580 | 0.25 |
64.95 | 590 | 0.4 |
50.75 | 600 | 0.65 |
41.8 | 610 | 0.95 |
32.55 | 620 | 1.65 |
23.55 | 630 | 2.9 |
15.55 | 640 | 4.8 |
9.15 | 650 | 8.4 |
5.2 | 660 | 14.5 |
2.95 | 670 | 22.25 |
1.7 | 680 | 31.35 |
1.05 | 690 | 39.9 |
0.7 | 700 | 49.85 |
0.5 | 710 | 56.7 |
0.35 | 720 | 67.3 |
0.3 | 730 | 82.5 |
0.25 | 740 | 91.5 |
0.3 | 750 | 99.6 |
0.2 | 760 | 108.35 |
0.1 | 770 | 65.85 |
0.15 | 780 | 118.85 |
0.15 | 790 | - |
0 | 00% | - | 540 | 0.20 0% | 56,000-4.76% | 2.80 K |
0 | 11,2000% | 104.50 0% | 560 | 0.25 -16.67% | 2,11,400-0.66% | 16.80 K |
0 | 00% | - | 570 | 0.20 -42.86% | 2,88,400-8.44% | 1.09 L |
0 | 00% | - | 580 | 0.25 -54.55% | 8,33,000-6.74% | 1.74 L |
0 | 12,6000% | 64.95 0% | 590 | 0.40 -46.67% | 3,59,800-18.67% | 3.23 L |
37.80 K | 85,400-20.78% | 50.75 5.29% | 600 | 0.65 -45.83% | 12,97,800-16.94% | 9.45 L |
23.80 K | 37,80012.50% | 41.80 4.50% | 610 | 0.95 -51.28% | 8,31,600-5.56% | 12.59 L |
88.20 K | 2,10,000-6.25% | 32.55 7.96% | 620 | 1.65 -46.77% | 11,66,200-8.36% | 21.94 L |
3.29 L | 7,01,400-8.41% | 23.55 7.05% | 630 | 2.90 -40.21% | 15,06,400-8.43% | 24.04 L |
24.50 L | 9,82,800-4.36% | 15.55 5.42% | 640 | 4.80 -36.84% | 10,94,800-6.01% | 43.12 L |
80.16 L | 24,02,400-11.23% | 9.15 -0.54% | 650 | 8.40 -30% | 21,60,2004.68% | 64.67 L |
83.08 L | 32,80,200-11.75% | 5.20 -6.31% | 660 | 14.50 -20.11% | 10,99,000-11.80% | 22.04 L |
58.67 L | 31,15,000-7.33% | 2.95 -10.61% | 670 | 22.25 -14.42% | 11,84,4002.30% | 4.14 L |
41.71 L | 33,75,400-16.23% | 1.70 -12.82% | 680 | 31.35 -9.52% | 4,67,600-6.70% | 1.57 L |
15.44 L | 21,67,200-7.08% | 1.05 -16.00% | 690 | 39.90 -8.49% | 2,39,400-5.52% | 43.40 K |
33.81 L | 62,45,400-11.40% | 0.70 -17.65% | 700 | 49.85 -7.51% | 8,06,400-2.21% | 47.60 K |
8.19 L | 14,93,800-5.07% | 0.50 -16.67% | 710 | 56.70 0% | 2,36,6000% | 0 |
6.08 L | 17,83,600-2.38% | 0.35 -22.22% | 720 | 67.30 -6.72% | 3,34,600-1.24% | 9.80 K |
1.67 L | 9,47,800-5.84% | 0.30 -25.00% | 730 | 82.50 14.58% | 1,61,000-0.86% | 1.40 K |
84.00 K | 8,84,800-2.32% | 0.25 -16.67% | 740 | 91.50 15.60% | 1,66,600-1.65% | 2.80 K |
3.02 L | 21,26,600-4.76% | 0.30 20.00% | 750 | 99.60 -1.92% | 1,51,200-0.92% | 1.40 K |
47.60 K | 7,11,200-1.36% | 0.20 -20.00% | 760 | 108.35 0.56% | 93,800-1.47% | 2.80 K |
60.20 K | 3,13,600-14.18% | 0.10 -33.33% | 770 | 65.85 0% | 35,0000% | 0 |
11.20 K | 3,29,000-2.08% | 0.15 -40% | 780 | 118.85 0% | 8,4000% | 0 |
0 | 1,75,0000% | 0.15 0% | 790 | - | 00% | 0 |
Hindalco Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindalco Industries Ltd 28 Nov 2024 | 6 | 650.8 | 3809 |
| Hindalco Industries Ltd 26 Dec 2024 | 34 | 654.85 | 2831 |
| Hindalco Industries Ltd 30 Jan 2025 | 69 | 659.1 | 79 |
