Hindalco Industries Ltd Option Chain
Hindalco Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
125.95 | 760 | 0.35 |
112 | 770 | 0.4 |
117.75 | 780 | 0.6 |
81.2 | 790 | 0.7 |
122.05 | 800 | 0.9 |
105 | 810 | 1.1 |
98.15 | 820 | 1.3 |
91.2 | 830 | 1.75 |
85.85 | 840 | 2.3 |
74.55 | 850 | 3.05 |
66.5 | 860 | 4.05 |
59.8 | 870 | 5.3 |
51.55 | 880 | 6.95 |
43.9 | 890 | 9.05 |
36.65 | 900 | 11.9 |
30.65 | 910 | 15.2 |
24.8 | 920 | 19.6 |
19.85 | 930 | 24.65 |
15.55 | 940 | 30 |
12.1 | 950 | - |
9.2 | 960 | - |
6.9 | 970 | - |
5.35 | 980 | - |
3 | 1000 | 81 |
1.7 | 1020 | - |
0 | 5,6000% | 125.95 0% | 760 | 0.35 -36.36% | 1,89,000-10% | 37.10 K |
0 | 4,2000% | 112 0% | 770 | 0.40 -50% | 3,04,500-29.50% | 1.88 L |
0 | 24,5000% | 117.75 0% | 780 | 0.60 -33.33% | 2,33,100-25.67% | 1.50 L |
0 | 10,5000% | 81.20 0% | 790 | 0.70 -41.67% | 3,07,300-36.47% | 2.74 L |
28.70 K | 95,200-1.45% | 122.05 23.59% | 800 | 0.90 -43.75% | 10,59,8002.23% | 8.54 L |
700.00 | 17,5000% | 105 19.79% | 810 | 1.10 -45.00% | 1,18,300-8.15% | 1.66 L |
10.50 K | 3,21,300-0.22% | 98.15 25.83% | 820 | 1.30 -49.02% | 6,55,900-5.54% | 3.20 L |
4.20 K | 21,7006.90% | 91.20 33.92% | 830 | 1.75 -48.53% | 3,02,400-2.48% | 2.95 L |
77.70 K | 1,41,400-10.62% | 85.85 43.20% | 840 | 2.30 -48.89% | 4,60,60059.32% | 5.82 L |
1.70 L | 2,44,300-25.74% | 74.55 38.06% | 850 | 3.05 -49.17% | 9,52,70041.48% | 10.70 L |
3.92 L | 2,53,400-42.08% | 66.50 43.47% | 860 | 4.05 -49.06% | 9,84,20014.40% | 9.90 L |
3.74 L | 3,97,600-24.77% | 59.80 55.32% | 870 | 5.30 -48.79% | 8,33,0004.02% | 11.23 L |
13.71 L | 8,21,800-16.14% | 51.55 62.36% | 880 | 6.95 -48.33% | 13,10,40017.96% | 17.51 L |
12.39 L | 5,15,200-40.84% | 43.90 70.82% | 890 | 9.05 -47.84% | 7,91,70028.52% | 15.18 L |
39.47 L | 10,42,300-22.73% | 36.65 79.22% | 900 | 11.90 -46.15% | 11,50,100159.56% | 31.99 L |
46.26 L | 5,32,00079.67% | 30.65 92.16% | 910 | 15.20 -44.63% | 5,88,7001,052.05% | 16.27 L |
61.98 L | 12,29,20096.20% | 24.80 99.20% | 920 | 19.60 -42.27% | 5,89,400514.60% | 14.20 L |
23.95 L | 3,92,00043.59% | 19.85 111.17% | 930 | 24.65 -39.80% | 1,25,300517.24% | 2.54 L |
25.66 L | 5,21,500-13.07% | 15.55 119.01% | 940 | 30 -38.02% | 2,77,200270.09% | 4.19 L |
29.20 L | 5,02,600-16.32% | 12.10 126.17% | 950 | - | 00% | 0 |
17.82 L | 8,92,500113.57% | 9.20 132.91% | 960 | - | 00% | 0 |
7.52 L | 2,33,800234% | 6.90 130% | 970 | - | 00% | 0 |
18.87 L | 4,91,40048.10% | 5.35 137.78% | 980 | - | 00% | 0 |
21.09 L | 12,95,70046.90% | 3 140% | 1000 | 81 -20.63% | 29,40013.51% | 28.00 K |
1.82 L | 84,0000% | 1.70 0% | 1020 | - | 00% | 0 |
Hindalco Industries Ltd Futures
Days For Expiry
25
53
87
925.5
930
933.3
2,922
369
32
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindalco Industries Ltd 27 Jan 2026 | 25 | 925.5 | 2922 |
| Hindalco Industries Ltd 24 Feb 2026 | 53 | 930 | 369 |
| Hindalco Industries Ltd 30 Mar 2026 | 87 | 933.3 | 32 |
Hindalco Industries Ltd FAQs
What is the current spot price for Hindalco Industries Ltd?
The current spot price for Hindalco Industries Ltd is 920 as of 2 Jan 2026
Which Hindalco Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by Hindalco Industries Ltd is 21.09 L. The OI for Hindalco Industries Ltd put options at the 1000 strike is 28.00 K.
What is the current At-The-Money (ATM) strike for Hindalco Industries Ltd, and what is its price?
Hindalco Industries Ltd is currently on a 920 ATM strike. 24.8 is the call price, while 19.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindalco Industries Ltd ?
For the 1020 strike, the PCR value is 1.01
What is the highest price of Hindalco Industries Ltd ?
The 52-week low and 52-week high prices of Hindalco Industries Ltd shares were 895 and 546, respectively.
