Home
Hindalco Industries Ltd Option Chain
Hindalco Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 560 | 0.2 |
- | 580 | 0.25 |
115 | 600 | 0.3 |
- | 610 | 0.45 |
87.7 | 620 | 0.5 |
103.05 | 630 | 0.6 |
83.65 | 640 | 0.7 |
96 | 650 | 1 |
85.55 | 660 | 1.25 |
75.2 | 670 | 1.8 |
67.3 | 680 | 2.4 |
56.5 | 690 | 3.25 |
49.45 | 700 | 4.6 |
40.95 | 710 | 6.35 |
34.15 | 720 | 8.75 |
27.2 | 730 | 11.95 |
21.65 | 740 | 16 |
16.7 | 750 | 20.95 |
12.5 | 760 | 27.2 |
9.1 | 770 | 33.8 |
6.5 | 780 | 41.1 |
4.6 | 790 | 49.95 |
3.3 | 800 | 57.6 |
1.5 | 820 | 75.25 |
0 | 00% | - | 560 | 0.20 -20.00% | 1,00,80067.44% | 51.80 K |
0 | 00% | - | 580 | 0.25 -28.57% | 51,800-5.13% | 9.80 K |
0 | 25,2000% | 115 0% | 600 | 0.30 -25.00% | 1,79,2000.79% | 12.60 K |
0 | 00% | - | 610 | 0.45 -10.00% | 8,400-33.33% | 7.00 K |
0 | 2,8000% | 87.70 0% | 620 | 0.50 -9.09% | 1,05,000-15.73% | 64.40 K |
1.40 K | 33,600-4% | 103.05 30.77% | 630 | 0.60 -25.00% | 93,800-15.19% | 47.60 K |
0 | 14,0000% | 83.65 0% | 640 | 0.70 -36.36% | 2,45,0001.16% | 1.22 L |
40.60 K | 32,2004.55% | 96 28.86% | 650 | 1 -35.48% | 6,73,40019.95% | 6.23 L |
16.80 K | 39,200-15.15% | 85.55 31.92% | 660 | 1.25 -41.86% | 5,18,00016.72% | 5.70 L |
32.20 K | 51,80015.63% | 75.20 33.81% | 670 | 1.80 -40.98% | 4,24,20012.22% | 6.79 L |
39.20 K | 1,28,800-8% | 67.30 41.68% | 680 | 2.40 -44.83% | 7,11,200-8.63% | 10.07 L |
36.40 K | 58,800-20.75% | 56.50 43.22% | 690 | 3.25 -47.58% | 5,99,2002.64% | 23.13 L |
11.82 L | 5,89,400-15.12% | 49.45 54.29% | 700 | 4.60 -47.43% | 14,53,20019.45% | 44.06 L |
11.26 L | 5,11,000-33.39% | 40.95 60.59% | 710 | 6.35 -47.52% | 5,79,6006.70% | 25.42 L |
50.12 L | 8,65,200-27.97% | 34.15 73.35% | 720 | 8.75 -46.15% | 7,71,40040.20% | 37.42 L |
1.18 Cr | 9,99,600-28.24% | 27.20 82.55% | 730 | 11.95 -44.55% | 9,52,000196.94% | 45.92 L |
1.20 Cr | 10,20,60056.44% | 21.65 96.82% | 740 | 16 -41.50% | 6,63,600485.19% | 34.26 L |
1.31 Cr | 17,86,40049.94% | 16.70 108.75% | 750 | 20.95 -38.47% | 5,41,800311.70% | 13.38 L |
76.48 L | 9,03,00010.07% | 12.50 121.24% | 760 | 27.20 -34.93% | 1,14,800583.33% | 3.53 L |
39.23 L | 7,78,40033.98% | 9.10 127.50% | 770 | 33.80 -33.92% | 25,2000% | 72.80 K |
50.18 L | 10,66,800133.03% | 6.50 132.14% | 780 | 41.10 -29.74% | 29,40031.25% | 19.60 K |
25.79 L | 6,63,600404.26% | 4.60 135.90% | 790 | 49.95 -26.33% | 12,600350% | 19.60 K |
38.25 L | 11,27,00018.21% | 3.30 135.71% | 800 | 57.60 -25.24% | 26,600171.43% | 25.20 K |
22.69 L | 7,18,20054.52% | 1.50 130.77% | 820 | 75.25 -25.12% | 30,80015.79% | 7.00 K |
Hindalco Industries Ltd Futures
Days For Expiry
27
55
83
745.85
749.45
752.4
5,600
438
61
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindalco Industries Ltd 30 Sep 2025 | 27 | 745.85 | 5600 |
| Hindalco Industries Ltd 28 Oct 2025 | 55 | 749.45 | 438 |
| Hindalco Industries Ltd 25 Nov 2025 | 83 | 752.4 | 61 |
Hindalco Industries Ltd FAQs
What is the current spot price for Hindalco Industries Ltd?
The current spot price for Hindalco Industries Ltd is 740 as of 3 Sept 2025
Which Hindalco Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 750 strike call options issued by Hindalco Industries Ltd is 1.31 Cr. The OI for Hindalco Industries Ltd put options at the 750 strike is 13.38 L.
What is the current At-The-Money (ATM) strike for Hindalco Industries Ltd, and what is its price?
Hindalco Industries Ltd is currently on a 740 ATM strike. 21.65 is the call price, while 16 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindalco Industries Ltd ?
For the 820 strike, the PCR value is 0.81
What is the highest price of Hindalco Industries Ltd ?
The 52-week low and 52-week high prices of Hindalco Industries Ltd shares were 772 and 546, respectively.
