Hindalco Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
160.4	640	-
-	660	0.1
116.4	680	0.05
89.9	690	0.05
78.15	700	0.1
74.05	710	0.05
76.05	720	0.15
47	730	0.2
38.8	740	0.45
28	750	0.95
19.35	760	1.7
10.95	770	3.35
5.35	780	7.5
2.45	790	14.55
1.25	800	23.4
0.6	810	32.55
0.3	820	41.85
0.25	830	52.15
0.2	840	62.5
0.25	850	72
0.1	860	81
0.15	870	68.8
0.05	880	100
0.05	890	95.45
0.05	900	122.5
0.05	910	115.15
0.1	920	126.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,8000%	160.40 0%	640	-	00%	0
0	00%	-	660	0.10 0%	25,200-16.28%	9.80 K
0	16,8000%	116.40 0%	680	0.05 0%	77,000-5.98%	6.30 K
2.80 K	7000%	89.90 -14.83%	690	0.05 -66.67%	48,3000%	6.30 K
7.00 K	40,600-10.77%	78.15 -21.93%	700	0.10 0%	5,06,1000.42%	2.07 L
1.40 K	7,000-9.09%	74.05 -7.96%	710	0.05 -66.67%	1,18,3006.96%	2.69 L
0	36,4000%	76.05 0%	720	0.15 0%	2,12,1007.45%	81.90 K
5.60 K	28,000-2.44%	47 -31.93%	730	0.20 0%	6,90,900-11.16%	4.74 L
24.50 K	51,100-6.41%	38.80 -35.92%	740	0.45 50.00%	4,00,400-7.14%	9.78 L
2.32 L	10,08,7000%	28 -44.99%	750	0.95 90.00%	10,76,60029.35%	26.75 L
5.50 L	1,64,500-29.64%	19.35 -52.57%	760	1.70 183.33%	9,26,1008.89%	43.04 L
15.84 L	2,91,200-11.30%	10.95 -65.13%	770	3.35 272.22%	8,52,60011.54%	1.11 Cr
69.02 L	6,90,9001.54%	5.35 -76.06%	780	7.50 354.55%	10,71,000-26.27%	1.17 Cr
1.03 Cr	9,82,1008.59%	2.45 -82.31%	790	14.55 321.74%	8,91,800-22.83%	40.67 L
1.25 Cr	22,40,0002.01%	1.25 -84.28%	800	23.40 214.09%	11,80,900-29.09%	32.67 L
47.33 L	14,73,500-0.80%	0.60 -86.36%	810	32.55 135.02%	5,02,600-8.88%	5.96 L
30.52 L	14,17,500-18.81%	0.30 -86.96%	820	41.85 92.41%	4,71,100-12.60%	2.33 L
12.86 L	9,56,900-21.75%	0.25 -80.77%	830	52.15 69.87%	4,76,700-7.35%	72.10 K
6.30 L	9,23,300-10.76%	0.20 -73.33%	840	62.50 55.86%	2,34,500-9.95%	52.50 K
7.39 L	12,11,000-6.28%	0.25 -50%	850	72 44.14%	5,91,500-8.45%	68.60 K
5.77 L	9,75,100-24.99%	0.10 -71.43%	860	81 34.33%	2,80,700-11.87%	70.70 K
1.87 L	5,83,100-13.23%	0.15 -50%	870	68.80 0%	2,70,9000%	0
2.56 L	7,22,400-16.03%	0.05 -75.00%	880	100 25.39%	81,900-0.85%	700.00
97.30 K	9,56,900-3.60%	0.05 0%	890	95.45 0%	26,6000%	0
1.83 L	10,38,800-6.19%	0.05 -50%	900	122.50 19.51%	93,100-0.75%	2.80 K
14.70 K	1,16,900-8.74%	0.05 -50%	910	115.15 0%	31,5000%	0
37.10 K	1,73,6001.64%	0.10 0%	920	126.15 0%	25,2000%	0

Hindalco Industries Ltd Futures

Monthly Contracts

Hindalco Industries ..

Days For Expiry

776.85

783.6

787.85

27,684

7,458

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindalco Industries Ltd 25 Nov 2025	2	776.85	27684
Hindalco Industries Ltd 30 Dec 2025	37	783.6	7458
Hindalco Industries Ltd 27 Jan 2026	65	787.85	55

Hindustan Zinc Ltd

National Aluminium Company Ltd

Hindalco Industries Ltd FAQs

What is the current spot price for Hindalco Industries Ltd?

The current spot price for Hindalco Industries Ltd is 780 as of 21 Nov 2025

Which Hindalco Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by Hindalco Industries Ltd is 1.25 Cr. The OI for Hindalco Industries Ltd put options at the 800 strike is 32.67 L.