Hindalco Industries Ltd Option Chain
Hindalco Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
155 | 870 | 2.35 |
124.55 | 880 | 2.9 |
78 | 890 | 3.3 |
129.85 | 900 | 4.55 |
117 | 910 | 5.6 |
108.55 | 920 | 7 |
100.2 | 930 | 8.5 |
91.8 | 940 | 10.5 |
83.65 | 950 | 12.55 |
76.15 | 960 | 15.05 |
69.35 | 970 | 18.05 |
62.45 | 980 | 21.55 |
56 | 990 | 24.75 |
50.5 | 1000 | 29.25 |
45 | 1010 | 33.4 |
40.15 | 1020 | 38.8 |
35.55 | 1030 | - |
31.4 | 1040 | 49.25 |
27.1 | 1050 | 55.6 |
23.95 | 1060 | 62.15 |
18.05 | 1080 | 75.5 |
15.6 | 1090 | - |
13.4 | 1100 | - |
10 | 1120 | - |
700.00 | 9,8000% | 155 55.23% | 870 | 2.35 -32.86% | 94,500-4.93% | 1.06 L |
0 | 67,2000% | 124.55 1.14% | 880 | 2.90 -32.56% | 2,40,1003.63% | 2.11 L |
0 | 4,9000% | 78 0% | 890 | 3.30 -35.92% | 74,200-6.19% | 53.90 K |
39.20 K | 2,19,1000.97% | 129.85 22.85% | 900 | 4.55 -28.91% | 9,27,5005.16% | 10.55 L |
700.00 | 4,9000% | 117 125% | 910 | 5.60 -27.74% | 97,30014.88% | 91.00 K |
22.40 K | 1,27,400-9% | 108.55 23.49% | 920 | 7 -25.53% | 4,15,80042.45% | 5.40 L |
8.40 K | 2,75,100-1.01% | 100.20 23.63% | 930 | 8.50 -25.11% | 2,42,200-4.42% | 2.92 L |
36.40 K | 1,70,100-6.54% | 91.80 26.62% | 940 | 10.50 -23.36% | 3,65,40014.22% | 4.90 L |
1.74 L | 2,00,9002.87% | 83.65 31.01% | 950 | 12.55 -23.24% | 4,10,20028.51% | 8.18 L |
2.21 L | 2,73,000-1.27% | 76.15 30.95% | 960 | 15.05 -22.82% | 5,88,00030.64% | 14.95 L |
1.76 L | 1,22,500-7.41% | 69.35 31.84% | 970 | 18.05 -21.86% | 1,47,700-14.57% | 4.95 L |
3.42 L | 1,61,700-30.42% | 62.45 36.21% | 980 | 21.55 -20.77% | 3,40,90017.63% | 9.70 L |
5.71 L | 1,51,200-26.28% | 56 38.79% | 990 | 24.75 -21.55% | 2,54,1001.40% | 6.56 L |
37.27 L | 7,44,100-36.23% | 50.50 41.85% | 1000 | 29.25 -20.08% | 6,24,40049.41% | 22.71 L |
20.11 L | 2,68,100-10.72% | 45 44.69% | 1010 | 33.40 -20.48% | 1,20,400186.67% | 8.27 L |
74.91 L | 8,24,600140.41% | 40.15 48.15% | 1020 | 38.80 -19.67% | 3,16,400365.98% | 20.31 L |
47.37 L | 7,04,200157.95% | 35.55 52.58% | 1030 | - | 00% | 0 |
27.12 L | 3,02,40072.80% | 31.40 56.61% | 1040 | 49.25 -18.05% | 49,700144.83% | 4.12 L |
39.96 L | 6,53,10072.46% | 27.10 57.10% | 1050 | 55.60 -16.77% | 1,42,800308% | 4.47 L |
14.85 L | 3,03,80037.34% | 23.95 62.37% | 1060 | 62.15 -36.94% | 32,90034.29% | 63.00 K |
22.46 L | 5,51,6007.36% | 18.05 71.09% | 1080 | 75.50 -16.76% | 25,9008.82% | 23.80 K |
1.44 L | 28,7000% | 15.60 0% | 1090 | - | 00% | 0 |
15.71 L | 2,92,6000% | 13.40 0% | 1100 | - | 00% | 0 |
15.84 L | 2,78,6000% | 10 0% | 1120 | - | 00% | 0 |
Hindalco Industries Ltd Futures
Days For Expiry
26
60
89
1021.9
1027.45
1037.7
11,191
847
135
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindalco Industries Ltd 24 Feb 2026 | 26 | 1021.9 | 11191 |
| Hindalco Industries Ltd 30 Mar 2026 | 60 | 1027.45 | 847 |
| Hindalco Industries Ltd 28 Apr 2026 | 89 | 1037.7 | 135 |
Hindalco Industries Ltd FAQs
What is the current spot price for Hindalco Industries Ltd?
The current spot price for Hindalco Industries Ltd is 1030 as of 29 Jan 2026
Which Hindalco Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 1020 strike call options issued by Hindalco Industries Ltd is 74.91 L. The OI for Hindalco Industries Ltd put options at the 1020 strike is 20.31 L.
What is the current At-The-Money (ATM) strike for Hindalco Industries Ltd, and what is its price?
Hindalco Industries Ltd is currently on a 1030 ATM strike. 35.55 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindalco Industries Ltd ?
For the 1120 strike, the PCR value is 1.12
What is the highest price of Hindalco Industries Ltd ?
The 52-week low and 52-week high prices of Hindalco Industries Ltd shares were 1007 and 546, respectively.
