Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 18,200.00 0.00 | 140.95 ( 0.00 % ) | 500 | 0.35 ( 0.00 % ) | 182,000.00 -0.76 | 2.80 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 505 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 510 | 0.60 ( 0.00 % ) | 25,200.00 28.57 | 58.80 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 515 | 0.55 ( 0.00 % ) | 11,200.00 0.00 | 0.0 |
0.0 | 8,400.00 0.00 | 109.65 ( 0.00 % ) | 520 | 0.75 ( -21.05 % ) | 89,600.00 -4.48 | 14.00 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 525 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 530 | 0.95 ( -9.52 % ) | 44,800.00 -30.43 | 1.05 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 535 | 1.10 ( -8.33 % ) | 56,000.00 2.56 | 44.80 K |
0.0 | 1,400.00 0.00 | 115.00 ( 0.00 % ) | 540 | 1.20 ( -17.24 % ) | 236,600.00 1.81 | 47.60 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 545 | 1.45 ( -27.50 % ) | 40,600.00 3.57 | 22.40 K |
0.0 | 103,600.00 0.00 | 85.25 ( 0.00 % ) | 550 | 1.75 ( -18.60 % ) | 816,200.00 -8.48 | 3.91 L |
0.0 | 1,400.00 0.00 | 69.15 ( 0.00 % ) | 555 | 2.40 ( -12.73 % ) | 51,800.00 0.00 | 7.00 K |
0.0 | 1,400.00 0.00 | 87.50 ( 0.00 % ) | 560 | 2.30 ( -20.69 % ) | 222,600.00 -0.63 | 1.09 L |
0.0 | 8,400.00 0.00 | 61.00 ( 0.00 % ) | 565 | 2.75 ( -17.91 % ) | 67,200.00 -2.04 | 78.40 K |
0.0 | 9,800.00 0.00 | 65.00 ( 0.00 % ) | 570 | 3.30 ( -25.00 % ) | 359,800.00 6.64 | 2.87 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 575 | 3.90 ( -20.41 % ) | 89,600.00 -31.18 | 79.80 K |
39.20 K | 112,000.00 -12.09 | 55.00 ( 10.00 % ) | 580 | 4.55 ( -26.61 % ) | 922,600.00 -4.08 | 5.88 L |
0.0 | 1,400.00 0.00 | 46.90 ( 0.00 % ) | 585 | 5.55 ( -21.83 % ) | 144,200.00 5.10 | 71.40 K |
0.0 | 18,200.00 0.00 | 43.00 ( 0.00 % ) | 590 | 6.45 ( -24.12 % ) | 373,800.00 2.69 | 4.49 L |
0.0 | 11,200.00 0.00 | 39.75 ( 0.00 % ) | 595 | 7.75 ( -23.65 % ) | 54,600.00 -22.00 | 81.20 K |
2.00 L | 569,800.00 1.24 | 38.50 ( 15.62 % ) | 600 | 9.05 ( -19.91 % ) | 1,996,400.00 10.71 | 13.02 L |
0.0 | 44,800.00 0.00 | 40.65 ( 0.00 % ) | 605 | 10.25 ( -24.35 % ) | 88,200.00 28.57 | 1.67 L |
46.20 K | 149,800.00 0.00 | 31.00 ( 13.55 % ) | 610 | 12.10 ( -19.60 % ) | 373,800.00 9.43 | 5.84 L |
54.60 K | 54,600.00 -4.88 | 28.60 ( 16.26 % ) | 615 | 13.60 ( -22.73 % ) | 277,200.00 -1.49 | 1.68 L |
9.93 L | 602,000.00 0.23 | 25.30 ( 15.26 % ) | 620 | 15.90 ( -15.87 % ) | 516,600.00 7.27 | 10.29 L |
7.60 L | 225,400.00 4.55 | 22.50 ( 14.21 % ) | 625 | 18.10 ( -18.65 % ) | 273,000.00 4.84 | 4.87 L |
19.47 L | 695,800.00 -2.17 | 20.30 ( 16.00 % ) | 630 | 19.80 ( -19.84 % ) | 439,600.00 -6.27 | 6.94 L |
4.98 L | 326,200.00 -13.70 | 17.90 ( 15.48 % ) | 635 | 23.10 ( -18.95 % ) | 210,000.00 8.70 | 64.40 K |
11.97 L | 1,241,800.00 0.34 | 15.60 ( 15.13 % ) | 640 | 26.05 ( -15.42 % ) | 1,705,200.00 -0.25 | 99.40 K |
3.86 L | 623,000.00 -0.67 | 13.95 ( 17.23 % ) | 645 | 28.95 ( -16.09 % ) | 239,400.00 4.91 | 23.80 K |
25.38 L | 2,980,600.00 2.21 | 11.90 ( 13.33 % ) | 650 | 31.80 ( -16.32 % ) | 1,425,200.00 -0.20 | 88.20 K |
2.79 L | 432,600.00 -5.21 | 10.20 ( 12.09 % ) | 655 | 36.20 ( -2.82 % ) | 182,000.00 -1.52 | 15.40 K |
9.17 L | 2,126,600.00 -1.36 | 8.80 ( 10.69 % ) | 660 | 39.00 ( -15.22 % ) | 184,800.00 7.32 | 19.60 K |
1.05 L | 228,200.00 -2.98 | 7.65 ( 11.68 % ) | 665 | 43.15 ( -1.48 % ) | 56,000.00 21.21 | 25.20 K |
6.52 L | 721,000.00 4.89 | 6.50 ( 11.11 % ) | 670 | 46.10 ( -12.02 % ) | 68,600.00 -3.92 | 26.60 K |
1.93 L | 299,600.00 1.42 | 5.60 ( 8.74 % ) | 675 | 62.65 ( 0.00 % ) | 71,400.00 0.00 | 0.0 |
8.25 L | 3,493,000.00 -0.72 | 4.65 ( 3.33 % ) | 680 | 52.70 ( 4.36 % ) | 127,400.00 -6.19 | 14.00 K |
85.40 K | 273,000.00 9.55 | 3.90 ( -1.27 % ) | 685 | 53.30 ( 0.00 % ) | 56,000.00 0.00 | 0.0 |
2.48 L | 462,000.00 -2.94 | 3.40 ( -1.45 % ) | 690 | 77.25 ( 0.00 % ) | 47,600.00 0.00 | 0.0 |
1.78 L | 166,600.00 5.31 | 3.10 ( 0.00 % ) | 695 | 63.40 ( 0.40 % ) | 19,600.00 0.00 | 0.0 |
8.51 L | 2,420,600.00 0.41 | 2.75 ( 1.85 % ) | 700 | 67.05 ( -0.52 % ) | 126,000.00 0.00 | 0.0 |
77.00 K | 201,600.00 -11.66 | 2.45 ( 16.67 % ) | 705 | 68.75 ( 0.00 % ) | 19,600.00 0.00 | 0.0 |
1.46 L | 217,000.00 -12.43 | 2.00 ( 2.56 % ) | 710 | 88.45 ( 0.00 % ) | 11,200.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 715 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
3.07 L | 520,800.00 2.48 | 1.60 ( -3.03 % ) | 720 | 83.75 ( 0.00 % ) | 14,000.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 725 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
2.77 L | 695,800.00 0.81 | 1.25 ( 8.70 % ) | 730 | 80.15 ( 0.69 % ) | 5,600.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 735 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 740 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 745 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 750 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 755 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 760 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 765 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 770 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 775 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 780 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 785 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 790 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 795 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 800 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 805 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 810 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 815 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 820 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 830 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 840 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 850 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 860 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 870 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 880 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 890 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Hindalco Industries Ltd is 625.6 as of May 10, 2024
The OI for the 680 strike call options issued by Hindalco Industries Ltd is 8.25 L. The OI for Hindalco Industries Ltd put options at the 680 strike is 14.00 K.
Hindalco Industries Ltd is currently on a 625 ATM strike. 22.5 is the call price, while 18.1 is the put price.
For the 890 strike, the PCR value is 0.57
The 52-week low and 52-week high prices of Hindalco Industries Ltd shares were 397.8 and 661.6, respectively.