Hindalco Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	560	0.25
-	570	0.5
-	580	0.45
-	590	0.55
97	600	0.75
80	610	0.95
80.8	620	1.4
75.35	630	1.9
61	640	2.75
50.6	650	4
41.75	660	5.75
34.4	670	8
27.55	680	11.15
21.7	690	15.15
16.7	700	20
12.5	710	25.7
8.9	720	32.25
6.3	730	39.5
4.45	740	47.5
3.15	750	56.2
2.25	760	65.05
1.05	780	83.3
0.5	800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	560	0.25 -16.67%	1,42,8000%	7.00 K
0	00%	-	570	0.50 0%	84,0000%	0
0	00%	-	580	0.45 0%	2,29,6000%	0
0	00%	-	590	0.55 -8.33%	53,200-5%	8.40 K
2.80 K	1,20,4000%	97 -8.92%	600	0.75 -6.25%	4,66,200-3.48%	79.80 K
0	28,0000%	80 0%	610	0.95 -5.00%	1,62,400-4.92%	25.20 K
0	19,6000%	80.80 0%	620	1.40 3.70%	3,57,00013.84%	2.13 L
2.80 K	25,2000%	75.35 7.80%	630	1.90 2.70%	2,47,8001.14%	1.58 L
2.80 K	1,68,0000%	61 -1.45%	640	2.75 5.77%	5,57,2000.25%	2.62 L
14.00 K	2,84,2000.50%	50.60 -4.44%	650	4 8.11%	6,60,8001.94%	4.45 L
49.00 K	3,69,6001.15%	41.75 -7.53%	660	5.75 9.52%	5,05,400-10.64%	10.86 L
64.40 K	3,23,400-2.94%	34.40 -10.42%	670	8 9.59%	9,17,000-2.09%	7.52 L
4.14 L	4,91,40010.03%	27.55 -12.12%	680	11.15 9.31%	8,30,2004.04%	19.64 L
5.00 L	6,37,000-2.57%	21.70 -13.20%	690	15.15 9.39%	7,95,2005.19%	11.52 L
59.64 L	29,17,6002.81%	16.70 -15.44%	700	20 9.89%	9,38,0008.24%	25.05 L
55.10 L	15,24,60046.77%	12.50 -16.67%	710	25.70 9.13%	1,87,60024.07%	6.57 L
21.18 L	11,48,000-0.73%	8.90 -19.82%	720	32.25 8.22%	2,00,20018.18%	1.33 L
24.88 L	17,15,0003.81%	6.30 -22.22%	730	39.50 3.54%	1,00,80014.29%	28.00 K
24.44 L	12,81,00018.99%	4.45 -24.58%	740	47.50 0.74%	96,600130%	84.00 K
9.65 L	6,23,0001.83%	3.15 -25.88%	750	56.20 4.07%	29,40023.53%	21.00 K
6.15 L	4,76,00014.86%	2.25 -26.23%	760	65.05 3.58%	60,2002.38%	16.80 K
6.80 L	5,47,4003.99%	1.05 -32.26%	780	83.30 0%	1,4000%	0
4.97 L	9,36,6009.14%	0.50 -28.57%	800	-	00%	0

Hindalco Industries Ltd Futures

Monthly Contracts

Hindalco Industries ..

Days For Expiry

696.4

695.9

700

1,527

174

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindalco Industries Ltd 31 July 2025	28	696.4	1527
Hindalco Industries Ltd 28 Aug 2025	56	695.9	174
Hindalco Industries Ltd 30 Sep 2025	89	700	33

Hindustan Copper Ltd

National Aluminium Company Ltd

Hindustan Zinc Ltd

Hindalco Industries Ltd FAQs

What is the current spot price for Hindalco Industries Ltd?

The current spot price for Hindalco Industries Ltd is 690 as of 3 Jul 2025

Which Hindalco Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Hindalco Industries Ltd is 59.64 L. The OI for Hindalco Industries Ltd put options at the 700 strike is 25.05 L.