Hindalco Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
102	690	0.35
161	700	0.45
-	710	0.6
138	720	0.55
129	730	0.7
118	740	1.05
108.35	750	1.55
94.9	760	2.1
90.75	770	2.85
82.4	780	3.8
72.85	790	5.05
63.35	800	7
55.65	810	8.9
46.9	820	11.45
40.95	830	14.45
33.2	840	17.75
27.15	850	21.65
21.85	860	26.35
17.3	870	31.45
13.4	880	36.5
10.35	890	43.2
7.9	900	52
6.2	910	59.05
4.45	920	67.45
3.3	930	75.55
2.4	940	84.7
1.3	960	95.8
0.7	980	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,4000%	102 0%	690	0.35 0%	18,9000%	0
0	39,9000%	161 0%	700	0.45 0%	2,31,000-10.08%	39.90 K
0	00%	-	710	0.60 9.09%	89,600-0.78%	2.10 K
0	15,4000%	138 0%	720	0.55 0%	83,300-4.03%	10.50 K
0	1,4000%	129 0%	730	0.70 0%	5,39,7003.77%	63.70 K
0	8,4000%	118 0%	740	1.05 0%	2,11,4006.34%	76.30 K
14.00 K	47,600-5.56%	108.35 4.18%	750	1.55 6.90%	7,20,3001.28%	70.70 K
0	91,7000%	94.90 0.48%	760	2.10 5.00%	4,45,200-1.24%	58.10 K
8.40 K	10,01,0000.07%	90.75 6.14%	770	2.85 5.56%	4,38,900-7.66%	1.50 L
15.40 K	2,14,2000.66%	82.40 7.92%	780	3.80 8.57%	5,01,90014.35%	3.73 L
30.10 K	1,50,5001.42%	72.85 7.77%	790	5.05 6.32%	2,82,10017.15%	1.81 L
49.70 K	3,80,800-0.18%	63.35 6.29%	800	7 10.24%	12,08,2004.80%	9.39 L
43.40 K	1,15,500-1.20%	55.65 8.27%	810	8.90 5.33%	4,57,1000.62%	4.14 L
70.70 K	3,43,000-4.48%	46.90 5.87%	820	11.45 5.05%	10,38,800-10.71%	7.99 L
2.35 L	3,89,200-1.07%	40.95 9.49%	830	14.45 2.85%	20,38,40070.89%	18.30 L
5.17 L	6,07,600-6.06%	33.20 7.44%	840	17.75 0.28%	12,71,90012.58%	11.44 L
19.59 L	12,17,3006.10%	27.15 6.89%	850	21.65 -1.37%	17,78,00073.02%	28.01 L
17.00 L	11,00,400-4.32%	21.85 6.59%	860	26.35 -2.59%	5,51,600-0.38%	6.29 L
10.42 L	6,67,1000.74%	17.30 5.81%	870	31.45 -3.97%	2,94,7002.43%	2.42 L
5.72 L	8,82,7003.96%	13.40 5.10%	880	36.50 -6.89%	68,60053.13%	1.07 L
8.22 L	9,13,50068.82%	10.35 4.02%	890	43.20 -6.70%	23,800240%	40.60 K
7.95 L	13,43,300-2.09%	7.90 3.27%	900	52 -3.97%	3,69,6003.53%	57.40 K
2.23 L	2,03,00019.34%	6.20 4.20%	910	59.05 -5.14%	20,300163.64%	44.10 K
4.41 L	6,46,1001.21%	4.45 2.30%	920	67.45 -4.46%	21,000400%	46.20 K
1.58 L	1,67,30010.14%	3.30 3.12%	930	75.55 3.71%	21,000328.57%	45.50 K
2.65 L	6,29,300-0.11%	2.40 4.35%	940	84.70 -3.91%	31,5004.65%	38.50 K
2.51 L	6,32,8001.12%	1.30 -3.70%	960	95.80 -0.52%	2,8000%	0
2.53 L	5,07,50043.56%	0.70 0%	980	-	00%	0

Hindalco Industries Ltd Futures

Monthly Contracts

Hindalco Industries ..

Days For Expiry

855.8

861.05

866.8

4,735

144

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindalco Industries Ltd 25 Nov 2025	22	855.8	4735
Hindalco Industries Ltd 30 Dec 2025	57	861.05	144
Hindalco Industries Ltd 27 Jan 2026	85	866.8	68

Hindustan Zinc Ltd

National Aluminium Company Ltd

Hindalco Industries Ltd FAQs

What is the current spot price for Hindalco Industries Ltd?

The current spot price for Hindalco Industries Ltd is 850 as of 3 Nov 2025

Which Hindalco Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 900 strike call options issued by Hindalco Industries Ltd is 7.95 L. The OI for Hindalco Industries Ltd put options at the 900 strike is 57.40 K.