Hindalco Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 500 | 0.7 |
- | 510 | 0.95 |
58.85 | 520 | 1.35 |
47.85 | 530 | 2.2 |
37.15 | 540 | 3.45 |
31.35 | 550 | 5.4 |
23.95 | 560 | 8.1 |
17.6 | 570 | 11.6 |
12.35 | 580 | 16.3 |
8.35 | 590 | 22.4 |
5.55 | 600 | 29.45 |
3.7 | 610 | 38.15 |
2.55 | 620 | 46 |
1.85 | 630 | 54.95 |
1.4 | 640 | 64.2 |
1.1 | 650 | 72.5 |
0.7 | 660 | 77.9 |
0.6 | 670 | 82.65 |
0.5 | 680 | 102 |
0.4 | 690 | 90 |
0.3 | 700 | 116.5 |
0.35 | 710 | 87.2 |
0 | 00% | - | 500 | 0.70 55.56% | 5,06,8001.69% | 1.68 L |
0 | 00% | - | 510 | 0.95 58.33% | 39,200250% | 84.00 K |
2.80 K | 9,8000% | 58.85 -8.26% | 520 | 1.35 58.82% | 9,03,0000.78% | 5.99 L |
1.40 K | 9,8000% | 47.85 -20.32% | 530 | 2.20 76.00% | 6,88,80017.14% | 11.62 L |
4.20 K | 12,60028.57% | 37.15 -28.42% | 540 | 3.45 81.58% | 6,00,6008.33% | 13.22 L |
93.80 K | 1,68,00012.15% | 31.35 -31.40% | 550 | 5.40 80.00% | 9,60,400-10.33% | 23.66 L |
1.02 L | 1,12,0009.59% | 23.95 -34.29% | 560 | 8.10 82.02% | 7,85,400-8.48% | 20.50 L |
14.55 L | 2,75,80052.71% | 17.60 -37.25% | 570 | 11.60 78.46% | 9,75,8004.03% | 35.29 L |
32.82 L | 7,71,40086.78% | 12.35 -43.48% | 580 | 16.30 71.58% | 11,00,400-10.58% | 40.78 L |
47.73 L | 13,66,40012.18% | 8.35 -47.98% | 590 | 22.40 65.31% | 5,89,400-33.17% | 20.61 L |
65.37 L | 34,58,00024.18% | 5.55 -50.67% | 600 | 29.45 57.91% | 17,06,600-4.91% | 8.88 L |
36.90 L | 21,74,2009.75% | 3.70 -51.95% | 610 | 38.15 50.79% | 3,83,600-0.36% | 26.60 K |
28.60 L | 18,18,60010.55% | 2.55 -51.43% | 620 | 46 43.30% | 5,64,200-2.89% | 37.80 K |
22.15 L | 23,54,8007.54% | 1.85 -47.89% | 630 | 54.95 33.05% | 6,76,2000.42% | 91.00 K |
14.73 L | 23,36,600-0.95% | 1.40 -44.00% | 640 | 64.20 28.40% | 8,80,6001.78% | 1.25 L |
21.27 L | 21,54,60013.92% | 1.10 -38.89% | 650 | 72.50 25.98% | 8,13,400-0.68% | 14.00 K |
7.87 L | 10,40,2001.92% | 0.70 -46.15% | 660 | 77.90 5.84% | 3,52,8000.40% | 9.80 K |
3.51 L | 11,25,600-6.84% | 0.60 -36.84% | 670 | 82.65 -0.24% | 1,19,0000% | 0 |
2.31 L | 6,59,400-9.94% | 0.50 -33.33% | 680 | 102 10.87% | 91,000-1.52% | 1.40 K |
63.00 K | 2,68,800-3.03% | 0.40 -33.33% | 690 | 90 0% | 11,2000% | 0 |
3.37 L | 14,11,200-7.69% | 0.30 -33.33% | 700 | 116.50 -0.68% | 4,25,600-0.65% | 7.00 K |
4.20 K | 81,2000% | 0.35 -12.50% | 710 | 87.20 -0.34% | 8,4000% | 0 |
Hindalco Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindalco Industries Ltd 30 Jan 2025 | 17 | 575.8 | 9546 |
| Hindalco Industries Ltd 27 Feb 2025 | 45 | 579 | 652 |
| Hindalco Industries Ltd 27 Mar 2025 | 73 | 583 | 28 |
