Hindalco Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	560	0.1
-	570	0.25
-	580	0.2
-	590	0.25
76	600	0.35
67.35	610	0.5
54.8	620	0.65
46.8	630	1
38.35	640	1.7
29.1	650	2.85
21.2	660	4.85
14.5	670	8.15
9.5	680	12.95
5.7	690	19.3
3.45	700	26.95
2.05	710	36.3
1.2	720	44.6
0.8	730	55.65
0.55	740	62.5
0.4	750	73.3
0.3	760	79.4
0.15	780	83.3
0.1	800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	560	0.10 0%	1,42,800-1.92%	2.80 K
0	00%	-	570	0.25 0%	79,8000%	42.00 K
0	00%	-	580	0.20 0%	2,04,400-2.67%	1.09 L
0	00%	-	590	0.25 0%	71,40045.71%	42.00 K
1.06 L	1,93,2003.76%	76 -2.81%	600	0.35 -22.22%	5,09,600-0.27%	86.80 K
0	30,8000%	67.35 0%	610	0.50 -28.57%	2,17,000-8.82%	35.00 K
0	26,6000%	54.80 0%	620	0.65 -27.78%	4,04,600-7.07%	1.09 L
19.60 K	49,0006.06%	46.80 2.63%	630	1 -31.03%	4,01,800-8.01%	2.00 L
29.40 K	1,17,600-4.55%	38.35 0.39%	640	1.70 -27.66%	6,67,8004.38%	5.95 L
1.61 L	3,12,200-1.33%	29.10 0.87%	650	2.85 -26.92%	10,99,000-3.92%	16.69 L
3.65 L	5,34,800-3.05%	21.20 -0.93%	660	4.85 -24.22%	9,12,8005.84%	14.46 L
22.40 L	8,90,400-3.20%	14.50 -3.65%	670	8.15 -18.09%	12,60,0003.21%	23.56 L
43.51 L	18,94,20010.72%	9.50 -5.47%	680	12.95 -13.38%	8,75,0008.51%	14.76 L
21.43 L	13,42,6000.84%	5.70 -11.63%	690	19.30 -9.18%	6,56,600-1.47%	1.62 L
38.15 L	37,24,0000.64%	3.45 -12.66%	700	26.95 -4.77%	7,64,400-2.15%	1.05 L
8.50 L	19,08,2008.95%	2.05 -12.77%	710	36.30 -0.95%	1,70,800-3.17%	25.20 K
6.96 L	16,21,200-0.52%	1.20 -11.11%	720	44.60 4.33%	1,83,400-0.76%	19.60 K
2.45 L	15,79,200-2.00%	0.80 -11.11%	730	55.65 -1.94%	75,6001.89%	18.20 K
1.32 L	10,82,2000%	0.55 -8.33%	740	62.50 -13.37%	1,05,0000%	5.60 K
61.60 K	7,08,400-4.89%	0.40 -20.00%	750	73.30 0%	75,6000%	0
58.80 K	6,73,400-2.63%	0.30 -25.00%	760	79.40 0%	54,6000%	0
26.60 K	4,13,000-3.91%	0.15 0%	780	83.30 0%	1,4000%	0
1.40 K	8,35,800-0.17%	0.10 0%	800	-	00%	0

Hindalco Industries Ltd Futures

Monthly Contracts

Hindalco Industries ..

Days For Expiry

676.9

676.5

679

4,332

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindalco Industries Ltd 31 July 2025	11	676.9	4332
Hindalco Industries Ltd 28 Aug 2025	39	676.5	99
Hindalco Industries Ltd 30 Sep 2025	72	679	3

Hindustan Copper Ltd

National Aluminium Company Ltd

Hindustan Zinc Ltd

Hindalco Industries Ltd FAQs

What is the current spot price for Hindalco Industries Ltd?

The current spot price for Hindalco Industries Ltd is 680 as of 18 Jul 2025

Which Hindalco Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Hindalco Industries Ltd is 38.15 L. The OI for Hindalco Industries Ltd put options at the 700 strike is 1.05 L.