Hindalco Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
161	700	0.65
-	710	0.7
138	720	0.75
129	730	0.95
118	740	1.3
115.85	750	1.7
107.3	760	2.15
95.6	770	2.85
88	780	3.55
79.5	790	4.6
71.6	800	6
63.15	810	7.5
55.3	820	9.5
47.8	830	12
40.8	840	15
34.55	850	18.4
28.4	860	22.3
23.2	870	27.15
18.7	880	32.65
14.8	890	38.55
11.7	900	45.65
9.15	910	53.5
6.85	920	85.4
5.25	930	71.95
3.95	940	78.45
2.25	960	95.8
1.25	980	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	39,9000%	161 0%	700	0.65 -18.75%	2,76,50011.27%	83.30 K
0	00%	-	710	0.70 -17.65%	93,8003.88%	25.20 K
0	15,4000%	138 0%	720	0.75 -44.44%	87,50022.55%	48.30 K
1.40 K	1,4000%	129 15.70%	730	0.95 -17.39%	4,44,5006.54%	68.60 K
0	8,4000%	118 0%	740	1.30 -21.21%	2,07,900-1.33%	39.20 K
2.80 K	51,100-1.35%	115.85 7.07%	750	1.70 -15.00%	6,76,9004.31%	1.76 L
14.70 K	89,60012.28%	107.30 3.72%	760	2.15 -15.69%	4,56,400-1.66%	1.37 L
0	10,01,0000%	95.60 1.22%	770	2.85 -13.64%	5,36,200-6.01%	1.29 L
14.70 K	1,93,9003.75%	88 4.08%	780	3.55 -17.44%	4,44,50010.63%	2.58 L
25.20 K	1,39,3001.53%	79.50 4.19%	790	4.60 -14.81%	2,47,800-10.61%	1.18 L
1.39 L	4,06,000-6.00%	71.60 4.68%	800	6 -13.67%	12,85,2006.74%	9.03 L
33.60 K	1,26,000-0.55%	63.15 5.25%	810	7.50 -14.29%	4,60,6008.05%	3.63 L
1.09 L	3,64,000-3.17%	55.30 6.24%	820	9.50 -12.84%	12,84,5005.46%	10.01 L
1.33 L	4,19,3001.35%	47.80 6.70%	830	12 -13.36%	10,82,20023.98%	8.70 L
3.57 L	6,52,4005.55%	40.80 6.81%	840	15 -12.02%	12,15,200-0.74%	11.70 L
15.50 L	12,11,7007.99%	34.55 8.14%	850	18.40 -11.54%	12,31,30033.46%	25.11 L
35.20 L	9,72,30030.55%	28.40 8.19%	860	22.30 -11.33%	5,84,50064.37%	10.74 L
9.27 L	7,15,40022.84%	23.20 8.41%	870	27.15 -10.40%	3,05,90021.05%	3.00 L
8.60 L	8,93,9005.62%	18.70 8.41%	880	32.65 -9.05%	71,40029.11%	1.65 L
5.70 L	5,39,70074.83%	14.80 8.42%	890	38.55 -8.87%	15,400100%	35.00 K
14.46 L	12,62,1004.34%	11.70 9.86%	900	45.65 -6.93%	3,86,40011.97%	1.27 L
1.90 L	1,33,70017.18%	9.15 9.58%	910	53.50 -5.64%	21,000172.73%	34.30 K
3.86 L	6,33,5006.47%	6.85 5.38%	920	85.40 0%	1,4000%	0
2.74 L	1,61,00026.37%	5.25 5%	930	71.95 -1.24%	4,9000%	0
7.53 L	7,30,100-4.66%	3.95 3.95%	940	78.45 -4.39%	33,600-7.69%	15.40 K
4.96 L	6,58,70016.75%	2.25 0%	960	95.80 -5.15%	2,800300%	7.00 K
4.14 L	2,96,1000%	1.25 0%	980	-	00%	0

Hindalco Industries Ltd Futures

Monthly Contracts

Hindalco Industries ..

Days For Expiry

866.05

872

875.95

1,073

330

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindalco Industries Ltd 25 Nov 2025	26	866.05	1073
Hindalco Industries Ltd 30 Dec 2025	61	872	330
Hindalco Industries Ltd 27 Jan 2026	89	875.95	23

Hindustan Zinc Ltd

National Aluminium Company Ltd

Hindalco Industries Ltd FAQs

What is the current spot price for Hindalco Industries Ltd?

The current spot price for Hindalco Industries Ltd is 860 as of 30 Oct 2025

Which Hindalco Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 900 strike call options issued by Hindalco Industries Ltd is 14.46 L. The OI for Hindalco Industries Ltd put options at the 900 strike is 1.27 L.