Hindalco Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Hindalco Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	770	0.1
143	780	0.05
-	790	0.05
128	800	0.1
85	810	0.1
118	820	0.1
64.4	830	0.1
56	840	0.15
76.45	850	0.2
73.55	860	0.2
60	870	0.4
46.75	880	0.75
36.25	890	1.05
24.65	900	1.8
16.35	910	3.35
9.2	920	7.3
4.5	930	11.9
2.3	940	19.55
1.2	950	28.2
0.75	960	37.65
0.5	970	37.7
0.35	980	56.85
0.3	990	64.3
0.2	1000	75.45
0.15	1010	84
0.15	1020	96
0.15	1030	98.15
0.05	1040	114
0.1	1050	120.65
0.05	1060	134.25
0.05	1070	115.35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	770	0.10 0%	3,5000%	0
2.80 K	16,1000%	143 -0.87%	780	0.05 -66.67%	1,91,800-2.49%	13.30 K
0	00%	-	790	0.05 -66.67%	35,700-3.77%	5.60 K
1.40 K	89,6000%	128 0.87%	800	0.10 -50%	5,35,500-2.80%	25.90 K
0	2,1000%	85 0%	810	0.10 -50%	1,30,200-1.06%	6.30 K
700.00	26,6000%	118 58.07%	820	0.10 -60%	1,00,100-1.38%	6.30 K
0	7,0000%	64.40 0%	830	0.10 -66.67%	67,200-2.04%	11.20 K
0	21,0000%	56 0%	840	0.15 -57.14%	1,28,100-2.14%	11.20 K
3.50 K	32,200-4.17%	76.45 -4.44%	850	0.20 -50%	4,06,000-15.82%	1.37 L
0	67,2000%	73.55 0%	860	0.20 -60%	4,99,100-6.06%	98.70 K
0	1,12,0000%	60 0%	870	0.40 -38.46%	2,73,700-5.56%	1.84 L
10.50 K	1,82,700-2.25%	46.75 -13.82%	880	0.75 -16.67%	6,51,000-10.32%	3.45 L
18.90 K	3,30,400-3.48%	36.25 -18.99%	890	1.05 -19.23%	7,41,300-16.75%	5.00 L
2.91 L	3,27,600-28.22%	24.65 -30.66%	900	1.80 -10.00%	10,54,200-20.23%	16.32 L
2.09 L	1,40,000-20.32%	16.35 -38.19%	910	3.35 4.69%	4,64,100-20.60%	10.21 L
6.99 L	2,72,300-39.78%	9.20 -50.14%	920	7.30 43.14%	4,49,400-15.75%	17.43 L
11.00 L	4,57,800-11.38%	4.50 -62.18%	930	11.90 39.18%	3,26,200-24.60%	14.13 L
26.19 L	5,34,800-37.68%	2.30 -68.71%	940	19.55 38.65%	3,15,0003.21%	12.72 L
31.44 L	9,31,00012.05%	1.20 -73.03%	950	28.20 33.02%	3,00,300-28.50%	5.93 L
14.35 L	6,53,800-0.11%	0.75 -70.59%	960	37.65 28.50%	5,11,000-11.52%	2.94 L
13.57 L	11,17,900-8.22%	0.50 -69.70%	970	37.70 -0.79%	1,57,500-16.04%	73.50 K
5.99 L	5,88,000-4.33%	0.35 -66.67%	980	56.85 6.96%	1,73,600-4.25%	33.60 K
3.04 L	3,58,4001.19%	0.30 -60%	990	64.30 -0.23%	1,28,100-0.54%	3.50 K
5.52 L	11,48,000-15.81%	0.20 -63.64%	1000	75.45 12.11%	1,89,700-9.97%	61.60 K
18.90 K	1,82,000-4.41%	0.15 -62.50%	1010	84 5.86%	86,800-0.80%	1.40 K
60.20 K	3,64,700-11.69%	0.15 -57.14%	1020	96 9.53%	2,14,900-0.32%	11.90 K
65.80 K	2,92,6001.21%	0.15 -25.00%	1030	98.15 0%	1,21,1000%	0
14.00 K	1,86,900-4.30%	0.05 -75.00%	1040	114 6.79%	1,56,1000%	5.60 K
58.10 K	3,30,400-8.53%	0.10 -50%	1050	120.65 0%	95,2000%	0
21.70 K	2,19,100-2.19%	0.05 -50%	1060	134.25 -19.92%	23,100-15.38%	25.20 K
4.20 K	35,7000%	0.05 -50%	1070	115.35 0%	2,1000%	0

Hindalco Industries Ltd Futures

Monthly Contracts

Hindalco Industries ..

Days For Expiry

922.55

928.5

935

3,432

7,159

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindalco Industries Ltd 24 Feb 2026	1	922.55	3432
Hindalco Industries Ltd 30 Mar 2026	35	928.5	7159
Hindalco Industries Ltd 28 Apr 2026	64	935	86

Hindustan Zinc Ltd

National Aluminium Company Ltd

Hindalco Industries Ltd FAQs

What is the current spot price for Hindalco Industries Ltd?

The current spot price for Hindalco Industries Ltd is 930 as of 23 Feb 2026

Which Hindalco Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by Hindalco Industries Ltd is 5.52 L. The OI for Hindalco Industries Ltd put options at the 1000 strike is 61.60 K.