Hindalco Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
112.05	690	0.2
143.9	700	0.2
77.6	710	0.15
69.05	720	0.2
96.55	730	0.3
76.5	740	0.4
105	750	0.65
95.55	760	0.7
85.1	770	0.95
77	780	1.25
67.1	790	1.8
58	800	2.45
49.2	810	3.4
40.35	820	4.7
32.35	830	6.75
25.3	840	9.6
19	850	13.45
14.15	860	18.4
10.1	870	24.15
6.95	880	31.1
4.6	890	91.6
3.15	900	47.3
2.15	910	109.85
1.4	920	114
1.05	930	128.95
0.8	940	83.25
0.35	960	-
0.2	980	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,5000%	112.05 0%	690	0.20 0%	30,1000%	700.00
5.60 K	43,4005.08%	143.90 14.21%	700	0.20 0%	4,17,900-22.57%	1.33 L
0	2,1000%	77.60 0%	710	0.15 -57.14%	34,3000%	7.00 K
0	26,6000%	69.05 0%	720	0.20 -55.56%	5,13,100-1.74%	27.30 K
0	11,2000%	96.55 0%	730	0.30 -40%	2,72,300-17.06%	1.06 L
0	25,9000%	76.50 0%	740	0.40 -52.94%	2,96,100-15.06%	1.50 L
6.30 K	1,10,6000%	105 32.58%	750	0.65 -35%	8,28,800-2.31%	5.18 L
12.60 K	1,17,600-1.75%	95.55 49.76%	760	0.70 -50%	8,56,100-1.45%	3.30 L
4.20 K	1,44,900-0.96%	85.10 40.78%	770	0.95 -53.66%	7,02,800-2.33%	3.38 L
77.70 K	1,90,400-14.47%	77 48.08%	780	1.25 -58.33%	13,35,60020.84%	16.64 L
46.90 K	3,19,900-0.44%	67.10 60.72%	790	1.80 -58.62%	4,84,400-1.28%	13.05 L
7.71 L	20,17,400-4.79%	58 68.12%	800	2.45 -61.11%	12,95,700-5.27%	33.36 L
5.61 L	6,39,100-10.40%	49.20 81.22%	810	3.40 -62.22%	6,59,400-0.95%	27.40 L
20.27 L	12,11,000-9.04%	40.35 93.06%	820	4.70 -62.55%	10,56,30030.31%	32.46 L
36.34 L	7,28,700-42.80%	32.35 109.39%	830	6.75 -60.53%	9,71,60013.12%	39.42 L
94.81 L	8,33,700-35.27%	25.30 127.93%	840	9.60 -57.89%	12,01,900108.12%	54.46 L
1.28 Cr	9,47,100-17.80%	19 146.75%	850	13.45 -54.71%	7,11,900332.77%	29.32 L
82.24 L	11,39,60041.94%	14.15 169.52%	860	18.40 -49.24%	4,74,600943.08%	12.13 L
60.65 L	7,91,000-21.69%	10.10 188.57%	870	24.15 -47.50%	2,05,1001,231.82%	6.87 L
62.62 L	14,23,800101.19%	6.95 189.58%	880	31.10 -43.81%	28,70064%	84.70 K
32.33 L	9,12,800334.67%	4.60 187.50%	890	91.60 0%	1,4000%	0
34.41 L	9,66,70053.62%	3.15 173.91%	900	47.30 -34.85%	95,20019.30%	26.60 K
8.25 L	6,86,00012.77%	2.15 186.67%	910	109.85 0%	2,8000%	0
10.42 L	9,31,00025.47%	1.40 180.00%	920	114 0%	1,4000%	0
1.50 L	1,77,80021.53%	1.05 200.00%	930	128.95 0%	3,5000%	0
1.87 L	1,03,600270%	0.80 100%	940	83.25 -25.13%	11,2006.67%	9.80 K
1.35 L	52,500-52.23%	0.35 16.67%	960	-	00%	0
43.40 K	35,70088.89%	0.20 33.33%	980	-	00%	0

Hindalco Industries Ltd Futures

Monthly Contracts

Hindalco Industries ..

Days For Expiry

855.9

861.4

865.4

1,947

1,021

186

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindalco Industries Ltd 30 Dec 2025	17	855.9	1947
Hindalco Industries Ltd 27 Jan 2026	45	861.4	1021
Hindalco Industries Ltd 24 Feb 2026	73	865.4	186

Hindustan Zinc Ltd

National Aluminium Company Ltd

Hindalco Industries Ltd FAQs

What is the current spot price for Hindalco Industries Ltd?

The current spot price for Hindalco Industries Ltd is 850 as of 12 Dec 2025

Which Hindalco Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by Hindalco Industries Ltd is 7.71 L. The OI for Hindalco Industries Ltd put options at the 800 strike is 33.36 L.