Hindalco Industries Ltd Option Chain
Hindalco Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
149.5 | 790 | 0.05 |
147.85 | 800 | 0.05 |
141.75 | 810 | 0.05 |
127.1 | 820 | 0.05 |
118 | 830 | 0.05 |
106 | 840 | 0.05 |
98.9 | 850 | 0.05 |
86.8 | 860 | 0.15 |
77.5 | 870 | 0.1 |
67.1 | 880 | 0.05 |
56 | 890 | 0.05 |
49.7 | 900 | 0.25 |
38.45 | 910 | 0.65 |
28.65 | 920 | 0.95 |
19.85 | 930 | 1.35 |
11.7 | 940 | 3.2 |
6.45 | 950 | 8 |
3.55 | 960 | 14.25 |
1.35 | 970 | 23.35 |
0.6 | 980 | 32.9 |
0.25 | 990 | 42.3 |
0.05 | 1000 | 52.5 |
0.1 | 1010 | 69.75 |
0.05 | 1020 | 67.85 |
0.1 | 1030 | 81.15 |
0.05 | 1040 | 89 |
0.25 | 1050 | - |
0.05 | 1060 | - |
0.05 | 1080 | - |
0 | 8,4000% | 149.50 0% | 790 | 0.05 -50% | 1,40,700-38.72% | 88.90 K |
10.50 K | 49,000-16.67% | 147.85 5.16% | 800 | 0.05 0% | 5,92,200-8.14% | 58.10 K |
0 | 14,7000% | 141.75 0% | 810 | 0.05 -66.67% | 96,600-12.10% | 16.80 K |
35.00 K | 1,44,200-14.52% | 127.10 5.48% | 820 | 0.05 0% | 3,94,100-2.60% | 14.70 K |
2.10 K | 20,300-9.38% | 118 13.14% | 830 | 0.05 -75.00% | 2,47,100-11.31% | 72.80 K |
62.30 K | 44,100-50.78% | 106 0.95% | 840 | 0.05 -75.00% | 4,02,500-7.41% | 79.80 K |
47.60 K | 1,06,400-27.62% | 98.90 9.89% | 850 | 0.05 -85.71% | 6,03,400-17.59% | 2.27 L |
12.60 K | 1,50,500-5.70% | 86.80 10.36% | 860 | 0.15 -50% | 3,15,700-19.61% | 1.33 L |
49.00 K | 1,51,200-23.94% | 77.50 6.46% | 870 | 0.10 -75.00% | 2,66,000-19.49% | 1.65 L |
76.30 K | 4,06,700-13.15% | 67.10 9.19% | 880 | 0.05 -90% | 6,36,300-9.73% | 3.61 L |
34.30 K | 2,32,4000.30% | 56 8.32% | 890 | 0.05 -93.33% | 5,57,900-18.17% | 3.24 L |
4.39 L | 8,82,000-8.56% | 49.70 19.61% | 900 | 0.25 -76.19% | 8,26,700-36.98% | 19.70 L |
1.48 L | 2,02,300-25.52% | 38.45 19.78% | 910 | 0.65 -61.76% | 3,12,200-22.43% | 5.38 L |
3.56 L | 1,49,100-49.53% | 28.65 21.66% | 920 | 0.95 -66.67% | 4,84,400-39.40% | 13.80 L |
8.58 L | 2,59,700-44.79% | 19.85 21.41% | 930 | 1.35 -76.11% | 3,49,300-60.68% | 30.50 L |
19.26 L | 2,39,400-59.04% | 11.70 13.59% | 940 | 3.20 -64.84% | 4,46,600-3.48% | 34.24 L |
66.42 L | 5,41,800-67.30% | 6.45 3.20% | 950 | 8 -47.71% | 5,61,40042.70% | 41.87 L |
91.57 L | 11,20,000-35.04% | 3.55 7.58% | 960 | 14.25 -36.95% | 3,05,9006.59% | 17.20 L |
1.01 Cr | 12,42,500-24.79% | 1.35 -18.18% | 970 | 23.35 -25.04% | 1,91,800-9.87% | 7.29 L |
44.01 L | 8,73,600-21.41% | 0.60 -36.84% | 980 | 32.90 -19.95% | 46,200-31.25% | 95.20 K |
19.66 L | 3,43,700-45.38% | 0.25 -58.33% | 990 | 42.30 -16.65% | 18,900-34.15% | 28.70 K |
24.89 L | 10,61,900-21.28% | 0.05 -87.50% | 1000 | 52.50 -13.22% | 58,100-19.42% | 32.20 K |
2.02 L | 2,89,100-4.40% | 0.10 -66.67% | 1010 | 69.75 0% | 14,0000% | 0 |
2.94 L | 2,72,300-17.23% | 0.05 -80% | 1020 | 67.85 -10.25% | 2,800-20% | 700.00 |
49.70 K | 1,30,900-1.58% | 0.10 -50% | 1030 | 81.15 0% | 2,1000% | 0 |
1.58 L | 5,29,200-14.19% | 0.05 -75.00% | 1040 | 89 -22.61% | 11,900-19.05% | 6.30 K |
0 | 00% | 0.25 0% | 1050 | - | 00% | 0 |
2.31 L | 3,18,500-37.33% | 0.05 -66.67% | 1060 | - | 00% | 0 |
9.10 K | 27,3000% | 0.05 -75.00% | 1080 | - | 00% | 0 |
Hindalco Industries Ltd Futures
Days For Expiry
3
31
65
948.5
953
959.95
5,010
19,906
297
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindalco Industries Ltd 27 Jan 2026 | 3 | 948.5 | 5010 |
| Hindalco Industries Ltd 24 Feb 2026 | 31 | 953 | 19906 |
| Hindalco Industries Ltd 30 Mar 2026 | 65 | 959.95 | 297 |
Hindalco Industries Ltd FAQs
What is the current spot price for Hindalco Industries Ltd?
The current spot price for Hindalco Industries Ltd is 950 as of 23 Jan 2026
Which Hindalco Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 970 strike call options issued by Hindalco Industries Ltd is 1.01 Cr. The OI for Hindalco Industries Ltd put options at the 970 strike is 7.29 L.
What is the current At-The-Money (ATM) strike for Hindalco Industries Ltd, and what is its price?
Hindalco Industries Ltd is currently on a 950 ATM strike. 6.45 is the call price, while 8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindalco Industries Ltd ?
For the 1080 strike, the PCR value is 0.67
What is the highest price of Hindalco Industries Ltd ?
The 52-week low and 52-week high prices of Hindalco Industries Ltd shares were 970 and 546, respectively.
