Hindalco Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	560	0.1
-	570	0.1
106.4	580	0.1
-	590	0.1
95.85	600	0.1
67.35	610	0.15
54.8	620	0.3
56.3	630	0.3
53.05	640	0.4
46	650	0.65
36.4	660	0.85
26.95	670	1.4
18.6	680	2.9
11.4	690	5.9
6.4	700	10.75
3.05	710	17.5
1.5	720	25.5
0.7	730	35
0.45	740	50.15
0.3	750	73.3
0.25	760	67
0.15	780	83.3
0.05	800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	560	0.10 100%	1,42,8000%	4.20 K
0	00%	-	570	0.10 0%	93,8000%	0
0	1,4000%	106.40 0%	580	0.10 0%	1,91,800-2.84%	44.80 K
0	00%	-	590	0.10 -50%	56,000-45.95%	1.72 L
23.80 K	1,80,6000%	95.85 6.50%	600	0.10 -60%	3,58,400-21.47%	2.84 L
0	30,8000%	67.35 0%	610	0.15 -40%	86,800-7.46%	8.40 K
0	26,6000%	54.80 0%	620	0.30 -14.29%	3,38,800-3.20%	36.40 K
0	47,6000%	56.30 0%	630	0.30 -40%	2,68,800-8.13%	54.60 K
2.80 K	1,16,200-2.35%	53.05 6.96%	640	0.40 -33.33%	4,78,800-11.86%	1.46 L
72.80 K	2,26,800-10.99%	46 11.38%	650	0.65 -23.53%	9,64,600-9.10%	5.42 L
1.18 L	4,08,800-3.95%	36.40 15.74%	660	0.85 -43.33%	9,52,000-2.58%	8.12 L
3.44 L	4,24,200-21.30%	26.95 18.72%	670	1.40 -48.15%	10,92,000-18.50%	13.71 L
11.68 L	11,13,000-13.77%	18.60 21.57%	680	2.90 -46.79%	10,52,8002.59%	19.50 L
43.43 L	12,04,000-27.12%	11.40 18.75%	690	5.90 -38.22%	10,30,40019.09%	21.92 L
49.21 L	25,00,400-18.97%	6.40 14.29%	700	10.75 -30.19%	5,90,8003.69%	8.64 L
21.99 L	19,48,800-3.06%	3.05 5.17%	710	17.50 -23.08%	1,30,200-3.13%	1.81 L
9.41 L	17,99,000-3.53%	1.50 -6.25%	720	25.50 -20.06%	1,76,400-3.08%	85.40 K
4.17 L	16,10,000-1.03%	0.70 -17.65%	730	35 -14.63%	72,8001.96%	78.40 K
3.11 L	10,85,0001.57%	0.45 -18.18%	740	50.15 0%	1,05,0000%	0
1.41 L	6,37,000-3.40%	0.30 -33.33%	750	73.30 0%	75,6000%	0
57.40 K	6,02,000-3.80%	0.25 -28.57%	760	67 -5.63%	49,000-2.78%	2.80 K
46.20 K	3,69,600-9.90%	0.15 50.00%	780	83.30 0%	1,4000%	0
2.93 L	8,37,200-1.32%	0.05 -50%	800	-	00%	0

Hindalco Industries Ltd Futures

Monthly Contracts

Hindalco Industries ..

Days For Expiry

695.95

694.45

697.6

4,347

1,311

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindalco Industries Ltd 31 July 2025	8	695.95	4347
Hindalco Industries Ltd 28 Aug 2025	36	694.45	1311
Hindalco Industries Ltd 30 Sep 2025	69	697.6	28

Hindustan Copper Ltd

National Aluminium Company Ltd

Hindustan Zinc Ltd

Hindalco Industries Ltd FAQs

What is the current spot price for Hindalco Industries Ltd?

The current spot price for Hindalco Industries Ltd is 700 as of 23 Jul 2025

Which Hindalco Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Hindalco Industries Ltd is 49.21 L. The OI for Hindalco Industries Ltd put options at the 700 strike is 8.64 L.