National Aluminium Company Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 182.5 | 0 |
26.25 K | 185 | 11.29 L |
0 | 187.5 | 37.50 K |
2.06 L | 190 | 29.29 L |
0 | 192.5 | 1.80 L |
3.75 K | 195 | 26.18 L |
0 | 197.5 | 9.82 L |
5.85 L | 200 | 86.47 L |
63.75 K | 202.5 | 4.05 L |
3.60 L | 205 | 66.00 L |
1.46 L | 207.5 | 11.96 L |
60.26 L | 210 | 93.45 L |
18.75 L | 212.5 | 25.09 L |
82.72 L | 215 | 89.55 L |
46.24 L | 217.5 | 36.52 L |
3.32 Cr | 220 | 1.57 Cr |
90.75 L | 222.5 | 12.71 L |
2.08 Cr | 225 | 30.60 L |
27.49 L | 227.5 | 4.58 L |
2.22 Cr | 230 | 8.51 L |
12.60 L | 232.5 | 30.00 K |
83.89 L | 235 | 30.00 K |
11.36 L | 237.5 | 41.25 K |
90.71 L | 240 | 2.81 L |
5.74 L | 242.5 | 45.00 K |
18.56 L | 245 | 26.25 K |
3.41 L | 247.5 | 0 |
1.01 Cr | 250 | 11.25 K |
7.50 K | 255 | 0 |
0 | 00% | 32.85 0% | 182.5 | 0.90 0% | 3,7500% | 0 |
26.25 K | 18,48,750-0.40% | 38.60 15.74% | 185 | 0.45 -55.00% | 23,85,00012.77% | 11.29 L |
0 | 22,5000% | 27.65 -2.64% | 187.5 | 0.55 -56.00% | 1,20,000-3.03% | 37.50 K |
2.06 L | 6,41,250-9.04% | 34 36.55% | 190 | 0.70 -50% | 25,46,2507.61% | 29.29 L |
0 | 37,5000% | 24.20 -1.83% | 192.5 | 0.75 -50% | 78,750-16% | 1.80 L |
3.75 K | 10,05,0000% | 27.35 28.40% | 195 | 0.90 -52.63% | 11,85,00012.06% | 26.18 L |
0 | 1,01,2500% | 19.10 1.06% | 197.5 | 1.10 -51.11% | 4,31,25043.75% | 9.82 L |
5.85 L | 29,96,250-0.62% | 24.10 43.45% | 200 | 1.30 -51.85% | 49,50,00030.69% | 86.47 L |
63.75 K | 93,750-7.41% | 22.55 48.36% | 202.5 | 1.45 -55.38% | 3,03,75024.62% | 4.05 L |
3.60 L | 23,21,2502.48% | 20.20 55.98% | 205 | 1.75 -54.55% | 25,83,75033.53% | 66.00 L |
1.46 L | 2,96,2502.60% | 18.40 62.83% | 207.5 | 2.10 -53.85% | 4,98,750-13.07% | 11.96 L |
60.26 L | 26,28,750-23.05% | 15.60 62.50% | 210 | 2.50 -53.27% | 35,55,0000.96% | 93.45 L |
18.75 L | 7,46,250-10.36% | 13.45 65.03% | 212.5 | 3 -53.85% | 5,66,250-1.95% | 25.09 L |
82.72 L | 36,41,250-8.83% | 11.75 72.79% | 215 | 3.65 -51.66% | 25,42,50086.26% | 89.55 L |
46.24 L | 6,97,500-33.57% | 9.95 76.11% | 217.5 | 4.50 -48.57% | 4,35,00070.59% | 36.52 L |
3.32 Cr | 82,80,0000.87% | 8.80 89.25% | 220 | 5.45 -47.85% | 38,43,75086.36% | 1.57 Cr |
90.75 L | 10,27,50022.87% | 7.25 83.54% | 222.5 | 6.70 -42.98% | 5,02,50034% | 12.71 L |
2.08 Cr | 43,91,2504.18% | 6.15 89.23% | 225 | 8 -40.96% | 11,36,25064.67% | 30.60 L |
27.49 L | 8,25,0003.29% | 5.25 101.92% | 227.5 | 9.30 -34.74% | 2,51,25067.50% | 4.58 L |
2.22 Cr | 63,45,00026.65% | 4.40 95.56% | 230 | 11.20 -36.90% | 5,96,25039.47% | 8.51 L |
12.60 L | 1,42,500-22.45% | 3.70 100% | 232.5 | 12.65 -34.46% | 71,250-13.64% | 30.00 K |
83.89 L | 22,76,2503.76% | 3.15 110.00% | 235 | 15.60 -28.44% | 75,0000% | 30.00 K |
11.36 L | 2,25,00015.38% | 2.60 100% | 237.5 | 16.50 -26.01% | 22,50050% | 41.25 K |
90.71 L | 21,97,50042.93% | 2.25 114.29% | 240 | 19.10 -27.92% | 1,72,5006.98% | 2.81 L |
5.74 L | 2,25,00093.55% | 1.85 131.25% | 242.5 | 20.20 -13.86% | 56,2507.14% | 45.00 K |
18.56 L | 5,73,75029.66% | 1.60 128.57% | 245 | 23.15 -7.21% | 22,500-33.33% | 26.25 K |
3.41 L | 1,31,25052.17% | 1.45 141.67% | 247.5 | 31.45 0% | 00% | 0 |
1.01 Cr | 29,25,00041.05% | 1.10 120.00% | 250 | 26.60 -28.11% | 11,250200% | 11.25 K |
7.50 K | 7,5000% | 0.95 0% | 255 | - | 00% | 0 |
