National Aluminium Company Ltd Option Chain
National Aluminium Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
38.05 | 315 | 0.45 |
- | 317.5 | 0.5 |
35.55 | 320 | 0.7 |
43.7 | 322.5 | 0.8 |
27.4 | 325 | 1 |
- | 327.5 | 1.05 |
28.35 | 330 | 1.35 |
21.25 | 332.5 | 1.65 |
22.2 | 335 | 2.1 |
18.5 | 337.5 | 2.3 |
17.25 | 340 | 2.95 |
17.4 | 342.5 | 3.35 |
14.65 | 345 | 4.2 |
11.9 | 347.5 | 4.7 |
10.25 | 350 | 5.65 |
8.65 | 352.5 | 6.4 |
7.25 | 355 | 7.35 |
5.95 | 357.5 | 8.85 |
4.8 | 360 | 10.05 |
3.85 | 362.5 | 11.4 |
3.15 | 365 | 13.75 |
2.4 | 367.5 | 14.8 |
2 | 370 | 17.3 |
1.6 | 372.5 | 16.6 |
1.25 | 375 | 21.55 |
1.25 | 377.5 | 22 |
0.9 | 380 | 25.4 |
0.8 | 382.5 | 26.2 |
0.7 | 385 | 30 |
0.7 | 387.5 | 33.9 |
0.55 | 390 | 32.75 |
15.00 K | 22,500-14.29% | 38.05 -42.61% | 315 | 0.45 -71.88% | 1,46,25014.71% | 2.21 L |
0 | 00% | - | 317.5 | 0.50 -70.59% | 37,500-23.08% | 67.50 K |
30.00 K | 1,68,750-11.76% | 35.55 13.94% | 320 | 0.70 -65% | 8,66,250-19.79% | 10.09 L |
0 | 3,7500% | 43.70 0% | 322.5 | 0.80 -63.64% | 48,75018.18% | 52.50 K |
0 | 22,5000% | 27.40 0% | 325 | 1 -63.64% | 1,35,000-23.40% | 2.33 L |
0 | 00% | - | 327.5 | 1.05 -66.13% | 56,250-16.67% | 1.12 L |
15.00 K | 1,35,0000% | 28.35 18.13% | 330 | 1.35 -62.50% | 8,96,25016.02% | 14.55 L |
0 | 3,7500% | 21.25 0% | 332.5 | 1.65 -58.75% | 75,00011.11% | 1.20 L |
11.25 K | 1,08,7500% | 22.20 9.36% | 335 | 2.10 -54.35% | 3,52,500-5.05% | 5.74 L |
0 | 33,7500% | 18.50 0% | 337.5 | 2.30 -19.30% | 48,7500% | 3.30 L |
93.75 K | 6,86,250-1.61% | 17.25 3.29% | 340 | 2.95 -50.83% | 15,22,5005.45% | 30.45 L |
93.75 K | 90,000-4% | 17.40 -61.55% | 342.5 | 3.35 -51.45% | 1,35,000-18.18% | 8.66 L |
2.89 L | 1,76,250-6% | 14.65 13.13% | 345 | 4.20 -45.45% | 6,45,0004.24% | 21.15 L |
4.28 L | 1,01,250-3.57% | 11.90 3.93% | 347.5 | 4.70 -45.03% | 5,88,750-5.42% | 8.51 L |
31.12 L | 13,50,000-4.51% | 10.25 3.02% | 350 | 5.65 -42.05% | 21,03,750-5.87% | 45.52 L |
16.76 L | 4,38,750-27.78% | 8.65 -0.57% | 352.5 | 6.40 -41.82% | 5,25,00012.90% | 15.94 L |
26.10 L | 4,05,000-13.60% | 7.25 -2.68% | 355 | 7.35 -40% | 7,08,75011.83% | 13.65 L |
20.02 L | 3,30,00044.26% | 5.95 -7.75% | 357.5 | 8.85 -35.40% | 5,96,25019.55% | 5.70 L |
73.76 L | 25,20,000-1.90% | 4.80 -8.57% | 360 | 10.05 -32.55% | 33,86,250-17.23% | 20.81 L |
10.61 L | 4,23,75015.31% | 3.85 -14.44% | 362.5 | 11.40 -30.49% | 5,81,2501.31% | 3.90 L |
25.91 L | 13,68,7503.40% | 3.15 -17.11% | 365 | 13.75 -25.68% | 10,46,250-7.00% | 3.11 L |
7.99 L | 4,68,750-4.58% | 2.40 -26.15% | 367.5 | 14.80 -28.67% | 3,07,500-4.65% | 78.75 K |
55.54 L | 40,53,750-5.26% | 2 -27.27% | 370 | 17.30 -22.94% | 21,45,000-28.77% | 21.82 L |
2.89 L | 5,47,5005.04% | 1.60 -31.91% | 372.5 | 16.60 -26.55% | 1,91,250-13.56% | 37.50 K |
21.41 L | 10,61,250-9.87% | 1.25 -35.90% | 375 | 21.55 -17.90% | 4,46,250-4.80% | 2.40 L |
2.55 L | 3,41,2500% | 1.25 -26.47% | 377.5 | 22 -23.21% | 2,17,5000% | 11.25 K |
44.44 L | 29,96,25015.97% | 0.90 -37.93% | 380 | 25.40 -18.59% | 15,22,500-2.64% | 2.02 L |
2.81 L | 1,42,500-13.64% | 0.80 -36% | 382.5 | 26.20 -20.49% | 2,88,750-3.75% | 33.75 K |
8.89 L | 7,05,000-12.56% | 0.70 -36.36% | 385 | 30 -16.55% | 4,27,500-5% | 82.50 K |
1.01 L | 2,70,000-7.69% | 0.70 -30.00% | 387.5 | 33.90 -8.13% | 3,78,7500% | 26.25 K |
30.52 L | 24,67,500-7.06% | 0.55 -35.29% | 390 | 32.75 -17.51% | 9,18,750-2.39% | 67.50 K |
National Aluminium Company Ltd Futures
Days For Expiry
6
35
63
355.05
356.85
360
5,463
3,634
44
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| National Aluminium Company Ltd 30 Mar 2026 | 6 | 355.05 | 5463 |
| National Aluminium Company Ltd 28 Apr 2026 | 35 | 356.85 | 3634 |
| National Aluminium Company Ltd 26 May 2026 | 63 | 360 | 44 |
National Aluminium Company Ltd FAQs
What is the current spot price for National Aluminium Company Ltd?
The current spot price for National Aluminium Company Ltd is 355 as of 24 Mar 2026
Which National Aluminium Company Ltd call-and-put option contract has the highest OI ?
The OI for the 370 strike call options issued by National Aluminium Company Ltd is 55.54 L. The OI for National Aluminium Company Ltd put options at the 370 strike is 21.82 L.
What is the current At-The-Money (ATM) strike for National Aluminium Company Ltd, and what is its price?
National Aluminium Company Ltd is currently on a 355 ATM strike. 7.25 is the call price, while 7.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for National Aluminium Company Ltd ?
For the 390 strike, the PCR value is 0.84
What is the highest price of National Aluminium Company Ltd ?
The 52-week low and 52-week high prices of National Aluminium Company Ltd shares were 431 and 140, respectively.
