National Aluminium Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
28.25 | 217.5 | 0.1 |
37 | 220 | 0.2 |
26.85 | 222.5 | 0.1 |
32 | 225 | 0.25 |
31 | 227.5 | 0.2 |
26.4 | 230 | 0.5 |
22.3 | 232.5 | 0.5 |
21 | 235 | 0.5 |
20 | 237.5 | 0.5 |
15.65 | 240 | 0.6 |
13.3 | 242.5 | 0.65 |
12.3 | 245 | 1 |
9.5 | 247.5 | 0.05 |
7.5 | 250 | 1.2 |
5.15 | 252.5 | 3.85 |
2.4 | 255 | 3 |
2.25 | 257.5 | 3 |
2 | 260 | 1.05 |
0.55 | 262.5 | 13.75 |
0.65 | 265 | 17.55 |
0.4 | 267.5 | 17.4 |
0.6 | 270 | 22.75 |
0.35 | 272.5 | 23.2 |
0.2 | 275 | - |
0.4 | 277.5 | - |
0.15 | 280 | - |
0 | 1,35,0000% | 28.25 0% | 217.5 | 0.10 -80% | 3,03,750-11.96% | 41.25 K |
86.25 K | 18,67,500-4.41% | 37 29.60% | 220 | 0.20 -66.67% | 52,87,500-14.34% | 8.85 L |
0 | 6,52,5000% | 26.85 0% | 222.5 | 0.10 -83.33% | 4,20,000-5.08% | 22.50 K |
56.25 K | 9,18,750-5.77% | 32 36.17% | 225 | 0.25 -64.29% | 23,85,000-13.47% | 3.79 L |
3.75 K | 5,96,250-0.63% | 31 28.36% | 227.5 | 0.20 -77.78% | 7,57,500-22.31% | 2.17 L |
2.62 L | 23,32,500-10.12% | 26.40 40.80% | 230 | 0.50 -52.38% | 44,88,750-18.63% | 10.28 L |
7.50 K | 8,28,750-0.90% | 22.30 41.59% | 232.5 | 0.50 -61.54% | 13,05,000-20.73% | 3.41 L |
2.51 L | 18,90,000-11.73% | 21 42.86% | 235 | 0.50 -68.75% | 40,42,500-18.52% | 9.30 L |
26.25 K | 5,36,250-4.67% | 20 62.60% | 237.5 | 0.50 -74.36% | 15,93,750-18.89% | 3.71 L |
13.35 L | 29,25,000-28.83% | 15.65 51.21% | 240 | 0.60 -75.51% | 45,52,500-25.66% | 15.71 L |
1.80 L | 9,07,500-16.55% | 13.30 57.40% | 242.5 | 0.65 -78.69% | 11,02,500-18.11% | 2.44 L |
11.29 L | 32,13,750-25.93% | 12.30 78.26% | 245 | 1 -74.03% | 24,18,750-31.67% | 11.21 L |
4.31 L | 5,70,000-41.98% | 9.50 75.93% | 247.5 | 0.05 -98.97% | 5,32,500-26.42% | 1.91 L |
48.56 L | 37,68,750-53.04% | 7.50 82.93% | 250 | 1.20 -80.17% | 24,60,000-25.11% | 8.25 L |
6.49 L | 6,41,250-46.06% | 5.15 66.13% | 252.5 | 3.85 -49.01% | 1,91,250-16.39% | 37.50 K |
22.05 L | 11,28,750-65.40% | 2.40 4.35% | 255 | 3 -67.21% | 3,26,250-13.86% | 52.50 K |
3.15 L | 3,97,500-37.65% | 2.25 28.57% | 257.5 | 3 -72.73% | 33,750-50% | 33.75 K |
22.01 L | 23,92,500-44.43% | 2 53.85% | 260 | 1.05 -91.95% | 1,61,250-4.44% | 7.50 K |
2.14 L | 2,28,750-39% | 0.55 -47.62% | 262.5 | 13.75 0% | 7,5000% | 0 |
4.35 L | 8,96,250-32.49% | 0.65 -23.53% | 265 | 17.55 0% | 11,2500% | 0 |
18.75 K | 1,50,000-11.11% | 0.40 -42.86% | 267.5 | 17.40 0% | 3,7500% | 0 |
7.46 L | 18,03,750-29.16% | 0.60 9.09% | 270 | 22.75 1.11% | 11,2500% | 0 |
11.25 K | 1,23,750-8.33% | 0.35 -22.22% | 272.5 | 23.20 0% | 7,5000% | 0 |
2.25 L | 4,76,250-32.09% | 0.20 -55.56% | 275 | - | 00% | 0 |
0 | 00% | 0.40 0% | 277.5 | - | 00% | 0 |
3.75 K | 1,68,750-2.17% | 0.15 -57.14% | 280 | - | 00% | 0 |
National Aluminium Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| National Aluminium Company Ltd 28 Nov 2024 | 6 | 255.61 | 1740 |
| National Aluminium Company Ltd 26 Dec 2024 | 34 | 252 | 187 |
| National Aluminium Company Ltd 30 Jan 2025 | 69 | 253.46 | 4 |
