National Aluminium Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 180 | 0.1 |
- | 185 | 8.8 |
51 | 195 | - |
53.5 | 200 | 0.1 |
- | 202.5 | 0.45 |
- | 205 | 0.3 |
- | 207.5 | 0.9 |
23.05 | 210 | 0.65 |
19.75 | 212.5 | 1 |
17.95 | 215 | 0.6 |
15.95 | 217.5 | 2.7 |
11.5 | 220 | 2.6 |
12.3 | 222.5 | 2.55 |
5.6 | 225 | 4.6 |
5.7 | 227.5 | 4.55 |
4.55 | 230 | 5.35 |
3.45 | 232.5 | 9.85 |
2.75 | 235 | 8.5 |
2.05 | 237.5 | 9.95 |
1.95 | 240 | 7.05 |
1.05 | 242.5 | 33 |
1 | 245 | 17.2 |
1.15 | 247.5 | 17.35 |
0.7 | 250 | 21.6 |
0.2 | 252.5 | 21.75 |
0.5 | 255 | 27.95 |
0.35 | 257.5 | 24.2 |
0.25 | 260 | 30 |
0.15 | 262.5 | 31.6 |
0 | 00% | - | 180 | 0.10 -60% | 1,42,500-7.32% | 11.25 K |
0 | 00% | - | 185 | 8.80 4,300.00% | 37,500-28.57% | 15.00 K |
0 | 7,5000% | 51 0% | 195 | - | 00% | 0 |
0 | 1,46,2500% | 53.50 0% | 200 | 0.10 -75.00% | 9,45,000-26.10% | 3.34 L |
0 | 00% | - | 202.5 | 0.45 0% | 1,35,0000% | 0 |
0 | 00% | - | 205 | 0.30 -45.45% | 7,08,750-5.97% | 45.00 K |
0 | 00% | - | 207.5 | 0.90 38.46% | 48,750-31.58% | 22.50 K |
0 | 30,0000% | 23.05 0% | 210 | 0.65 -27.78% | 19,83,750-13.28% | 3.04 L |
0 | 00% | 19.75 0% | 212.5 | 1 -13.04% | 1,76,250-24.19% | 56.25 K |
0 | 48,7500% | 17.95 0% | 215 | 0.60 -57.14% | 17,58,750-16.99% | 3.71 L |
0 | 33,7500% | 15.95 -1.24% | 217.5 | 2.70 50.00% | 2,10,000-33.33% | 1.05 L |
63.75 K | 5,43,750-10.49% | 11.50 -17.27% | 220 | 2.60 13.04% | 22,35,000-25.96% | 7.84 L |
0 | 26,2500% | 12.30 0.82% | 222.5 | 2.55 -10.53% | 3,18,750-27.35% | 1.20 L |
18.75 K | 4,20,000-4.27% | 5.60 -46.41% | 225 | 4.60 27.78% | 19,42,500-30.56% | 8.59 L |
33.75 K | 2,32,500-12.68% | 5.70 -35.59% | 227.5 | 4.55 0% | 5,17,500-28.50% | 2.10 L |
7.58 L | 27,52,500-21.58% | 4.55 -39.33% | 230 | 5.35 -4.46% | 37,50,000-26.85% | 13.88 L |
3.98 L | 8,40,000-32.12% | 3.45 -45.24% | 232.5 | 9.85 43.80% | 4,50,000-22.58% | 1.31 L |
10.24 L | 27,56,250-27.08% | 2.75 -47.12% | 235 | 8.50 2.41% | 11,17,500-30.05% | 4.80 L |
2.06 L | 8,96,250-18.71% | 2.05 -52.33% | 237.5 | 9.95 0.51% | 2,81,250-29.25% | 1.16 L |
16.76 L | 52,50,000-24.12% | 1.95 -44.29% | 240 | 7.05 -39.22% | 20,28,750-11.60% | 2.70 L |
1.95 L | 12,18,750-13.79% | 1.05 -63.79% | 242.5 | 33 143.54% | 7,57,500-1.94% | 15.00 K |
12.49 L | 42,11,250-22.87% | 1 -58.33% | 245 | 17.20 12.05% | 15,18,750-3.11% | 48.75 K |
2.36 L | 13,20,000-15.18% | 1.15 -42.50% | 247.5 | 17.35 -1.42% | 3,75,0000% | 0 |
25.43 L | 1,06,42,500-19.28% | 0.70 -58.82% | 250 | 21.60 8.27% | 17,21,250-3.16% | 56.25 K |
1.20 L | 18,15,000-6.02% | 0.20 -86.21% | 252.5 | 21.75 -1.14% | 5,32,5000% | 0 |
10.39 L | 52,16,250-16.61% | 0.50 -58.33% | 255 | 27.95 15.98% | 11,43,750-0.33% | 3.75 K |
1.43 L | 10,61,250-11.84% | 0.35 -66.67% | 257.5 | 24.20 0% | 1,91,2500% | 0 |
9.07 L | 62,06,250-12.76% | 0.25 -72.22% | 260 | 30 0% | 3,48,7500% | 0 |
33.75 K | 5,96,250-5.36% | 0.15 -80% | 262.5 | 31.60 -0.94% | 2,13,7500% | 0 |
National Aluminium Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| National Aluminium Company Ltd 26 Dec 2024 | 11 | 227.55 | 152 |
| National Aluminium Company Ltd 30 Jan 2025 | 46 | 228.89 | 126 |
| National Aluminium Company Ltd 27 Feb 2025 | 74 | 233.31 | 1 |
