Home
National Aluminium Company Ltd Option Chain
National Aluminium Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
30.7 | 150 | 0.05 |
36.4 | 151 | - |
38.2 | 155 | 0.05 |
37.7 | 156 | 0.05 |
27.5 | 160 | 0.05 |
26.75 | 161 | 0.05 |
23.05 | 165 | 0.05 |
19.95 | 166 | 0.05 |
8.95 | 170 | 0.1 |
8.55 | 171 | 0.25 |
4.25 | 175 | 0.15 |
3.85 | 176 | 0.2 |
1 | 180 | 1.15 |
0.8 | 181 | 2.1 |
0.15 | 185 | 5.5 |
0.05 | 186 | 6.8 |
0.1 | 190 | 10.2 |
0.05 | 191 | 9.05 |
0.05 | 195 | 15.25 |
0.05 | 196 | 14.05 |
0.05 | 200 | 21.2 |
0.05 | 201 | 13.7 |
0.05 | 205 | 26.2 |
0.1 | 206 | 27 |
0.05 | 210 | 29.4 |
0.05 | 211 | 32.2 |
0.05 | 215 | 36.5 |
0 | 37,5000% | 30.70 0% | 150 | 0.05 0% | 7,83,7500% | 0 |
0 | 00% | 36.40 0% | 151 | - | 00% | 0 |
0 | 00% | 38.20 0% | 155 | 0.05 0% | 2,17,5000% | 7.50 K |
0 | 7,5000% | 37.70 0% | 156 | 0.05 0% | 4,31,2500% | 15.00 K |
0 | 67,5000% | 27.50 0% | 160 | 0.05 -50% | 6,00,000-0.62% | 56.25 K |
0 | 1,23,7500% | 26.75 0.75% | 161 | 0.05 -50% | 3,30,0000% | 30.00 K |
0 | 48,7500% | 23.05 0% | 165 | 0.05 -50% | 2,77,500-15.91% | 60.00 K |
0 | 52,5000% | 19.95 0% | 166 | 0.05 -66.67% | 1,91,2502% | 48.75 K |
22.50 K | 86,250-4.17% | 8.95 -7.25% | 170 | 0.10 -33.33% | 13,53,750-10.86% | 2.77 L |
0 | 52,5000% | 8.55 -2.29% | 171 | 0.25 0% | 3,82,5000% | 0 |
15.00 K | 2,47,5000% | 4.25 -20.56% | 175 | 0.15 -57.14% | 6,26,250-8.74% | 1.31 L |
90.00 K | 2,88,750-14.44% | 3.85 -4.94% | 176 | 0.20 -55.56% | 4,98,750-8.90% | 1.50 L |
7.50 L | 10,23,750-13.06% | 1 -25.93% | 180 | 1.15 -28.13% | 10,65,000-18.39% | 6.22 L |
1.24 L | 3,26,250-10.31% | 0.80 -30.43% | 181 | 2.10 -10.64% | 8,32,5000% | 37.50 K |
7.72 L | 20,32,500-15.44% | 0.15 -62.50% | 185 | 5.50 -3.51% | 12,56,250-8.72% | 2.33 L |
1.54 L | 5,21,250-19.19% | 0.05 -83.33% | 186 | 6.80 4.62% | 3,33,750-2.20% | 48.75 K |
5.78 L | 87,90,000-1.97% | 0.10 -50% | 190 | 10.20 -2.86% | 9,30,000-9.82% | 1.91 L |
5.36 L | 6,37,500-41.18% | 0.05 -50% | 191 | 9.05 0% | 2,70,0000% | 0 |
5.03 L | 17,77,500-11.07% | 0.05 -50% | 195 | 15.25 11.31% | 5,21,250-0.71% | 7.50 K |
26.25 K | 7,91,2500% | 0.05 -50% | 196 | 14.05 0% | 2,02,5000% | 0 |
1.24 L | 21,82,5000.17% | 0.05 -50% | 200 | 21.20 15.22% | 5,66,250-10.12% | 1.24 L |
11.25 K | 2,43,7500% | 0.05 -50% | 201 | 13.70 0% | 2,55,0000% | 0 |
3.75 K | 7,31,2500% | 0.05 0% | 205 | 26.20 3.97% | 1,83,750-2% | 11.25 K |
0 | 4,42,5000% | 0.10 0% | 206 | 27 0% | 2,66,2500% | 0 |
0 | 14,96,2500% | 0.05 0% | 210 | 29.40 0% | 1,05,0000% | 0 |
3.75 K | 2,02,5000% | 0.05 0% | 211 | 32.20 6.27% | 41,2500% | 7.50 K |
11.25 K | 3,86,2500% | 0.05 0% | 215 | 36.50 38.78% | 45,000-7.69% | 11.25 K |
National Aluminium Company Ltd Futures
Days For Expiry
0
28
63
179.83
181.09
182.15
809
2,299
33
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| National Aluminium Company Ltd 27 Mar 2025 | 0 | 179.83 | 809 |
| National Aluminium Company Ltd 24 Apr 2025 | 28 | 181.09 | 2299 |
| National Aluminium Company Ltd 29 May 2025 | 63 | 182.15 | 33 |
National Aluminium Company Ltd FAQs
What is the current spot price for National Aluminium Company Ltd?
Which National Aluminium Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for National Aluminium Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for National Aluminium Company Ltd ?
What is the highest price of National Aluminium Company Ltd ?
