National Aluminium Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

National Aluminium Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
53.25	387.5	1.3
39.1	390	1.65
36	392.5	1.35
44.1	395	2.05
32.45	397.5	2.25
29	400	2.55
27.85	402.5	2.85
26.1	405	3.3
28.95	407.5	-
21	410	4.3
29.85	412.5	-
17.65	415	5.7
17.25	417.5	-
14.1	420	7.5
21	422.5	8.5
11.55	425	9.5
10.3	427.5	-
9.1	430	12.1
7.95	432.5	-
7.05	435	15.05
6.15	437.5	-
5.4	440	18.25
4.3	445	22.45
3.25	450	26.05
2.45	455	-
1.85	460	33.95
1.45	465	-
1.05	470	-
0.85	475	-
0.65	480	48
0.4	490	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,87,5000%	53.25 0%	387.5	1.30 -3.70%	2,81,2500%	18.75 K
71.25 K	4,61,250-3.15%	39.10 -20.61%	390	1.65 32.00%	13,31,250-4.31%	7.91 L
7.50 K	2,32,5000%	36 -16.28%	392.5	1.35 -3.57%	5,25,0000%	0
0	1,87,5000%	44.10 -0.56%	395	2.05 32.26%	4,65,000-0.80%	63.75 K
0	1,23,7500%	32.45 0%	397.5	2.25 28.57%	1,98,7503.92%	37.50 K
4.16 L	15,71,250-2.10%	29 -27.68%	400	2.55 37.84%	39,60,000-9.51%	28.43 L
0	2,21,2500%	27.85 0%	402.5	2.85 35.71%	2,28,75012.96%	1.20 L
41.25 K	2,13,750-8.06%	26.10 -26.99%	405	3.30 40.43%	5,77,500-6.10%	2.74 L
0	2,92,5000%	28.95 0%	407.5	-	00%	0
6.49 L	17,43,750-2.31%	21 -33.44%	410	4.30 40.98%	38,32,5000.89%	23.89 L
0	1,08,7500%	29.85 0%	412.5	-	00%	0
1.24 L	4,53,750-16.55%	17.65 -35.93%	415	5.70 50.00%	7,31,2500%	8.32 L
11.25 K	1,65,000-2.22%	17.25 -0.86%	417.5	-	00%	0
13.57 L	15,03,750-3.61%	14.10 -39.48%	420	7.50 54.64%	25,72,5006.19%	30.94 L
0	1,98,7500%	21 0.24%	422.5	8.50 53.15%	2,10,000-13.85%	4.05 L
13.05 L	7,12,50020.25%	11.55 -41.81%	425	9.50 52%	7,76,25018.29%	24.15 L
4.84 L	2,47,50088.57%	10.30 -43.09%	427.5	-	00%	0
57.19 L	20,96,25014.55%	9.10 -45.18%	430	12.10 51.25%	19,16,250-2.11%	31.46 L
4.05 L	2,21,25015.69%	7.95 -46.82%	432.5	-	00%	0
19.24 L	11,58,7503.34%	7.05 -48.73%	435	15.05 49.75%	2,55,000-39.82%	6.90 L
3.08 L	2,28,750-10.29%	6.15 -51.00%	437.5	-	00%	0
61.16 L	47,96,25011.61%	5.40 -52.21%	440	18.25 47.18%	9,60,000-18.47%	10.05 L
9.56 L	5,17,5000%	4.30 -53.26%	445	22.45 46.25%	41,250-59.26%	1.09 L
57.00 L	29,06,2507.94%	3.25 -55.78%	450	26.05 39.68%	1,50,000-11.11%	1.46 L
8.59 L	2,73,750-17.05%	2.45 -57.39%	455	-	00%	0
37.42 L	22,05,00013.29%	1.85 -59.34%	460	33.95 28.84%	71,25011.76%	22.50 K
3.49 L	1,95,000116.67%	1.45 -59.15%	465	-	00%	0
34.31 L	35,06,2505.29%	1.05 -61.11%	470	-	00%	0
3.04 L	2,32,500313.33%	0.85 -59.52%	475	-	00%	0
14.55 L	18,97,5001.40%	0.65 -59.38%	480	48 0%	7,5000%	0
2.10 L	1,95,00010.64%	0.40 -57.89%	490	-	00%	0

National Aluminium Company Ltd Futures

Monthly Contracts

National Aluminium C..

Days For Expiry

427

428.45

431.1

1,669

174

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
National Aluminium Company Ltd 28 Apr 2026	8	427	1669
National Aluminium Company Ltd 26 May 2026	36	428.45	174
National Aluminium Company Ltd 30 June 2026	71	431.1	61

Hindalco Industries Ltd

Hindustan Zinc Ltd

National Aluminium Company Ltd FAQs

What is the current spot price for National Aluminium Company Ltd?

The current spot price for National Aluminium Company Ltd is 427.5 as of 20 Apr 2026

Which National Aluminium Company Ltd call-and-put option contract has the highest OI ?

The OI for the 440 strike call options issued by National Aluminium Company Ltd is 61.16 L. The OI for National Aluminium Company Ltd put options at the 440 strike is 10.05 L.