Home
National Aluminium Company Ltd Option Chain
National Aluminium Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
65.9 | 150 | - |
55.45 | 160 | 0.05 |
50.9 | 165 | 0.1 |
45.1 | 170 | 0.1 |
30.6 | 175 | 0.15 |
36 | 180 | 0.2 |
31.7 | 185 | 0.25 |
27.25 | 190 | 0.45 |
22.2 | 195 | 0.6 |
17.45 | 200 | 0.9 |
12.95 | 205 | 1.5 |
9.1 | 210 | 2.7 |
6 | 215 | 4.55 |
3.8 | 220 | 7.15 |
2.25 | 225 | 10.5 |
1.4 | 230 | 14.35 |
0.8 | 235 | - |
0.55 | 240 | 23.35 |
15.00 K | 41,250-21.43% | 65.90 5.10% | 150 | - | 00% | 0 |
0 | 86,2500% | 55.45 0% | 160 | 0.05 0% | 3,11,250-2.35% | 15.00 K |
0 | 67,5000% | 50.90 0% | 165 | 0.10 0% | 1,61,2500% | 0 |
7.50 K | 1,35,000-2.70% | 45.10 0.56% | 170 | 0.10 0% | 11,36,2502.02% | 1.31 L |
0 | 3,82,5000% | 30.60 -0.65% | 175 | 0.15 -40% | 5,81,250-0.64% | 18.75 K |
3.75 K | 2,85,0000% | 36 0.70% | 180 | 0.20 -33.33% | 47,13,750-0.08% | 4.39 L |
3.75 K | 5,88,7500% | 31.70 11.82% | 185 | 0.25 -37.50% | 18,52,5000.61% | 3.71 L |
1.43 L | 10,76,250-1.37% | 27.25 15.71% | 190 | 0.45 -25.00% | 35,17,5003.42% | 19.35 L |
1.24 L | 9,71,250-0.77% | 22.20 17.46% | 195 | 0.60 -33.33% | 21,52,5008.71% | 16.84 L |
3.83 L | 20,51,250-4.04% | 17.45 21.60% | 200 | 0.90 -37.93% | 31,83,750-8.32% | 41.62 L |
11.70 L | 16,68,750-16.35% | 12.95 25.12% | 205 | 1.50 -40% | 16,08,750-10.25% | 34.39 L |
53.92 L | 27,52,500-18.35% | 9.10 28.17% | 210 | 2.70 -36.47% | 36,41,25015.73% | 65.51 L |
1.27 Cr | 32,55,00014.81% | 6 30.43% | 215 | 4.55 -32.09% | 13,98,75011.01% | 66.97 L |
1.71 Cr | 37,76,250-9.77% | 3.80 31.03% | 220 | 7.15 -27.78% | 22,98,75044.24% | 24.45 L |
73.42 L | 16,01,2504.40% | 2.25 25.00% | 225 | 10.50 -23.91% | 2,17,50048.72% | 2.25 L |
54.83 L | 23,58,75014.78% | 1.40 27.27% | 230 | 14.35 -20.50% | 1,87,50011.11% | 1.46 L |
2.25 L | 1,27,5000% | 0.80 0% | 235 | - | 00% | 0 |
35.74 L | 15,48,750-15.37% | 0.55 10.00% | 240 | 23.35 -14.47% | 67,50028.57% | 93.75 K |
National Aluminium Company Ltd Futures
Days For Expiry
16
44
72
216.41
217.45
217.54
1,023
372
49
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| National Aluminium Company Ltd 30 Sep 2025 | 16 | 216.41 | 1023 |
| National Aluminium Company Ltd 28 Oct 2025 | 44 | 217.45 | 372 |
| National Aluminium Company Ltd 25 Nov 2025 | 72 | 217.54 | 49 |
National Aluminium Company Ltd FAQs
What is the current spot price for National Aluminium Company Ltd?
The current spot price for National Aluminium Company Ltd is 220 as of 12 Sept 2025
Which National Aluminium Company Ltd call-and-put option contract has the highest OI ?
The OI for the 220 strike call options issued by National Aluminium Company Ltd is 1.71 Cr. The OI for National Aluminium Company Ltd put options at the 220 strike is 24.45 L.
What is the current At-The-Money (ATM) strike for National Aluminium Company Ltd, and what is its price?
National Aluminium Company Ltd is currently on a 220 ATM strike. 3.8 is the call price, while 7.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for National Aluminium Company Ltd ?
For the 240 strike, the PCR value is 1.25
What is the highest price of National Aluminium Company Ltd ?
The 52-week low and 52-week high prices of National Aluminium Company Ltd shares were 263 and 140, respectively.
