National Aluminium Company Ltd Option Chain
National Aluminium Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
32.45 | 397.5 | 1.75 |
39.4 | 400 | 1.85 |
27.85 | 402.5 | 2.05 |
35.05 | 405 | 2.3 |
28.95 | 407.5 | - |
30.75 | 410 | 3.05 |
29.85 | 412.5 | - |
27.1 | 415 | 3.85 |
17.4 | 417.5 | - |
22.6 | 420 | 4.85 |
21 | 422.5 | 5.6 |
19.15 | 425 | 6.35 |
17.55 | 427.5 | - |
15.9 | 430 | 8.1 |
14.25 | 432.5 | - |
13.05 | 435 | 10.4 |
11.9 | 437.5 | - |
10.4 | 440 | 12.95 |
8.45 | 445 | 15.8 |
6.6 | 450 | 18.85 |
5.4 | 455 | - |
4.2 | 460 | 26.35 |
3.2 | 465 | - |
2.55 | 470 | - |
1.95 | 475 | - |
1.5 | 480 | 48 |
0.9 | 490 | - |
0 | 1,23,7500% | 32.45 0% | 397.5 | 1.75 -18.60% | 1,91,25021.43% | 1.09 L |
4.05 L | 16,05,000-4.04% | 39.40 9.29% | 400 | 1.85 -24.49% | 43,76,2501.48% | 35.85 L |
0 | 2,21,2500% | 27.85 0% | 402.5 | 2.05 -28.07% | 2,02,5000% | 48.75 K |
67.50 K | 2,32,500-16.22% | 35.05 9.36% | 405 | 2.30 -29.23% | 6,15,00010.07% | 4.39 L |
0 | 2,92,5000% | 28.95 0% | 407.5 | - | 00% | 0 |
5.25 L | 17,85,000-8.11% | 30.75 9.43% | 410 | 3.05 -27.38% | 37,98,750-1.65% | 19.01 L |
30.00 K | 1,08,750-9.38% | 29.85 15.47% | 412.5 | - | 00% | 0 |
1.80 L | 5,43,750-8.23% | 27.10 12.22% | 415 | 3.85 -27.36% | 7,31,250-15.58% | 11.85 L |
11.25 K | 1,68,7502.27% | 17.40 -31.76% | 417.5 | - | 00% | 0 |
21.60 L | 15,60,000-8.97% | 22.60 8.65% | 420 | 4.85 -28.15% | 24,22,5006.43% | 47.62 L |
1.50 L | 1,98,7503.92% | 21 10.24% | 422.5 | 5.60 -26.80% | 2,43,750-20.73% | 7.01 L |
12.15 L | 5,92,500-15.51% | 19.15 9.12% | 425 | 6.35 -26.59% | 6,56,2505.42% | 22.73 L |
4.35 L | 1,31,250-16.67% | 17.55 11.08% | 427.5 | - | 00% | 0 |
75.08 L | 18,30,000-21.92% | 15.90 7.07% | 430 | 8.10 -24.65% | 19,57,50025.48% | 57.90 L |
11.62 L | 1,91,250-26.09% | 14.25 5.17% | 432.5 | - | 00% | 0 |
57.04 L | 11,21,250-15.06% | 13.05 5.24% | 435 | 10.40 -21.80% | 4,23,7509.71% | 18.04 L |
9.41 L | 2,55,000119.35% | 11.90 6.25% | 437.5 | - | 00% | 0 |
1.02 Cr | 42,97,50019.25% | 10.40 2.97% | 440 | 12.95 -19.81% | 11,77,500141.54% | 22.27 L |
19.54 L | 5,17,500-0.72% | 8.45 0.60% | 445 | 15.80 -17.49% | 1,01,250107.69% | 3.90 L |
73.99 L | 26,92,500-9.34% | 6.60 -0.75% | 450 | 18.85 -17.14% | 1,68,75018.42% | 2.51 L |
10.05 L | 3,30,0001.15% | 5.40 0% | 455 | - | 00% | 0 |
60.30 L | 19,46,250-28.31% | 4.20 -2.33% | 460 | 26.35 -12.02% | 63,7506.25% | 18.75 K |
2.25 L | 90,00041.18% | 3.20 -4.48% | 465 | - | 00% | 0 |
65.89 L | 33,30,000-16.85% | 2.55 -5.56% | 470 | - | 00% | 0 |
63.75 K | 56,2500% | 1.95 0% | 475 | - | 00% | 0 |
34.91 L | 18,71,2502.46% | 1.50 -6.25% | 480 | 48 0% | 7,5000% | 0 |
4.28 L | 1,76,2500% | 0.90 0% | 490 | - | 00% | 0 |
National Aluminium Company Ltd Futures
Days For Expiry
9
37
72
437.25
439.7
442
1,029
603
58
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| National Aluminium Company Ltd 28 Apr 2026 | 9 | 437.25 | 1029 |
| National Aluminium Company Ltd 26 May 2026 | 37 | 439.7 | 603 |
| National Aluminium Company Ltd 30 June 2026 | 72 | 442 | 58 |
National Aluminium Company Ltd FAQs
What is the current spot price for National Aluminium Company Ltd?
The current spot price for National Aluminium Company Ltd is 437.5 as of 17 Apr 2026
Which National Aluminium Company Ltd call-and-put option contract has the highest OI ?
The OI for the 440 strike call options issued by National Aluminium Company Ltd is 1.02 Cr. The OI for National Aluminium Company Ltd put options at the 440 strike is 22.27 L.
What is the current At-The-Money (ATM) strike for National Aluminium Company Ltd, and what is its price?
National Aluminium Company Ltd is currently on a 437.5 ATM strike. 11.9 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for National Aluminium Company Ltd ?
For the 490 strike, the PCR value is 1.02
What is the highest price of National Aluminium Company Ltd ?
The 52-week low and 52-week high prices of National Aluminium Company Ltd shares were 439 and 149, respectively.
