National Aluminium Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
18.15	140	1
14.95	145	-
11.4	150	3.1
8.2	155	4.95
5.65	160	7.4
3.9	165	10.5
2.6	170	14.15
1.7	175	18.2
1.2	180	22.6
0.85	185	27.2
0.6	190	32
0.45	195	37.65
0.35	196	32.4
0.3	200	36.7
0.25	205	31.95
0.2	210	35.65
0.2	215	35.6
0.15	220	43.35
0.1	226	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
67.50 K	15,0000%	18.15 0%	140	1 300%	12,60,0001,766.67%	35.25 L
60.00 K	33,7500%	14.95 0%	145	-	00%	0
8.44 L	3,75,0001,566.67%	11.40 -52.60%	150	3.10 376.92%	23,92,500183.56%	78.49 L
9.38 L	3,07,500115.79%	8.20 -57.51%	155	4.95 330.43%	19,23,750164.43%	86.81 L
78.60 L	24,52,500972.13%	5.65 -63.55%	160	7.40 300.00%	26,92,50045.05%	1.27 Cr
91.72 L	21,41,250459.80%	3.90 -66.38%	165	10.50 238.71%	15,90,00055.31%	55.20 L
1.23 Cr	39,07,500277.54%	2.60 -69.05%	170	14.15 191.75%	26,17,500-10.17%	43.39 L
1.01 Cr	36,71,25086.48%	1.70 -70.94%	175	18.20 149.32%	20,06,250-18.82%	19.65 L
1.57 Cr	70,05,00053.74%	1.20 -70%	180	22.60 117.31%	25,53,750-12.36%	12.30 L
66.67 L	46,50,00033.76%	0.85 -67.92%	185	27.20 92.91%	16,95,000-3.42%	3.79 L
69.41 L	75,37,5003.40%	0.60 -66.67%	190	32 76.80%	31,12,5000.97%	4.09 L
27.71 L	45,67,50014.47%	0.45 -62.50%	195	37.65 66.96%	3,00,000-6.98%	86.25 K
3.67 L	5,77,5003.36%	0.35 -68.18%	196	32.40 35.28%	93,7500%	22.50 K
34.69 L	54,93,7506.55%	0.30 -62.50%	200	36.70 38.23%	5,58,750-2.61%	33.75 K
4.91 L	7,20,000-7.25%	0.25 -50%	205	31.95 0%	1,27,5000%	0
16.24 L	19,72,500-21.02%	0.20 -42.86%	210	35.65 0%	13,31,2500%	0
86.25 K	1,53,750-19.61%	0.20 -33.33%	215	35.60 0%	41,2500%	0
13.91 L	11,36,250-22.31%	0.15 -25.00%	220	43.35 0%	4,53,7500%	0
37.50 K	1,27,5000%	0.10 -81.82%	226	-	00%	0

National Aluminium Company Ltd Futures

Monthly Contracts

National Aluminium C..

Days For Expiry

158.19

159.43

160.3

9,470

812

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
National Aluminium Company Ltd 24 Apr 2025	20	158.19	9470
National Aluminium Company Ltd 29 May 2025	55	159.43	812
National Aluminium Company Ltd 26 June 2025	83	160.3	63

Hindalco Industries Ltd

Hindustan Zinc Ltd

Hindustan Copper Ltd

National Aluminium Company Ltd FAQs

What is the current spot price for National Aluminium Company Ltd?

The current spot price for National Aluminium Company Ltd is 160 as of 4 Apr 2025

Which National Aluminium Company Ltd call-and-put option contract has the highest OI ?

The OI for the 190 strike call options issued by National Aluminium Company Ltd is 69.41 L. The OI for National Aluminium Company Ltd put options at the 190 strike is 4.09 L.