National Aluminium Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

National Aluminium Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
32	267.5	0.2
36.5	270	0.15
34.25	272.5	0.25
32.2	275	0.25
29.6	277.5	0.35
26.95	280	0.3
24.55	282.5	0.45
22	285	0.45
19.65	287.5	0.7
17.05	290	0.75
15.3	292.5	1
12.55	295	1.3
10.8	297.5	1.6
8.3	300	2.1
6.5	302.5	2.55
4.65	305	3.4
3.3	307.5	4.4
2.1	310	5.75
1.35	312.5	7.15
0.9	315	-
0.5	317.5	-
0.45	320	-
0.25	322.5	-
0.2	325	-
0.1	330	-
0.1	332.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
15.00 K	6,60,0000%	32 27.24%	267.5	0.20 -20.00%	6,15,000-1.20%	2.70 L
3.41 L	8,51,250-18.05%	36.50 40.12%	270	0.15 -40%	16,35,000-33.54%	27.30 L
3.75 K	5,58,7500%	34.25 42.71%	272.5	0.25 -16.67%	4,23,750-13.74%	1.73 L
1.20 L	7,27,500-4.43%	32.20 51.89%	275	0.25 -28.57%	11,36,250-12.93%	10.65 L
26.25 K	5,47,500-1.35%	29.60 56.61%	277.5	0.35 -22.22%	6,33,750-9.14%	3.75 L
4.31 L	12,71,250-13.08%	26.95 64.33%	280	0.30 -45.45%	24,11,250-16.38%	22.99 L
1.43 L	7,16,250-5.45%	24.55 77.90%	282.5	0.45 -35.71%	5,17,500-51.75%	14.44 L
4.05 L	10,12,500-7.85%	22 84.87%	285	0.45 -55.00%	22,50,000-6.54%	58.20 L
1.57 L	6,90,000-11.96%	19.65 101.54%	287.5	0.70 -50%	15,03,750-9.28%	19.76 L
15.30 L	12,75,000-20%	17.05 121.43%	290	0.75 -60.53%	30,97,50019.71%	99.38 L
6.04 L	9,11,250-10.99%	15.30 152.89%	292.5	1 -62.26%	11,43,75015.09%	35.55 L
28.09 L	19,08,750-15.17%	12.55 185.23%	295	1.30 -64.38%	23,96,25080%	1.54 Cr
22.43 L	9,18,750-39.36%	10.80 232.31%	297.5	1.60 -68%	15,52,500242.15%	84.26 L
1.83 Cr	20,06,250-40.62%	8.30 268.89%	300	2.10 -67.44%	33,22,500244.75%	1.82 Cr
1.17 Cr	6,11,250-62.61%	6.50 333.33%	302.5	2.55 -69.28%	7,61,2501,745.45%	34.12 L
2.61 Cr	15,67,500-38.07%	4.65 342.86%	305	3.40 -66.83%	11,51,250387.30%	55.46 L
2.47 Cr	11,21,250141.13%	3.30 340%	307.5	4.40 -74.71%	4,38,7502,240%	33.45 L
5.56 Cr	30,75,00065.66%	2.10 281.82%	310	5.75 -60.75%	3,18,7502,025%	9.68 L
1.15 Cr	21,26,2501,132.61%	1.35 200.00%	312.5	7.15 -59.60%	7,72,5003,333.33%	10.69 L
1.41 Cr	20,32,500103.76%	0.90 200.00%	315	-	00%	0
10.57 L	3,93,7500%	0.50 0%	317.5	-	00%	0
1.16 Cr	17,58,7501,043.90%	0.45 200.00%	320	-	00%	0
2.10 L	82,5000%	0.25 0%	322.5	-	00%	0
18.04 L	4,65,0000%	0.20 0%	325	-	00%	0
13.35 L	2,62,5000%	0.10 0%	330	-	00%	0
37.50 K	3,7500%	0.10 0%	332.5	-	00%	0

National Aluminium Company Ltd Futures

Monthly Contracts

National Aluminium C..

Days For Expiry

306.65

308

307

6,482

3,461

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
National Aluminium Company Ltd 30 Dec 2025	4	306.65	6482
National Aluminium Company Ltd 27 Jan 2026	32	308	3461
National Aluminium Company Ltd 24 Feb 2026	60	307	49

Hindalco Industries Ltd

Hindustan Zinc Ltd

National Aluminium Company Ltd FAQs

What is the current spot price for National Aluminium Company Ltd?

The current spot price for National Aluminium Company Ltd is 307.5 as of 26 Dec 2025

Which National Aluminium Company Ltd call-and-put option contract has the highest OI ?

The OI for the 310 strike call options issued by National Aluminium Company Ltd is 5.56 Cr. The OI for National Aluminium Company Ltd put options at the 310 strike is 9.68 L.