Home
National Aluminium Company Ltd Option Chain
National Aluminium Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
36.41 | 222.5 | 0.25 |
37.1 | 225 | 0.3 |
28.79 | 227.5 | 0.34 |
31.6 | 230 | 0.4 |
30 | 232.5 | 0.44 |
29.2 | 235 | 0.5 |
25.32 | 237.5 | 0.55 |
24.27 | 240 | 0.66 |
20.18 | 242.5 | 0.72 |
19.69 | 245 | 0.89 |
15.89 | 247.5 | 1.11 |
15.11 | 250 | 1.33 |
13.3 | 252.5 | 1.58 |
11.19 | 255 | 2.07 |
9.03 | 257.5 | 2.85 |
7.59 | 260 | 3.51 |
6 | 262.5 | 4.55 |
4.75 | 265 | 5.8 |
3.64 | 267.5 | 7.14 |
2.7 | 270 | 8.75 |
2.07 | 272.5 | 10.75 |
1.55 | 275 | 12.27 |
1.22 | 277.5 | 15.16 |
0.93 | 280 | 18.95 |
0.75 | 282.5 | 18.01 |
0.58 | 285 | 23.28 |
0.47 | 287.5 | - |
0.36 | 290 | - |
0.33 | 292.5 | 30.77 |
0.26 | 295 | - |
0.2 | 300 | - |
0 | 63,7500% | 36.41 0% | 222.5 | 0.25 0% | 1,50,0000% | 0 |
11.25 K | 5,51,250-1.34% | 37.10 -10.39% | 225 | 0.30 -23.08% | 19,08,750-1.74% | 2.14 L |
0 | 1,61,2500% | 28.79 0% | 227.5 | 0.34 -24.44% | 5,47,500-4.58% | 6.45 L |
4.05 L | 12,26,250-20.05% | 31.60 -11.06% | 230 | 0.40 -18.37% | 31,95,000-1.27% | 10.69 L |
26.25 K | 1,91,250-5.56% | 30 -4.06% | 232.5 | 0.44 -21.43% | 6,37,500-6.08% | 1.73 L |
52.50 K | 4,35,000-2.52% | 29.20 -9.32% | 235 | 0.50 -21.88% | 14,88,750-1.49% | 4.42 L |
3.75 K | 2,25,0000% | 25.32 -10.81% | 237.5 | 0.55 -25.68% | 7,50,000-9.91% | 4.09 L |
1.80 L | 13,23,750-2.22% | 24.27 -6.26% | 240 | 0.66 -20.48% | 29,06,250-12.63% | 23.51 L |
26.25 K | 4,20,000-1.75% | 20.18 -14.53% | 242.5 | 0.72 -22.58% | 5,10,0000% | 1.50 L |
1.35 L | 15,33,750-4.22% | 19.69 -6.73% | 245 | 0.89 -18.35% | 19,16,2502.82% | 13.80 L |
48.75 K | 3,56,2500% | 15.89 -16.28% | 247.5 | 1.11 -13.28% | 8,77,500-1.68% | 8.47 L |
6.19 L | 15,86,250-12.60% | 15.11 -9.95% | 250 | 1.33 -14.74% | 47,28,750-21.33% | 50.48 L |
93.75 K | 6,82,500-2.15% | 13.30 -8.40% | 252.5 | 1.58 -17.28% | 15,33,750-3.99% | 8.44 L |
5.14 L | 11,70,000-7.69% | 11.19 -10.19% | 255 | 2.07 -12.66% | 29,10,000-8.38% | 28.24 L |
2.48 L | 3,22,50021.13% | 9.03 -14.81% | 257.5 | 2.85 -4.36% | 4,05,000-15.63% | 8.14 L |
24.26 L | 21,60,0000.70% | 7.59 -13.85% | 260 | 3.51 -5.39% | 51,03,75036.10% | 88.99 L |
14.51 L | 7,91,2507.11% | 6 -17.47% | 262.5 | 4.55 -2.15% | 7,53,750-13.73% | 18.30 L |
48.19 L | 30,63,75023.04% | 4.75 -19.49% | 265 | 5.80 1.93% | 14,70,000-23.14% | 32.17 L |
17.62 L | 9,78,7500.77% | 3.64 -22.88% | 267.5 | 7.14 0.71% | 6,18,750-43.69% | 12.45 L |
89.25 L | 43,42,500-2.11% | 2.70 -27.61% | 270 | 8.75 2.34% | 34,80,0001.42% | 23.06 L |
25.76 L | 9,63,7500% | 2.07 -29.59% | 272.5 | 10.75 5.19% | 97,500-36.59% | 2.29 L |
51.23 L | 23,10,000-7.78% | 1.55 -33.19% | 275 | 12.27 2.42% | 67,500-33.33% | 1.76 L |
9.00 L | 4,80,00050.59% | 1.22 -32.97% | 277.5 | 15.16 7.98% | 67,50012.50% | 45.00 K |
29.32 L | 23,70,000-6.09% | 0.93 -32.61% | 280 | 18.95 19.63% | 1,31,250191.67% | 1.46 L |
5.36 L | 2,51,250-34.31% | 0.75 -29.25% | 282.5 | 18.01 0% | 7,5000% | 0 |
11.36 L | 7,35,000-21.91% | 0.58 -34.83% | 285 | 23.28 13.40% | 45,00020% | 52.50 K |
1.73 L | 2,21,25018% | 0.47 -30.88% | 287.5 | - | 00% | 0 |
12.53 L | 8,17,500-10.66% | 0.36 -35.71% | 290 | - | 00% | 0 |
1.91 L | 2,88,75020.31% | 0.33 -29.79% | 292.5 | 30.77 3.12% | 15,000-42.86% | 22.50 K |
3.26 L | 3,82,50027.50% | 0.26 -31.58% | 295 | - | 00% | 0 |
4.99 L | 5,70,0004.83% | 0.20 -28.57% | 300 | - | 00% | 0 |
National Aluminium Company Ltd Futures
Days For Expiry
11
46
74
264.23
265.5
267.03
2,989
327
77
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| National Aluminium Company Ltd 25 Nov 2025 | 11 | 264.23 | 2989 |
| National Aluminium Company Ltd 30 Dec 2025 | 46 | 265.5 | 327 |
| National Aluminium Company Ltd 27 Jan 2026 | 74 | 267.03 | 77 |
National Aluminium Company Ltd FAQs
What is the current spot price for National Aluminium Company Ltd?
The current spot price for National Aluminium Company Ltd is 262.5 as of 14 Nov 2025
Which National Aluminium Company Ltd call-and-put option contract has the highest OI ?
The OI for the 270 strike call options issued by National Aluminium Company Ltd is 89.25 L. The OI for National Aluminium Company Ltd put options at the 270 strike is 23.06 L.
What is the current At-The-Money (ATM) strike for National Aluminium Company Ltd, and what is its price?
National Aluminium Company Ltd is currently on a 262.5 ATM strike. 6 is the call price, while 4.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for National Aluminium Company Ltd ?
For the 300 strike, the PCR value is 1.18
What is the highest price of National Aluminium Company Ltd ?
The 52-week low and 52-week high prices of National Aluminium Company Ltd shares were 272 and 140, respectively.
