National Aluminium Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

National Aluminium Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
33.4	330	0.15
21.25	332.5	0.5
33.75	335	0.15
18.5	337.5	0.3
31	340	0.15
26.25	342.5	0.25
25.75	345	0.15
19.7	347.5	0.2
20.9	350	0.2
18.15	352.5	0.3
15.2	355	0.3
12.15	357.5	0.3
10.85	360	0.5
9.2	362.5	0.75
6.8	365	1
4.5	367.5	1.5
3.1	370	2.65
2.3	372.5	4.1
1.55	375	6.15
1.25	377.5	13.15
0.8	380	10.6
0.6	382.5	13.15
0.4	385	15.4
0.25	387.5	17.35
0.2	390	19.6
0.15	392.5	22.3
0.15	395	25.1
0.15	397.5	30.6
0.1	400	30
0.2	402.5	33.65
0.05	405	37.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,08,7500%	33.40 0%	330	0.15 -62.50%	6,15,000-9.89%	2.89 L
0	3,7500%	21.25 0%	332.5	0.50 0%	63,7500%	0
26.25 K	71,250-26.92%	33.75 8.87%	335	0.15 -72.73%	2,06,250-26.67%	1.46 L
0	33,7500%	18.50 0%	337.5	0.30 -57.14%	48,750-38.10%	86.25 K
63.75 K	6,15,000-7.87%	31 20.86%	340	0.15 -81.25%	12,52,500-12.79%	14.78 L
7.50 K	82,500-8.33%	26.25 50.86%	342.5	0.25 -75%	1,16,250-6.06%	71.25 K
22.50 K	1,38,750-13.95%	25.75 16.25%	345	0.15 -87.50%	2,55,000-39.29%	6.30 L
56.25 K	48,750-35%	19.70 -1.01%	347.5	0.20 -86.21%	2,70,000-53.25%	5.78 L
2.96 L	6,11,250-19.70%	20.90 16.43%	350	0.20 -87.10%	18,82,500-11.15%	18.19 L
1.01 L	4,08,7501.87%	18.15 17.86%	352.5	0.30 -84.21%	3,78,750-14.41%	2.62 L
1.80 L	1,83,750-22.22%	15.20 8.19%	355	0.30 -87.23%	6,67,500-9.18%	15.97 L
93.75 K	1,12,500-26.83%	12.15 4.74%	357.5	0.30 -89.47%	5,02,500-6.29%	5.10 L
19.09 L	12,15,000-36.35%	10.85 10.71%	360	0.50 -85.29%	24,30,000-27.11%	68.70 L
10.09 L	1,80,000-46.67%	9.20 7.60%	362.5	0.75 -82.35%	3,71,250-28.26%	22.39 L
22.99 L	4,57,500-45.54%	6.80 1.49%	365	1 -80.77%	7,68,750-19.29%	49.16 L
14.89 L	1,42,500-29.63%	4.50 -19.64%	367.5	1.50 -76.19%	1,80,000-57.52%	19.24 L
1.02 Cr	32,28,750-4.12%	3.10 -30.34%	370	2.65 -65.58%	14,13,750-1.31%	38.51 L
23.59 L	6,82,5005.20%	2.30 -34.29%	372.5	4.10 -56.38%	1,50,000-2.44%	5.66 L
65.25 L	13,01,25031.94%	1.55 -41.51%	375	6.15 -43.06%	2,40,000-36.63%	5.66 L
15.94 L	1,05,000-65.85%	1.25 -39.02%	377.5	13.15 10.04%	1,01,250-30.77%	60.00 K
77.51 L	20,81,250-20.14%	0.80 -51.52%	380	10.60 -30.49%	12,60,000-7.69%	3.94 L
8.51 L	56,250-55.88%	0.60 -53.85%	382.5	13.15 -49.81%	2,43,750-15.58%	1.12 L
23.18 L	4,87,500-39.81%	0.40 -61.90%	385	15.40 -21.43%	2,88,750-19.79%	1.20 L
3.38 L	1,91,250-34.62%	0.25 -68.75%	387.5	17.35 -19.30%	3,03,750-3.57%	18.75 K
26.62 L	16,57,500-30.72%	0.20 -71.43%	390	19.60 -19.01%	7,76,250-6.76%	1.50 L
3.23 L	2,77,500-10.84%	0.15 -72.73%	392.5	22.30 -22.97%	5,32,5003.65%	78.75 K
6.79 L	7,53,750-18.62%	0.15 -70%	395	25.10 -10.68%	3,60,000-4.95%	33.75 K
60.00 K	2,17,500-17.14%	0.15 -62.50%	397.5	30.60 0%	2,77,5000%	0
35.17 L	42,52,500-19.40%	0.10 -71.43%	400	30 -9.91%	12,75,000-9.09%	2.06 L
52.50 K	6,07,500-0.61%	0.20 -20.00%	402.5	33.65 0%	3,03,7500%	0
2.62 L	6,75,000-2.70%	0.05 -75.00%	405	37.50 -10.71%	3,90,000-0.95%	3.75 K

National Aluminium Company Ltd Futures

Monthly Contracts

National Aluminium C..

Days For Expiry

370.3

372.15

374.9

6,950

3,964

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
National Aluminium Company Ltd 30 Mar 2026	1	370.3	6950
National Aluminium Company Ltd 28 Apr 2026	30	372.15	3964
National Aluminium Company Ltd 26 May 2026	58	374.9	76

Hindustan Zinc Ltd

Hindalco Industries Ltd

National Aluminium Company Ltd FAQs

What is the current spot price for National Aluminium Company Ltd?

The current spot price for National Aluminium Company Ltd is 370 as of 27 Mar 2026

Which National Aluminium Company Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by National Aluminium Company Ltd is 35.17 L. The OI for National Aluminium Company Ltd put options at the 400 strike is 2.06 L.