National Aluminium Company Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
18.85
( 0.00 % )
140
0.15
( 0.00 % )
517,500.00
-7.38
71.25 K
0.0
0.00
0.00
0.00
( 0.00 % )
145
0.15
( -25.00 % )
60,000.00
6.67
22.50 K
0.0
0.00
0.00
0.00
( 0.00 % )
147.5
0.20
( 0.00 % )
11,250.00
0.00
0.0
0.0
30,000.00
0.00
22.00
( 0.00 % )
150
0.15
( -40.00 % )
1,338,750.00
0.28
1.61 L
0.0
0.00
0.00
0.00
( 0.00 % )
152.5
0.30
( 0.00 % )
311,250.00
0.00
0.0
0.0
15,000.00
0.00
35.80
( 0.00 % )
155
0.25
( -44.44 % )
476,250.00
-2.31
1.27 L
0.0
22,500.00
0.00
22.45
( 0.00 % )
157.5
0.25
( -44.44 % )
97,500.00
-18.75
30.00 K
0.0
198,750.00
0.00
29.70
( 0.00 % )
160
0.25
( -44.44 % )
1,545,000.00
-5.50
1.95 L
0.0
15,000.00
0.00
23.20
( 0.00 % )
162.5
0.35
( -41.67 % )
71,250.00
-26.92
45.00 K
7.50 K
33,750.00
-10.00
30.40
( 12.18 % )
165
0.40
( -46.67 % )
442,500.00
-34.81
7.99 L
11.25 K
71,250.00
18.75
28.25
( 18.95 % )
167.5
0.40
( -46.67 % )
375,000.00
-9.09
86.25 K
2.74 L
656,250.00
-14.22
26.00
( 18.99 % )
170
0.55
( -45.00 % )
2,493,750.00
-11.69
24.04 L
26.25 K
307,500.00
-3.53
23.85
( 22.31 % )
172.5
0.60
( -52.00 % )
277,500.00
-14.94
2.66 L
1.20 L
1,350,000.00
-1.37
21.80
( 39.74 % )
175
0.85
( -37.04 % )
1,496,250.00
-0.99
13.16 L
56.25 K
468,750.00
-6.72
19.30
( 33.10 % )
177.5
1.00
( -41.18 % )
262,500.00
4.48
2.33 L
8.89 L
1,702,500.00
-8.28
17.00
( 27.82 % )
180
1.30
( -39.53 % )
2,190,000.00
3.55
18.75 L
86.25 K
588,750.00
-2.48
15.10
( 38.53 % )
182.5
1.85
( -33.93 % )
408,750.00
-10.66
3.19 L
22.46 L
990,000.00
-36.99
12.75
( 34.21 % )
185
2.40
( -35.14 % )
1,661,250.00
-18.57
23.02 L
11.29 L
1,518,750.00
-0.98
11.05
( 38.13 % )
187.5
3.00
( -36.84 % )
543,750.00
6.62
8.62 L
1.41 Cr
5,197,500.00
-14.71
9.40
( 40.30 % )
190
4.05
( -30.77 % )
3,221,250.00
18.98
30.79 L
34.84 L
1,290,000.00
16.61
8.05
( 43.75 % )
192.5
4.90
( -32.88 % )
412,500.00
74.60
8.96 L
2.14 Cr
3,731,250.00
64.74
7.10
( 51.06 % )
195
6.65
( -24.00 % )
1,230,000.00
187.72
26.81 L
15.82 L
866,250.00
72.39
6.00
( 53.85 % )
197.5
8.05
( -26.48 % )
393,750.00
36.36
2.17 L
3.31 Cr
9,255,000.00
64.10
5.35
( 59.70 % )
200
9.70
( -21.77 % )
1,275,000.00
17.65
8.32 L
6.56 L
277,500.00
89.74
4.30
( 56.36 % )
202.5
11.30
( -24.41 % )
86,250.00
228.57
1.20 L
72.00 L
2,081,250.00
23.06
3.70
( 68.18 % )
205
12.40
( -29.94 % )
86,250.00
0.00
82.50 K
2.29 L
337,500.00
30.43
3.00
( 71.43 % )
207.5
20.55
( 0.00 % )
30,000.00
0.00
0.0
1.12 Cr
3,573,750.00
10.17
2.45
( 58.06 % )
210
16.75
( -17.89 % )
116,250.00
-42.59
1.80 L
Call Price
18.85
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
22.00
( 0.00 % )
0.00
( 0.00 % )
35.80
( 0.00 % )
22.45
( 0.00 % )
29.70
( 0.00 % )
23.20
( 0.00 % )
30.40
( 12.18 % )
28.25
( 18.95 % )
26.00
( 18.99 % )
23.85
( 22.31 % )
21.80
( 39.74 % )
19.30
( 33.10 % )
17.00
( 27.82 % )
15.10
( 38.53 % )
12.75
( 34.21 % )
11.05
( 38.13 % )
9.40
( 40.30 % )
8.05
( 43.75 % )
7.10
( 51.06 % )
6.00
( 53.85 % )
5.35
( 59.70 % )
4.30
( 56.36 % )
3.70
( 68.18 % )
3.00
( 71.43 % )
2.45
( 58.06 % )
Strike
140
145
147.5
150
152.5
155
157.5
160
162.5
165
167.5
170
172.5
175
177.5
180
182.5
185
187.5
190
192.5
195
197.5
200
202.5
205
207.5
210
Put Price
0.15
( 0.00 % )
0.15
( -25.00 % )
0.20
( 0.00 % )
0.15
( -40.00 % )
0.30
( 0.00 % )
0.25
( -44.44 % )
0.25
( -44.44 % )
0.25
( -44.44 % )
0.35
( -41.67 % )
0.40
( -46.67 % )
0.40
( -46.67 % )
0.55
( -45.00 % )
0.60
( -52.00 % )
0.85
( -37.04 % )
1.00
( -41.18 % )
1.30
( -39.53 % )
1.85
( -33.93 % )
2.40
( -35.14 % )
3.00
( -36.84 % )
4.05
( -30.77 % )
4.90
( -32.88 % )
6.65
( -24.00 % )
8.05
( -26.48 % )
9.70
( -21.77 % )
11.30
( -24.41 % )
12.40
( -29.94 % )
20.55
( 0.00 % )
16.75
( -17.89 % )
FAQs

The current spot price for National Aluminium Company Ltd is 194.85 as of May 17, 2024

The OI for the 200 strike call options issued by National Aluminium Company Ltd is 3.31 Cr. The OI for National Aluminium Company Ltd put options at the 200 strike is 8.32 L.

National Aluminium Company Ltd is currently on a 195 ATM strike. 7.1 is the call price, while 6.65 is the put price.

For the 210 strike, the PCR value is 0.35

The 52-week low and 52-week high prices of National Aluminium Company Ltd shares were 79.4 and 196, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions