National Aluminium Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
47.65	160	0.1
46	170	0.15
37	175	-
42.8	180	0.25
31.05	185	0.35
33.1	190	0.5
28.35	195	0.7
26	197.5	0.85
23.7	200	1
16.25	202.5	1.3
19.05	205	1.55
17.2	207.5	1.95
15.05	210	2.5
13.35	212.5	3.1
11.45	215	3.8
9.85	217.5	4.7
8.45	220	5.8
7.2	222.5	7.05
5.95	225	8.4
5	227.5	9.95
4.15	230	11.45
3.45	232.5	13.85
2.8	235	15.5
2.35	237.5	16.6
1.9	240	19.45
1.3	245	-
0.9	250	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	47.65 0%	160	0.10 -66.67%	67,50038.46%	18.75 K
0	11,2500%	46 0%	170	0.15 0%	1,35,000-2.70%	7.50 K
0	52,5000%	37 0%	175	-	00%	0
48.75 K	1,53,75024.24%	42.80 29.50%	180	0.25 -28.57%	3,60,000-1.03%	1.54 L
0	1,50,0000%	31.05 0%	185	0.35 -36.36%	6,90,00017.20%	3.83 L
1.05 L	2,43,7501.56%	33.10 24.20%	190	0.50 -33.33%	10,83,750-26.65%	19.35 L
1.35 L	1,95,00052.94%	28.35 28.86%	195	0.70 -39.13%	8,51,250-6.97%	12.30 L
97.50 K	41,25037.50%	26 32.32%	197.5	0.85 -37.04%	67,50063.64%	2.44 L
8.06 L	6,82,5002.25%	23.70 34.28%	200	1 -42.86%	18,63,7501.64%	29.77 L
0	37,5000%	16.25 0%	202.5	1.30 -40.91%	1,16,250121.43%	2.96 L
5.81 L	6,07,500-20.20%	19.05 40.59%	205	1.55 -42.59%	16,16,250-13.80%	29.25 L
1.39 L	63,75030.77%	17.20 45.76%	207.5	1.95 -42.65%	1,23,75065%	8.62 L
34.99 L	16,80,000-24.20%	15.05 48.28%	210	2.50 -41.18%	26,66,250-3.00%	86.96 L
6.19 L	1,68,7502.27%	13.35 54.34%	212.5	3.10 -39.81%	2,55,00058.14%	18.98 L
66.71 L	15,90,000-41.84%	11.45 57.93%	215	3.80 -40.16%	12,60,00042.98%	87.49 L
23.36 L	2,32,50019.23%	9.85 61.48%	217.5	4.70 -38.96%	3,67,500553.33%	26.89 L
3.22 Cr	38,70,000-3.64%	8.45 67.33%	220	5.80 -35.91%	36,07,50058.75%	1.31 Cr
73.91 L	6,11,250805.56%	7.20 69.41%	222.5	7.05 -34.72%	4,68,7501,036.36%	25.46 L
1.88 Cr	30,11,25088.50%	5.95 70%	225	8.40 -33.07%	6,82,500600%	24.79 L
21.75 L	3,82,500580%	5 78.57%	227.5	9.95 -30.42%	1,16,250520%	4.69 L
2.01 Cr	30,93,75040.55%	4.15 76.60%	230	11.45 -29.97%	7,87,500438.46%	14.03 L
11.10 L	2,85,000744.44%	3.45 86.49%	232.5	13.85 -24.93%	82,50046.67%	2.62 L
72.64 L	8,28,75092.17%	2.80 75.00%	235	15.50 -24.57%	97,50018.18%	1.80 L
6.11 L	2,21,2501,080%	2.35 80.77%	237.5	16.60 -27.51%	82,500100%	2.66 L
79.91 L	25,80,00053.23%	1.90 72.73%	240	19.45 -24.47%	1,20,00060%	3.08 L
41.66 L	11,36,250413.56%	1.30 62.50%	245	-	00%	0
70.01 L	16,46,25051.90%	0.90 63.64%	250	-	00%	0

National Aluminium Company Ltd Futures

Monthly Contracts

National Aluminium C..

Days For Expiry

222.59

222.69

223.83

8,456

464

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
National Aluminium Company Ltd 28 Oct 2025	23	222.59	8456
National Aluminium Company Ltd 25 Nov 2025	51	222.69	464
National Aluminium Company Ltd 30 Dec 2025	86	223.83	20

Hindustan Zinc Ltd

Hindalco Industries Ltd

National Aluminium Company Ltd FAQs

What is the current spot price for National Aluminium Company Ltd?

The current spot price for National Aluminium Company Ltd is 220 as of 3 Oct 2025

Which National Aluminium Company Ltd call-and-put option contract has the highest OI ?

The OI for the 220 strike call options issued by National Aluminium Company Ltd is 3.22 Cr. The OI for National Aluminium Company Ltd put options at the 220 strike is 1.31 Cr.