Home
National Aluminium Company Ltd Option Chain
National Aluminium Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 110 | 0.3 |
- | 120 | 0.55 |
- | 130 | 1.1 |
- | 135 | 1.55 |
20.75 | 140 | 2.35 |
16.4 | 145 | 3.55 |
13 | 150 | 5.05 |
9.15 | 155 | 7.2 |
6.9 | 160 | 9.55 |
4.95 | 165 | 12 |
3.65 | 170 | 15.3 |
2.25 | 175 | 20.3 |
1.6 | 180 | 23.4 |
1.1 | 185 | 25 |
0.85 | 190 | 31.45 |
0.6 | 195 | 32 |
0.35 | 200 | 39.9 |
0.15 | 210 | 50.2 |
0.15 | 220 | - |
0.15 | 240 | - |
0 | 00% | - | 110 | 0.30 0% | 22,5000% | 0 |
0 | 00% | - | 120 | 0.55 57.14% | 26,25040% | 33.75 K |
0 | 00% | - | 130 | 1.10 69.23% | 3,41,250405.56% | 4.05 L |
0 | 00% | - | 135 | 1.55 72.22% | 1,65,000158.82% | 1.88 L |
26.25 K | 26,250133.33% | 20.75 -21.70% | 140 | 2.35 67.86% | 9,18,75031.72% | 8.81 L |
48.75 K | 45,00050% | 16.40 -23.72% | 145 | 3.55 65.12% | 3,67,50081.48% | 5.89 L |
3.49 L | 6,86,2507.02% | 13 -20.49% | 150 | 5.05 62.90% | 19,98,75010.58% | 18.82 L |
2.89 L | 1,61,250186.67% | 9.15 -28.24% | 155 | 7.20 56.52% | 8,70,00021.47% | 9.97 L |
14.21 L | 25,95,0005.17% | 6.90 -29.95% | 160 | 9.55 45.80% | 20,85,00017.05% | 13.61 L |
18.38 L | 20,96,25028.21% | 4.95 -32.65% | 165 | 12 32.60% | 13,87,50022.52% | 8.89 L |
26.29 L | 31,87,50017.57% | 3.65 -31.13% | 170 | 15.30 28.57% | 21,03,7501.63% | 2.92 L |
10.46 L | 6,82,50044.44% | 2.25 -39.19% | 175 | 20.30 34.44% | 3,33,75053.45% | 2.48 L |
18.71 L | 30,71,25011.58% | 1.60 -37.25% | 180 | 23.40 22.83% | 22,31,2500.34% | 30.00 K |
4.99 L | 6,41,25026.67% | 1.10 -37.14% | 185 | 25 10.13% | 1,27,5000% | 7.50 K |
11.78 L | 22,80,00010.95% | 0.85 -26.09% | 190 | 31.45 14.99% | 4,16,2503.74% | 22.50 K |
4.12 L | 4,01,250791.67% | 0.60 -29.41% | 195 | 32 0% | 37,5000% | 0 |
6.67 L | 14,66,250-1.26% | 0.35 -36.36% | 200 | 39.90 9.02% | 12,63,7500.90% | 22.50 K |
1.39 L | 7,05,0000% | 0.15 -25.00% | 210 | 50.20 8.19% | 9,33,7500% | 7.50 K |
3.75 K | 2,43,7500% | 0.15 -25.00% | 220 | - | 00% | 0 |
7.50 K | 1,16,2500% | 0.15 50.00% | 240 | - | 00% | 0 |
National Aluminium Company Ltd Futures
Days For Expiry
34
62
97
157.05
157.77
159.5
2,859
173
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| National Aluminium Company Ltd 29 May 2025 | 34 | 157.05 | 2859 |
| National Aluminium Company Ltd 26 June 2025 | 62 | 157.77 | 173 |
| National Aluminium Company Ltd 31 July 2025 | 97 | 159.5 | 10 |
National Aluminium Company Ltd FAQs
What is the current spot price for National Aluminium Company Ltd?
Which National Aluminium Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for National Aluminium Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for National Aluminium Company Ltd ?
What is the highest price of National Aluminium Company Ltd ?
