National Aluminium Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
43.5	195	0.05
29.25	197.5	0.15
36.3	200	0.1
28	202.5	0.05
32.6	205	0.1
19.4	207.5	0.1
26	210	0.1
15.05	212.5	0.15
21.15	215	0.15
20.25	217.5	0.15
16.2	220	0.2
13.95	222.5	0.25
11.5	225	0.25
8.7	227.5	0.45
6.65	230	0.7
4.65	232.5	1.15
3.15	235	2.1
1.85	237.5	3.25
1.1	240	4.95
0.6	242.5	6.85
0.4	245	9.3
0.3	247.5	11.7
0.2	250	14.05
0.2	252.5	-
0.15	255	16.8
0.15	260	-
0.05	265	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
7.50 K	2,17,500-3.33%	43.50 38.54%	195	0.05 -50%	7,05,000-7.84%	71.25 K
0	1,38,7500%	29.25 0%	197.5	0.15 0%	90,0000%	0
1.84 L	4,57,500-14.69%	36.30 28.27%	200	0.10 0%	17,51,250-8.61%	3.94 L
0	2,32,5000%	28 0%	202.5	0.05 -66.67%	1,57,500-10.64%	45.00 K
48.75 K	3,15,000-8.70%	32.60 37.55%	205	0.10 0%	7,01,250-13.43%	2.66 L
0	1,80,0000%	19.40 0%	207.5	0.10 -33.33%	1,50,0005.26%	60.00 K
1.12 L	9,86,250-6.07%	26 29.03%	210	0.10 -50%	17,47,500-11.57%	8.10 L
0	3,26,2500%	15.05 0%	212.5	0.15 0%	1,08,750-32.56%	2.36 L
7.16 L	6,75,000-31.30%	21.15 56.09%	215	0.15 -50%	15,26,250-20.66%	20.40 L
3.75 K	2,81,250-1.32%	20.25 82.43%	217.5	0.15 -57.14%	4,05,000-22.30%	2.74 L
5.66 L	8,92,500-21.19%	16.20 83.05%	220	0.20 -60%	24,00,000-18.37%	28.76 L
1.88 L	4,01,250-17.05%	13.95 105.15%	222.5	0.25 -68.75%	3,82,500-47.15%	9.94 L
21.49 L	10,38,750-34.98%	11.50 137.11%	225	0.25 -82.14%	10,50,000-38.05%	37.99 L
23.40 L	6,56,250-54.07%	8.70 155.88%	227.5	0.45 -80%	4,91,250-63.31%	49.69 L
1.03 Cr	14,02,500-66.93%	6.65 202.27%	230	0.70 -80%	23,66,25037.77%	1.45 Cr
37.09 L	9,03,750-25.62%	4.65 287.50%	232.5	1.15 -78.10%	8,21,250397.73%	70.42 L
1.80 Cr	10,38,750-53.52%	3.15 270.59%	235	2.10 -70.42%	21,07,500364.46%	1.98 Cr
1.64 Cr	9,93,750107.03%	1.85 270%	237.5	3.25 -65.79%	8,32,500500%	90.49 L
6.36 Cr	46,80,00018.18%	1.10 266.67%	240	4.95 -57.51%	9,33,750170.65%	63.98 L
1.50 Cr	13,87,500436.23%	0.60 200.00%	242.5	6.85 -51.59%	1,98,75026.19%	7.88 L
1.83 Cr	18,07,50053.99%	0.40 100%	245	9.30 -50.79%	1,23,750-49.23%	6.67 L
21.04 L	2,02,500125%	0.30 100%	247.5	11.70 -44.94%	71,250-26.92%	2.44 L
1.18 Cr	20,32,500-1.28%	0.20 100%	250	14.05 -29.40%	1,05,000-55.56%	4.88 L
37.50 K	15,0000%	0.20 0%	252.5	-	00%	0
22.95 L	6,11,25031.45%	0.15 50.00%	255	16.80 -40%	33,750-57.14%	1.24 L
21.86 L	7,50,00035.14%	0.15 200.00%	260	-	00%	0
56.25 K	22,5000%	0.05 0%	265	-	00%	0

National Aluminium Company Ltd Futures

Monthly Contracts

National Aluminium C..

Days For Expiry

236.2

236.34

236.9

11,018

9,687

302

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
National Aluminium Company Ltd 28 Oct 2025	3	236.2	11018
National Aluminium Company Ltd 25 Nov 2025	31	236.34	9687
National Aluminium Company Ltd 30 Dec 2025	66	236.9	302

Hindustan Zinc Ltd

Hindalco Industries Ltd

National Aluminium Company Ltd FAQs

What is the current spot price for National Aluminium Company Ltd?

The current spot price for National Aluminium Company Ltd is 235 as of 24 Oct 2025

Which National Aluminium Company Ltd call-and-put option contract has the highest OI ?

The OI for the 240 strike call options issued by National Aluminium Company Ltd is 6.36 Cr. The OI for National Aluminium Company Ltd put options at the 240 strike is 63.98 L.