National Aluminium Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
25.8 | 170 | 0.65 |
23.05 | 175 | 0.9 |
19 | 180 | 1.55 |
13.9 | 185 | 2.45 |
9.65 | 190 | 3.8 |
6.6 | 195 | 5.8 |
5.5 | 197.5 | 7.1 |
4.25 | 200 | 8.35 |
3.35 | 202.5 | 10 |
2.8 | 205 | 11.7 |
2.15 | 207.5 | 12.55 |
1.6 | 210 | 14.3 |
1.35 | 212.5 | 16.55 |
1.05 | 215 | 18.7 |
0.95 | 217.5 | 20.75 |
0.75 | 220 | 22.8 |
0.6 | 222.5 | 25.75 |
0.5 | 225 | 27 |
0.5 | 227.5 | 29 |
0.35 | 230 | 33.95 |
0.25 | 232.5 | 33.1 |
18.75 K | 48,750-13.33% | 25.80 -4.80% | 170 | 0.65 18.18% | 11,25,00011.11% | 5.29 L |
63.75 K | 56,2500% | 23.05 -1.28% | 175 | 0.90 28.57% | 10,05,00016.52% | 4.46 L |
52.50 K | 1,27,5003.03% | 19 -7.77% | 180 | 1.55 24.00% | 20,21,2505.48% | 24.82 L |
1.50 L | 1,12,500-11.76% | 13.90 -15.76% | 185 | 2.45 22.50% | 12,60,00010.53% | 17.77 L |
8.25 L | 3,03,75012.50% | 9.65 -20.58% | 190 | 3.80 24.59% | 16,53,750-14.04% | 38.70 L |
31.84 L | 7,05,00062.07% | 6.60 -25.00% | 195 | 5.80 28.89% | 14,17,50018.13% | 42.45 L |
28.50 L | 7,05,00091.84% | 5.50 -24.14% | 197.5 | 7.10 27.93% | 4,61,250-10.22% | 18.64 L |
65.33 L | 32,17,5000.94% | 4.25 -29.75% | 200 | 8.35 25.56% | 22,61,2501.01% | 22.57 L |
12.71 L | 5,40,0000.70% | 3.35 -30.21% | 202.5 | 10 25% | 6,26,250-1.18% | 6.90 L |
24.75 L | 14,85,00014.45% | 2.80 -28.21% | 205 | 11.70 21.87% | 8,21,250-2.23% | 4.95 L |
3.11 L | 4,95,0004.76% | 2.15 -29.51% | 207.5 | 12.55 11.06% | 3,18,7501.19% | 75.00 K |
31.99 L | 40,91,250-1.80% | 1.60 -31.91% | 210 | 14.30 11.28% | 21,41,250-5.31% | 5.33 L |
6.00 L | 6,52,50030.83% | 1.35 -28.95% | 212.5 | 16.55 9.97% | 3,75,0005.26% | 1.50 L |
11.25 L | 27,75,000-0.27% | 1.05 -27.59% | 215 | 18.70 10.98% | 11,06,250-2.32% | 1.27 L |
1.61 L | 16,38,750-0.46% | 0.95 -20.83% | 217.5 | 20.75 9.50% | 3,11,25010.67% | 1.27 L |
13.57 L | 66,00,0001.09% | 0.75 -25% | 220 | 22.80 4.11% | 19,50,000-0.19% | 48.75 K |
2.89 L | 3,97,5008.16% | 0.60 -25.00% | 222.5 | 25.75 0% | 2,92,5000% | 0 |
6.56 L | 19,31,250-2.83% | 0.50 -23.08% | 225 | 27 -6.25% | 4,12,5000% | 3.75 K |
78.75 K | 4,83,75016.22% | 0.50 -9.09% | 227.5 | 29 -2.03% | 71,2505.56% | 7.50 K |
5.44 L | 39,07,5000.77% | 0.35 -30.00% | 230 | 33.95 10.95% | 9,52,5000% | 52.50 K |
0 | 1,27,5000% | 0.25 0% | 232.5 | 33.10 0% | 41,2500% | 0 |
National Aluminium Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| National Aluminium Company Ltd 30 Jan 2025 | 15 | 195.56 | 1333 |
| National Aluminium Company Ltd 27 Feb 2025 | 43 | 196 | 752 |
| National Aluminium Company Ltd 27 Mar 2025 | 71 | 197.23 | 46 |
