National Aluminium Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	237.5	0.25
39	240	0.25
15.33	242.5	0.3
19.7	245	0.4
13.52	247.5	0.45
29.9	250	0.55
24.25	252.5	0.7
25.5	255	0.85
19.35	257.5	1.05
19.9	260	1.2
18.1	262.5	1.55
15.7	265	1.95
14.05	267.5	2.5
12.05	270	3.1
10.1	272.5	4.05
8.75	275	4.85
7.3	277.5	6
6.15	280	7.2
4.95	282.5	20.6
4.1	285	10.35
3.3	287.5	-
2.7	290	13.5
2.05	292.5	-
1.65	295	31.3
1.05	300	31.3
0.65	305	43.88
0.4	310	-
0.25	315	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	237.5	0.25 -54.55%	2,36,250-1.56%	71.25 K
45.00 K	2,81,250-11.76%	39 55.38%	240	0.25 -61.54%	17,13,7505.06%	10.99 L
0	7,5000%	15.33 0%	242.5	0.30 -66.67%	3,78,750124.44%	5.33 L
0	2,02,5000%	19.70 0%	245	0.40 -63.64%	4,72,500-20.25%	8.21 L
0	18,7500%	13.52 0%	247.5	0.45 -67.86%	5,43,750-22.46%	8.25 L
4.28 L	7,72,500-7.62%	29.90 69.89%	250	0.55 -68.57%	23,81,25011.21%	28.24 L
0	48,7500%	24.25 0%	252.5	0.70 -68.89%	6,33,750-10.11%	8.14 L
71.25 K	6,18,750-2.94%	25.50 86.13%	255	0.85 -70.69%	13,08,750-10.74%	18.04 L
11.25 K	3,00,0001.27%	19.35 75.91%	257.5	1.05 -70%	11,25,00047.06%	16.27 L
16.54 L	15,82,500-13.17%	19.90 96.06%	260	1.20 -72.73%	24,15,000-1.98%	61.84 L
2.96 L	4,76,250-19.62%	18.10 110.47%	262.5	1.55 -72.07%	14,92,50059.20%	34.84 L
33.34 L	16,68,750-31.43%	15.70 113.61%	265	1.95 -70.45%	21,97,500-5.79%	65.36 L
13.12 L	8,55,000-21.38%	14.05 128.46%	267.5	2.50 -67.95%	9,75,00054.76%	17.32 L
1.75 Cr	22,23,750-54.38%	12.05 136.27%	270	3.10 -66.49%	32,62,50085.50%	89.96 L
49.16 L	8,55,000-40.63%	10.10 137.65%	272.5	4.05 -64.94%	4,98,750137.50%	18.38 L
1.57 Cr	23,10,000-11.87%	8.75 153.62%	275	4.85 -61.66%	11,73,750181.98%	43.42 L
47.36 L	7,05,000-36.05%	7.30 160.71%	277.5	6 -62.03%	4,61,25029.47%	9.79 L
2.50 Cr	38,73,750-9.31%	6.15 179.55%	280	7.20 -60.22%	28,61,25026.32%	28.80 L
32.06 L	10,95,00028.63%	4.95 175.00%	282.5	20.60 0%	7,5000%	0
1.05 Cr	15,82,50042.57%	4.10 203.70%	285	10.35 -39.12%	1,61,25095.45%	2.77 L
17.32 L	9,78,750130.97%	3.30 230.00%	287.5	-	00%	0
87.15 L	27,93,75059.53%	2.70 200.00%	290	13.50 -42.18%	2,25,000566.67%	2.14 L
9.86 L	4,16,250109.43%	2.05 241.67%	292.5	-	00%	0
22.39 L	9,82,50053.22%	1.65 230.00%	295	31.30 0%	00%	0
89.17 L	23,10,000122.38%	1.05 200.00%	300	31.30 0%	15,0000%	0
28.20 L	13,95,0009.73%	0.65 225%	305	43.88 0%	3,7500%	0
21.49 L	6,15,000993.33%	0.40 166.67%	310	-	00%	0
1.88 L	71,2500%	0.25 0%	315	-	00%	0

National Aluminium Company Ltd Futures

Monthly Contracts

National Aluminium C..

Days For Expiry

279.1

280.4

279

7,460

585

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
National Aluminium Company Ltd 30 Dec 2025	16	279.1	7460
National Aluminium Company Ltd 27 Jan 2026	44	280.4	585
National Aluminium Company Ltd 24 Feb 2026	72	279	71

Hindalco Industries Ltd

Hindustan Zinc Ltd

National Aluminium Company Ltd FAQs

What is the current spot price for National Aluminium Company Ltd?

The current spot price for National Aluminium Company Ltd is 277.5 as of 12 Dec 2025

Which National Aluminium Company Ltd call-and-put option contract has the highest OI ?

The OI for the 280 strike call options issued by National Aluminium Company Ltd is 2.50 Cr. The OI for National Aluminium Company Ltd put options at the 280 strike is 28.80 L.