National Aluminium Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

National Aluminium Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
36.9	340	0.05
37.4	342.5	0.25
31.35	345	0.05
29.25	347.5	0.1
27.9	350	0.05
24.5	352.5	0.1
22	355	0.1
19.4	357.5	0.1
16.45	360	0.05
16.3	362.5	0.2
11.6	365	0.15
9.8	367.5	0.3
7.85	370	0.45
5	372.5	0.9
4	375	1.1
2.3	377.5	2
1.1	380	4
0.5	382.5	6.15
0.3	385	9.05
0.3	387.5	13.5
0.2	390	13.25
0.1	392.5	-
0.05	395	19.4
0.05	397.5	-
0.05	400	-
0.1	405	44.6
0.05	410	-
0.05	415	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
86.25 K	6,37,500-8.11%	36.90 22.19%	340	0.05 -80%	9,11,250-9.67%	2.29 L
0	1,16,2500%	37.40 0%	342.5	0.25 0%	1,38,7500%	0
11.25 K	4,23,750-0.88%	31.35 23.18%	345	0.05 -83.33%	4,35,000-6.45%	71.25 K
3.75 K	1,35,0000%	29.25 16.30%	347.5	0.10 -71.43%	1,12,500-6.25%	33.75 K
1.57 L	8,43,750-7.41%	27.90 37.78%	350	0.05 -87.50%	15,63,7501.71%	6.15 L
7.50 K	75,0000%	24.50 7.46%	352.5	0.10 -77.78%	1,16,2500%	48.75 K
48.75 K	4,50,000-7.69%	22 40.58%	355	0.10 -83.33%	11,85,000-1.56%	3.19 L
18.75 K	93,750-7.41%	19.40 44.78%	357.5	0.10 -86.67%	2,32,500-7.46%	52.50 K
86.25 K	9,22,500-5.02%	16.45 49.55%	360	0.05 -94.44%	10,42,500-3.81%	7.24 L
3.75 K	3,18,7500%	16.30 79.12%	362.5	0.20 -81.82%	1,50,000-2.44%	71.25 K
86.25 K	6,11,250-7.39%	11.60 79.84%	365	0.15 -90.32%	6,86,250-7.58%	4.35 L
67.50 K	2,85,000-1.30%	9.80 96.00%	367.5	0.30 -84.21%	1,57,500-6.67%	2.33 L
2.96 L	7,50,000-13.04%	7.85 127.54%	370	0.45 -86.57%	9,93,750-8.62%	9.64 L
2.59 L	1,95,000-11.86%	5 104.08%	372.5	0.90 -79.07%	1,23,7500%	1.73 L
16.95 L	7,01,250-32.73%	4 128.57%	375	1.10 -82.95%	5,43,750-7.64%	5.59 L
4.69 L	2,25,0007.14%	2.30 76.92%	377.5	2 -76.33%	1,95,0001.96%	48.75 K
29.77 L	21,63,7502.85%	1.10 10.00%	380	4 -64.13%	12,90,000-7.28%	2.21 L
4.72 L	3,48,750-22.50%	0.50 -28.57%	382.5	6.15 -31.67%	63,750-10.53%	11.25 K
18.04 L	10,42,500-18.71%	0.30 -40%	385	9.05 -33.46%	1,35,000-10%	18.75 K
1.84 L	2,77,500-3.90%	0.30 -33.33%	387.5	13.50 20%	18,7500%	7.50 K
12.15 L	14,40,000-14.29%	0.20 -50%	390	13.25 0%	18,7500%	0
3.04 L	1,95,000-40.23%	0.10 -66.67%	392.5	-	00%	0
3.79 L	10,57,500-16.57%	0.05 -80%	395	19.40 27.21%	22,5000%	11.25 K
93.75 K	90,000-14.29%	0.05 -75.00%	397.5	-	00%	0
4.28 L	9,22,500-10.55%	0.05 -75.00%	400	-	00%	0
15.00 K	97,500-10.34%	0.10 0%	405	44.60 0%	11,2500%	0
48.75 K	6,67,500-3.26%	0.05 0%	410	-	00%	0
60.00 K	2,70,000-13.25%	0.05 0%	415	-	00%	0

National Aluminium Company Ltd Futures

Monthly Contracts

National Aluminium C..

Days For Expiry

377

375.45

378.35

875

1,904

129

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
National Aluminium Company Ltd 27 Jan 2026	0	377	875
National Aluminium Company Ltd 24 Feb 2026	28	375.45	1904
National Aluminium Company Ltd 30 Mar 2026	62	378.35	129

Hindustan Zinc Ltd

Hindalco Industries Ltd

National Aluminium Company Ltd FAQs

What is the current spot price for National Aluminium Company Ltd?

The current spot price for National Aluminium Company Ltd is 380 as of 27 Jan 2026

Which National Aluminium Company Ltd call-and-put option contract has the highest OI ?

The OI for the 380 strike call options issued by National Aluminium Company Ltd is 29.77 L. The OI for National Aluminium Company Ltd put options at the 380 strike is 2.21 L.