National Aluminium Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
19.35	161	0.1
32.7	165	0.1
22.25	166	0.1
30.35	170	0.1
21.7	171	0.1
20.5	175	0.1
23.6	176	0.1
19.9	180	0.15
20	181	0.25
14.75	185	0.3
13.8	186	0.4
10.05	190	0.7
9.25	191	0.8
6.1	195	1.6
5.3	196	1.9
3.1	200	3.6
2.7	201	4.2
1.45	205	7
1.25	206	7.8
0.7	210	11.25
0.6	211	12.1
0.35	215	15.45
0.3	216	16.85
0.2	220	29
0.1	221	21.1
0.25	225	34.4
0.15	226	24.2
0.1	230	36.5
0.05	231	31
0.1	235	36.85
0.05	236	36.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	52,5000%	19.35 -1.02%	161	0.10 -33.33%	3,07,500-12.77%	90.00 K
22.50 K	37,50011.11%	32.70 39.74%	165	0.10 -50%	1,31,2500%	7.50 K
0	1,72,5000%	22.25 0%	166	0.10 -50%	13,46,250-6.02%	3.30 L
1.84 L	1,61,250-15.69%	30.35 37.95%	170	0.10 -66.67%	4,20,0000%	78.75 K
0	2,10,0000%	21.70 0%	171	0.10 -66.67%	6,30,000-0.59%	1.61 L
7.50 K	1,20,0003.23%	20.50 12.95%	175	0.10 -71.43%	4,23,7501.80%	4.42 L
3.00 L	4,42,500-26.25%	23.60 38.82%	176	0.10 -75.00%	11,58,750-6.65%	8.21 L
2.96 L	4,20,000-12.50%	19.90 47.96%	180	0.15 -75%	8,92,500-3.64%	8.74 L
4.88 L	9,30,000-9.16%	20 59.36%	181	0.25 -64.29%	14,70,000-13.08%	10.65 L
4.80 L	7,72,5006.74%	14.75 62.98%	185	0.30 -75%	6,86,250-14.08%	17.74 L
9.79 L	31,57,500-4.43%	13.80 68.29%	186	0.40 -70.37%	18,37,500-18.60%	29.40 L
17.51 L	15,75,000-9.29%	10.05 87.85%	190	0.70 -71.43%	13,08,7500.58%	64.31 L
31.88 L	14,70,000-33.90%	9.25 96.81%	191	0.80 -71.43%	12,48,750-8.52%	42.83 L
71.55 L	6,41,250-36.19%	6.10 121.82%	195	1.60 -67.01%	15,56,250460.81%	83.17 L
1.14 Cr	19,35,000-47.19%	5.30 120.83%	196	1.90 -65.14%	24,82,50016.34%	92.14 L
2.22 Cr	12,30,00033.33%	3.10 138.46%	200	3.60 -56.89%	9,60,0001,500%	72.53 L
1.39 Cr	11,17,500-43.67%	2.70 134.78%	201	4.20 -54.59%	3,67,50010.11%	20.25 L
1.55 Cr	16,87,500542.86%	1.45 123.08%	205	7 -44%	1,05,000366.67%	6.83 L
1.17 Cr	16,46,250-38.08%	1.25 108.33%	206	7.80 -42.65%	6,15,000-1.80%	6.53 L
54.41 L	9,48,7501,165%	0.70 100%	210	11.25 -35.53%	45,000140%	2.40 L
30.90 L	14,13,7505.60%	0.60 71.43%	211	12.10 -30.86%	3,82,500-13.56%	5.36 L
5.55 L	2,32,500-83.68%	0.35 -36.36%	215	15.45 -30.09%	22,500-95.65%	78.75 K
27.41 L	28,65,000-10.22%	0.30 50.00%	216	16.85 -26.74%	4,23,750-56.87%	12.45 L
5.62 L	2,02,500-94.87%	0.20 -42.86%	220	29 0%	11,51,2500%	56.25 K
9.15 L	6,52,500-24.68%	0.10 0%	221	21.10 -24.78%	86,250-11.54%	18.75 K
3.34 L	9,45,0000%	0.25 -16.67%	225	34.40 0%	1,12,5000%	3.75 K
4.54 L	9,03,750-10.41%	0.15 50.00%	226	24.20 -27.54%	4,08,750-36.26%	2.92 L
2.59 L	12,18,7500%	0.10 -50%	230	36.50 0%	6,82,5000%	15.00 K
45.00 K	3,11,250-3.49%	0.05 0%	231	31 -15.88%	60,00014.29%	48.75 K
22.50 K	3,37,5000%	0.10 0%	235	36.85 0%	52,5000%	0
15.00 K	6,30,000-1.75%	0.05 -50%	236	36.10 -19.15%	1,65,0000%	7.50 K

National Aluminium Company Ltd Futures

Monthly Contracts

National Aluminium C..

Days For Expiry

199.5

199.95

201.01

8,609

4,448

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
National Aluminium Company Ltd 27 Feb 2025	5	199.5	8609
National Aluminium Company Ltd 27 Mar 2025	33	199.95	4448
National Aluminium Company Ltd 24 Apr 2025	61	201.01	76

Hindalco Industries Ltd

Hindustan Copper Ltd

National Aluminium Company Ltd FAQs

What is the current spot price for National Aluminium Company Ltd?

The current spot price for National Aluminium Company Ltd is 201 as of 21 Feb 2025

Which National Aluminium Company Ltd call-and-put option contract has the highest OI ?

The OI for the 186 strike call options issued by National Aluminium Company Ltd is 9.79 L. The OI for National Aluminium Company Ltd put options at the 186 strike is 29.40 L.