Indian Railway Catering & Tourism Corporation Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
188.00
( 0.00 % )
800
0.25
( 0.00 % )
66,500.00
0.00
3.50 K
0.0
0.00
0.00
0.00
( 0.00 % )
840
0.30
( 0.00 % )
102,375.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
860
0.60
( 0.00 % )
111,125.00
0.00
9.62 K
0.0
0.00
0.00
0.00
( 0.00 % )
880
0.50
( 0.00 % )
238,875.00
0.00
3.50 K
0.0
0.00
0.00
0.00
( 0.00 % )
890
0.55
( 0.00 % )
20,125.00
0.00
0.0
0.0
14,875.00
0.00
202.60
( 0.00 % )
900
1.15
( -8.00 % )
315,875.00
0.00
39.38 K
0.0
3,500.00
0.00
80.70
( 0.00 % )
910
0.85
( 0.00 % )
17,500.00
0.00
0.0
0.0
1,750.00
0.00
82.00
( 0.00 % )
920
0.80
( -27.27 % )
118,125.00
0.00
2.62 K
0.0
2,625.00
0.00
106.00
( 0.00 % )
930
1.20
( -7.69 % )
61,250.00
0.00
10.50 K
0.0
7,000.00
0.00
110.00
( 0.00 % )
940
1.35
( -10.00 % )
97,125.00
0.00
8.75 K
0.0
70,875.00
0.00
150.00
( 0.00 % )
950
1.60
( -5.88 % )
507,500.00
0.00
74.38 K
0.0
8,750.00
0.00
110.00
( 0.00 % )
960
1.70
( -2.86 % )
91,875.00
0.00
44.62 K
0.0
10,500.00
0.00
75.85
( 0.00 % )
970
1.80
( -16.28 % )
168,875.00
0.00
76.12 K
0.0
35,000.00
0.00
75.20
( 2.59 % )
980
1.90
( -26.92 % )
280,875.00
0.00
1.01 L
0.0
48,125.00
0.00
111.55
( 0.00 % )
990
3.05
( -3.17 % )
203,875.00
0.00
59.50 K
48.12 K
262,500.00
0.00
104.80
( -3.81 % )
1000
4.50
( 5.88 % )
774,375.00
0.00
4.09 L
2.62 K
98,875.00
0.00
101.00
( 0.00 % )
1010
5.00
( -3.85 % )
211,750.00
0.00
1.24 L
8.75 K
134,750.00
0.00
91.25
( -1.51 % )
1020
6.75
( 3.05 % )
525,000.00
0.00
1.99 L
8.75 K
119,875.00
0.00
79.80
( -4.26 % )
1030
7.95
( -2.45 % )
238,875.00
0.00
1.36 L
41.12 K
146,125.00
0.00
74.30
( -1.72 % )
1040
10.50
( 0.96 % )
352,625.00
0.00
1.19 L
4.48 L
512,750.00
0.00
62.60
( -7.67 % )
1050
13.00
( 2.36 % )
481,250.00
0.00
3.48 L
1.30 L
385,875.00
0.00
57.00
( -6.48 % )
1060
16.55
( 8.52 % )
332,500.00
0.00
2.37 L
1.12 L
303,625.00
0.00
49.00
( -3.54 % )
1070
18.95
( 1.34 % )
230,125.00
0.00
1.68 L
3.19 L
329,000.00
0.00
46.50
( -1.17 % )
1080
23.00
( -0.65 % )
270,375.00
0.00
2.07 L
3.46 L
154,875.00
0.00
39.15
( -7.23 % )
1090
28.00
( 1.45 % )
107,625.00
0.00
1.03 L
40.31 L
1,846,250.00
0.00
34.80
( -7.08 % )
1100
34.55
( 6.14 % )
470,750.00
0.00
6.58 L
12.27 L
378,875.00
0.00
31.40
( -5.56 % )
1110
40.10
( 6.79 % )
70,875.00
0.00
91.00 K
10.69 L
448,875.00
0.00
26.00
( -10.50 % )
1120
44.95
( 2.98 % )
28,875.00
0.00
35.88 K
4.20 L
260,750.00
0.00
24.10
( -4.37 % )
1130
54.10
( 6.71 % )
28,875.00
0.00
8.75 K
4.15 L
290,500.00
0.00
19.50
( -11.76 % )
1140
139.90
( 0.00 % )
1,750.00
0.00
0.0
12.17 L
707,000.00
0.00
17.70
( -6.84 % )
1150
70.25
( 0.00 % )
38,500.00
0.00
0.0
4.10 L
446,250.00
0.00
15.80
( -3.36 % )
1160
77.45
( 0.00 % )
14,875.00
0.00
0.0
1.06 L
132,125.00
0.00
12.80
( -8.90 % )
1170
0.00
( 0.00 % )
0.00
0.00
0.0
3.22 L
435,750.00
0.00
10.00
( -15.61 % )
1180
89.00
( 4.03 % )
9,625.00
0.00
9.62 K
59.50 K
49,000.00
0.00
10.00
( -0.50 % )
1190
0.00
( 0.00 % )
0.00
0.00
0.0
19.86 L
1,229,375.00
0.00
7.55
( -11.70 % )
1200
100.10
( 0.00 % )
7,000.00
0.00
875.00
65.62 K
61,250.00
0.00
6.75
( -7.53 % )
1210
0.00
( 0.00 % )
0.00
0.00
0.0
1.38 L
105,000.00
0.00
7.00
( 12.90 % )
1220
0.00
( 0.00 % )
0.00
0.00
0.0
49.88 K
38,500.00
0.00
3.40
( -32.67 % )
1230
0.00
( 0.00 % )
0.00
0.00
0.0
4.42 L
202,125.00
0.00
4.40
( -6.38 % )
1240
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
188.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
202.60
( 0.00 % )
80.70
( 0.00 % )
82.00
( 0.00 % )
106.00
( 0.00 % )
110.00
( 0.00 % )
150.00
( 0.00 % )
110.00
( 0.00 % )
75.85
( 0.00 % )
75.20
( 2.59 % )
111.55
( 0.00 % )
104.80
( -3.81 % )
101.00
( 0.00 % )
91.25
( -1.51 % )
79.80
( -4.26 % )
74.30
( -1.72 % )
62.60
( -7.67 % )
57.00
( -6.48 % )
49.00
( -3.54 % )
46.50
( -1.17 % )
39.15
( -7.23 % )
34.80
( -7.08 % )
31.40
( -5.56 % )
26.00
( -10.50 % )
24.10
( -4.37 % )
19.50
( -11.76 % )
17.70
( -6.84 % )
15.80
( -3.36 % )
12.80
( -8.90 % )
10.00
( -15.61 % )
10.00
( -0.50 % )
7.55
( -11.70 % )
6.75
( -7.53 % )
7.00
( 12.90 % )
3.40
( -32.67 % )
4.40
( -6.38 % )
Strike
800
840
860
880
890
900
910
920
930
940
950
960
970
980
990
1000
1010
1020
1030
1040
1050
1060
1070
1080
1090
1100
1110
1120
1130
1140
1150
1160
1170
1180
1190
1200
1210
1220
1230
1240
Put Price
0.25
( 0.00 % )
0.30
( 0.00 % )
0.60
( 0.00 % )
0.50
( 0.00 % )
0.55
( 0.00 % )
1.15
( -8.00 % )
0.85
( 0.00 % )
0.80
( -27.27 % )
1.20
( -7.69 % )
1.35
( -10.00 % )
1.60
( -5.88 % )
1.70
( -2.86 % )
1.80
( -16.28 % )
1.90
( -26.92 % )
3.05
( -3.17 % )
4.50
( 5.88 % )
5.00
( -3.85 % )
6.75
( 3.05 % )
7.95
( -2.45 % )
10.50
( 0.96 % )
13.00
( 2.36 % )
16.55
( 8.52 % )
18.95
( 1.34 % )
23.00
( -0.65 % )
28.00
( 1.45 % )
34.55
( 6.14 % )
40.10
( 6.79 % )
44.95
( 2.98 % )
54.10
( 6.71 % )
139.90
( 0.00 % )
70.25
( 0.00 % )
77.45
( 0.00 % )
0.00
( 0.00 % )
89.00
( 4.03 % )
0.00
( 0.00 % )
100.10
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Indian Railway Catering & Tourism Corporation Ltd is 1102.6 as of May 18, 2024

The OI for the 1100 strike call options issued by Indian Railway Catering & Tourism Corporation Ltd is 40.31 L. The OI for Indian Railway Catering & Tourism Corporation Ltd put options at the 1100 strike is 6.58 L.

Indian Railway Catering & Tourism Corporation Ltd is currently on a 1100 ATM strike. 34.8 is the call price, while 34.55 is the put price.

For the 1240 strike, the PCR value is 0.42

The 52-week low and 52-week high prices of Indian Railway Catering & Tourism Corporation Ltd shares were 604.1 and 1113.4, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions