Indian Railway Finance Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
12.8 | 120 | 1.45 |
9.55 | 125 | 2.55 |
7.85 | 127.5 | 3.2 |
5.9 | 130 | 4.6 |
4.75 | 132.5 | 5.55 |
3.6 | 135 | 7.35 |
2.8 | 137.5 | 8.6 |
2.2 | 140 | 10.9 |
1.7 | 142.5 | 12.55 |
1.3 | 145 | 14.95 |
1.1 | 147.5 | 16.2 |
0.9 | 150 | 18.5 |
0.75 | 152.5 | 22.2 |
0.6 | 155 | 23.8 |
0.5 | 157.5 | 19.45 |
0.4 | 160 | 26.85 |
0.4 | 162.5 | 23.05 |
0.3 | 165 | 20.8 |
0.25 | 167.5 | 23.5 |
0.2 | 170 | 30 |
52.88 K | 31,725800% | 12.80 -32.63% | 120 | 1.45 222.22% | 24,35,77549.57% | 31.62 L |
49.35 K | 63,45038.46% | 9.55 -35.69% | 125 | 2.55 183.33% | 12,65,47532.96% | 25.56 L |
1.20 L | 66,975850% | 7.85 -37.70% | 127.5 | 3.20 156% | 1,30,425184.62% | 2.61 L |
7.01 L | 4,47,675209.76% | 5.90 -44.08% | 130 | 4.60 162.86% | 15,40,425-10.45% | 36.70 L |
6.10 L | 3,06,675155.88% | 4.75 -43.79% | 132.5 | 5.55 126.53% | 5,11,12566.67% | 10.54 L |
33.56 L | 13,18,350484.38% | 3.60 -47.83% | 135 | 7.35 122.73% | 12,44,3255.37% | 33.24 L |
27.78 L | 9,44,700857.14% | 2.80 -49.55% | 137.5 | 8.60 97.70% | 3,24,30037.31% | 10.33 L |
79.38 L | 35,00,325142.20% | 2.20 -49.43% | 140 | 10.90 91.23% | 18,08,325-17.12% | 22.14 L |
17.84 L | 10,25,77560.77% | 1.70 -51.43% | 142.5 | 12.55 76.76% | 8,84,7754.58% | 7.12 L |
67.26 L | 42,65,25055.13% | 1.30 -51.85% | 145 | 14.95 65.19% | 13,11,300-22.01% | 9.41 L |
20.09 L | 18,15,37540.33% | 1.10 -47.62% | 147.5 | 16.20 48.62% | 4,05,375-8.73% | 63.45 K |
86.64 L | 82,23,82533.39% | 0.90 -45.45% | 150 | 18.50 40.15% | 14,84,025-25.88% | 8.18 L |
15.65 L | 15,36,90016.27% | 0.75 -42.31% | 152.5 | 22.20 46.53% | 3,87,750-5.17% | 91.65 K |
54.81 L | 49,24,425-2.99% | 0.60 -45.45% | 155 | 23.80 35.61% | 4,93,5001.45% | 98.70 K |
8.67 L | 10,85,7003.70% | 0.50 -41.18% | 157.5 | 19.45 0% | 3,13,7250% | 0 |
59.33 L | 93,30,6755.54% | 0.40 -42.86% | 160 | 26.85 21.22% | 10,92,750-3.73% | 52.88 K |
2.82 L | 12,02,025-12.79% | 0.40 -33.33% | 162.5 | 23.05 0% | 70,5000% | 0 |
17.27 L | 45,93,0751.24% | 0.30 -45.45% | 165 | 20.80 0% | 1,30,4250% | 0 |
5.43 L | 4,65,300-30.53% | 0.25 -44.44% | 167.5 | 23.50 0% | 21,1500% | 0 |
16.36 L | 43,25,175-8.09% | 0.20 -50% | 170 | 30 0% | 2,64,3750% | 0 |
Indian Railway Finance Corporation Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Railway Finance Corporation Ltd 30 Jan 2025 | 18 | 131.37 | 4322 |
| Indian Railway Finance Corporation Ltd 27 Feb 2025 | 46 | 128.22 | 1280 |
| Indian Railway Finance Corporation Ltd 27 Mar 2025 | 74 | 126.2 | 126 |
