Home
Indian Railway Finance Corporation Ltd Option Chain
Indian Railway Finance Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 85 | 0.15 |
- | 90 | 0.1 |
31.2 | 95 | 0.1 |
- | 97.5 | 0.15 |
27.15 | 100 | 0.1 |
18.7 | 102.5 | 0.2 |
19.3 | 105 | 0.15 |
16.5 | 107.5 | 0.2 |
18.3 | 110 | 0.2 |
14.9 | 112.5 | 0.2 |
13.55 | 115 | 0.25 |
11.2 | 117.5 | 0.35 |
8.8 | 120 | 0.55 |
6.55 | 122.5 | 0.95 |
4.7 | 125 | 1.55 |
3.25 | 127.5 | 2.6 |
2.25 | 130 | 4.05 |
1.55 | 132.5 | 5.75 |
1 | 135 | 7.65 |
0.7 | 137.5 | 10 |
0.5 | 140 | 12.2 |
0.3 | 142.5 | 16 |
0.25 | 145 | 16.85 |
0.15 | 150 | 21.4 |
0.1 | 155 | 28.15 |
0.1 | 160 | 31.75 |
0 | 00% | - | 85 | 0.15 0% | 56,4000% | 0 |
0 | 00% | - | 90 | 0.10 -33.33% | 91,65018.18% | 17.62 K |
0 | 35,2500% | 31.20 0% | 95 | 0.10 -33.33% | 2,53,800-1.37% | 7.05 K |
0 | 00% | - | 97.5 | 0.15 0% | 17,6250% | 0 |
3.52 K | 98,7000% | 27.15 8.60% | 100 | 0.10 -60% | 5,00,5502.90% | 2.57 L |
0 | 7,0500% | 18.70 0% | 102.5 | 0.20 -33.33% | 98,7000% | 24.68 K |
0 | 45,8250% | 19.30 0% | 105 | 0.15 -57.14% | 2,67,9005.56% | 2.12 L |
0 | 52,8750% | 16.50 0% | 107.5 | 0.20 -60% | 1,79,7750% | 7.05 K |
38.77 K | 3,84,225-0.91% | 18.30 22.00% | 110 | 0.20 -63.64% | 8,74,200-0.80% | 3.45 L |
63.45 K | 28,200-33.33% | 14.90 21.14% | 112.5 | 0.20 -73.33% | 3,84,225-9.17% | 3.84 L |
77.55 K | 3,91,275-6.72% | 13.55 33.50% | 115 | 0.25 -76.19% | 8,91,8250.40% | 8.46 L |
1.80 L | 3,24,3004.55% | 11.20 38.27% | 117.5 | 0.35 -77.42% | 6,27,450-29.92% | 9.45 L |
11.00 L | 12,30,2251.16% | 8.80 39.68% | 120 | 0.55 -75.56% | 24,95,700-6.96% | 20.55 L |
11.98 L | 5,60,475-21.29% | 6.55 37.89% | 122.5 | 0.95 -69.84% | 10,78,650-18.62% | 18.08 L |
44.73 L | 32,46,525-14.09% | 4.70 34.29% | 125 | 1.55 -64.77% | 14,80,5005.53% | 24.82 L |
35.18 L | 16,84,95016.30% | 3.25 27.45% | 127.5 | 2.60 -56.67% | 7,79,0257.80% | 11.24 L |
65.53 L | 46,88,250-2.99% | 2.25 18.42% | 130 | 4.05 -48.08% | 11,66,775-1.19% | 8.25 L |
14.49 L | 18,50,625-0.57% | 1.55 14.81% | 132.5 | 5.75 -40.41% | 2,00,92518.75% | 1.83 L |
38.74 L | 48,75,0758.64% | 1 0% | 135 | 7.65 -35.17% | 7,29,6757.25% | 2.26 L |
9.38 L | 12,05,550-17.79% | 0.70 0% | 137.5 | 10 -32.20% | 1,33,95035.71% | 59.92 K |
24.64 L | 50,90,100-3.73% | 0.50 -9.09% | 140 | 12.20 -27.81% | 6,38,0257.10% | 1.27 L |
88.12 K | 3,66,600-6.31% | 0.30 -33.33% | 142.5 | 16 -17.74% | 70,50011.11% | 24.68 K |
10.93 L | 20,40,975-1.19% | 0.25 -16.67% | 145 | 16.85 -20.89% | 59,9250% | 3.52 K |
14.66 L | 21,67,875-20.13% | 0.15 -40% | 150 | 21.40 0% | 1,48,0500% | 0 |
77.55 K | 6,30,9752.87% | 0.10 -33.33% | 155 | 28.15 0% | 3,5250% | 0 |
4.23 L | 15,12,22510.57% | 0.10 -33.33% | 160 | 31.75 -12.89% | 1,65,6750% | 28.20 K |
Indian Railway Finance Corporation Ltd Futures
Days For Expiry
9
44
72
128.26
125.1
122
988
1,135
127
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Railway Finance Corporation Ltd 24 Apr 2025 | 9 | 128.26 | 988 |
| Indian Railway Finance Corporation Ltd 29 May 2025 | 44 | 125.1 | 1135 |
| Indian Railway Finance Corporation Ltd 26 June 2025 | 72 | 122 | 127 |
Indian Railway Finance Corporation Ltd FAQs
What is the current spot price for Indian Railway Finance Corporation Ltd?
Which Indian Railway Finance Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Railway Finance Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Railway Finance Corporation Ltd ?
What is the highest price of Indian Railway Finance Corporation Ltd ?
