Indian Railway Finance Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	120	0.05
-	125	0.1
-	130	0.05
21	135	0.15
-	137.5	0.25
18.95	140	0.3
9.6	142.5	0.45
14.15	145	0.65
12.25	147.5	0.9
10.25	150	1.2
8.2	152.5	1.7
6.55	155	2.55
5.05	157.5	3.55
3.85	160	4.85
3.05	162.5	6.45
2.4	165	8.35
1.85	167.5	12.3
1.4	170	12.3
1.1	172.5	11.5
0.85	175	13.8
0.65	177.5	-
0.55	180	24
0.45	182.5	-
0.4	185	28.85
0.3	187.5	-
0.25	190	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	120	0.05 0%	52,8750%	0
0	00%	-	125	0.10 100%	66,975-5%	14.10 K
0	00%	-	130	0.05 -50%	6,06,300-0.58%	1.62 L
3.52 K	7,050100%	21 0%	135	0.15 50.00%	9,37,650-5%	1.80 L
0	00%	-	137.5	0.25 0%	2,50,275-2.74%	95.17 K
10.57 K	1,65,6750%	18.95 -16.70%	140	0.30 0%	21,15,000-7.26%	18.72 L
0	28,2000%	9.60 0%	142.5	0.45 28.57%	3,41,925-10.19%	3.03 L
24.68 K	4,33,575-1.60%	14.15 -19.14%	145	0.65 30.00%	20,79,7506.69%	29.15 L
14.10 K	4,30,0500.83%	12.25 -20.45%	147.5	0.90 28.57%	4,65,300-10.20%	10.01 L
8.18 L	11,03,325-2.49%	10.25 -23.51%	150	1.20 20.00%	25,73,250-12.47%	44.52 L
1.97 L	4,01,8502.70%	8.20 -22.27%	152.5	1.70 25.93%	6,41,550-3.70%	18.01 L
37.05 L	22,24,27529.30%	6.55 -29.95%	155	2.55 30.77%	20,93,850-1.82%	56.51 L
41.88 L	9,44,70031.37%	5.05 -33.11%	157.5	3.55 29.09%	12,16,12515.38%	36.27 L
1.68 Cr	68,38,50039.67%	3.85 -37.40%	160	4.85 29.33%	34,40,400-4.50%	58.90 L
37.75 L	22,70,10030.63%	3.05 -37.76%	162.5	6.45 29.00%	6,23,925-7.81%	4.90 L
1.31 Cr	96,76,125-2.10%	2.40 -38.46%	165	8.35 27.48%	18,92,925-12.68%	11.24 L
33.10 L	26,75,47518.78%	1.85 -40.32%	167.5	12.30 50.00%	3,77,1751.90%	56.40 K
1.20 Cr	1,08,11,1751.02%	1.40 -42.86%	170	12.30 22.39%	15,82,725-3.65%	1.83 L
16.78 L	11,70,30029.69%	1.10 -42.11%	172.5	11.50 0%	21,1500%	0
52.21 L	53,08,65044.25%	0.85 -43.33%	175	13.80 0%	24,6750%	0
9.52 L	10,46,92519.28%	0.65 -45.83%	177.5	-	00%	0
38.95 L	50,97,15010.97%	0.55 -42.11%	180	24 42.86%	17,62525%	3.52 K
2.78 L	1,55,100-20%	0.45 -43.75%	182.5	-	00%	0
19.14 L	32,35,950-9.73%	0.40 -38.46%	185	28.85 31.14%	17,62525%	10.57 K
2.64 L	4,19,475-0.83%	0.30 -40%	187.5	-	00%	0
4.93 L	3,98,325-11.02%	0.25 -44.44%	190	-	00%	0

Indian Railway Finance Corporation Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Railway Finance Corporation Ltd 26 Dec 2024	12	159.01	4486
Indian Railway Finance Corporation Ltd 30 Jan 2025	47	159	1315
Indian Railway Finance Corporation Ltd 27 Feb 2025	75	159.42	163

Invest in Indian Railway Finance Corporation Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

REC Ltd Option Chain

IDFC Ltd Option Chain

Power Finance Corporation Ltd Option Chain

Aditya Birla Capital Ltd Option Chain

Housing & Urban Development Corporation Ltd Option Chain

Indian Railway Finance Corporation Ltd FAQs

The current spot price for Indian Railway Finance Corporation Ltd is 160 as of 13 Dec 2024

The OI for the 170 strike call options issued by Indian Railway Finance Corporation Ltd is 1.20 Cr. The OI for Indian Railway Finance Corporation Ltd put options at the 170 strike is 1.83 L.

Indian Railway Finance Corporation Ltd is currently on a 160 ATM strike. 3.85 is the call price, while 4.85 is the put price.

For the 190 strike, the PCR value is 0.32

The 52-week low and 52-week high prices of Indian Railway Finance Corporation Ltd shares were 84 and 229, respectively.