Home
Indian Railway Finance Corporation Ltd Option Chain
Indian Railway Finance Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
31.65 | 85 | 0.05 |
26.55 | 90 | 0.1 |
27.8 | 95 | 0.2 |
19.7 | 97.5 | 0.2 |
15 | 100 | 0.4 |
12.75 | 102.5 | 0.45 |
10.25 | 105 | 0.6 |
11.05 | 107.5 | 0.95 |
6.2 | 110 | 1.5 |
4.6 | 112.5 | 2.35 |
3.25 | 115 | 3.55 |
2.35 | 117.5 | 5.1 |
1.65 | 120 | 6.85 |
1.15 | 122.5 | 8.8 |
0.8 | 125 | 10.5 |
0.55 | 127.5 | 12.7 |
0.45 | 130 | 15.1 |
0.35 | 132.5 | 17.2 |
0.2 | 135 | 17.5 |
0.2 | 137.5 | 19.95 |
0.15 | 140 | 23.1 |
0.15 | 145 | 22.5 |
9 | 147.5 | - |
0.1 | 150 | 28.35 |
0.1 | 155 | 40 |
0.15 | 157.5 | 40 |
0 | 38,7750% | 31.65 0% | 85 | 0.05 0% | 1,76,2500% | 35.25 K |
14.10 K | 2,04,4500% | 26.55 0% | 90 | 0.10 0% | 4,23,0000% | 70.50 K |
0 | 2,18,5500% | 27.80 0% | 95 | 0.20 0% | 9,41,1750% | 1.30 L |
0 | 1,58,6250% | 19.70 0% | 97.5 | 0.20 0% | 3,63,0750% | 31.73 K |
59.92 K | 5,74,5750% | 15 -0.33% | 100 | 0.40 14.29% | 26,15,5500% | 13.71 L |
31.73 K | 2,00,9250% | 12.75 0% | 102.5 | 0.45 0% | 8,28,3750% | 5.22 L |
42.30 K | 5,74,5750% | 10.25 -0.49% | 105 | 0.60 0% | 16,03,8750% | 8.46 L |
0 | 5,25,2250% | 11.05 0% | 107.5 | 0.95 0% | 9,94,0500% | 10.29 L |
7.79 L | 12,83,1000% | 6.20 -3.13% | 110 | 1.50 0% | 28,44,6750% | 24.39 L |
2.68 L | 7,05,0000% | 4.60 -1.08% | 112.5 | 2.35 0% | 7,05,0000% | 11.32 L |
21.93 L | 21,64,3500% | 3.25 -2.99% | 115 | 3.55 1.43% | 25,02,7500% | 23.55 L |
18.54 L | 10,99,8000% | 2.35 0% | 117.5 | 5.10 2.00% | 4,72,3500% | 17.24 L |
69.58 L | 45,82,5000% | 1.65 0% | 120 | 6.85 0.74% | 18,75,3000% | 18.44 L |
24.85 L | 22,10,1750% | 1.15 0% | 122.5 | 8.80 0.57% | 3,98,3250% | 2.57 L |
61.93 L | 74,62,4250% | 0.80 -5.88% | 125 | 10.50 0% | 9,94,0500% | 1.66 L |
5.71 L | 19,63,4250% | 0.55 -8.33% | 127.5 | 12.70 0% | 98,7000% | 7.05 K |
76.10 L | 75,39,9750% | 0.45 0% | 130 | 15.10 0% | 16,74,3750% | 1.09 L |
2.54 L | 7,82,5500% | 0.35 0% | 132.5 | 17.20 0% | 1,09,2750% | 31.73 K |
25.06 L | 35,14,4250% | 0.20 -20.00% | 135 | 17.50 0% | 3,59,5500% | 0 |
1.69 L | 4,61,7750% | 0.20 0% | 137.5 | 19.95 0% | 31,7250% | 0 |
9.94 L | 35,91,9750% | 0.15 0% | 140 | 23.10 0% | 5,71,0500% | 24.68 K |
42.30 K | 8,14,2750% | 0.15 0% | 145 | 22.50 0% | 3,5250% | 0 |
0 | 3,5250% | 9 0% | 147.5 | - | 00% | 0 |
5.29 L | 24,63,9750% | 0.10 0% | 150 | 28.35 0% | 1,51,5750% | 0 |
0 | 1,69,2000% | 0.10 0% | 155 | 40 0% | 3,5250% | 0 |
0 | 3,5250% | 0.15 0% | 157.5 | 40 0% | 3,5250% | 0 |
Indian Railway Finance Corporation Ltd Futures
Days For Expiry
12
40
75
114.62
109.59
105.9
2,177
1,082
31
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Railway Finance Corporation Ltd 27 Mar 2025 | 12 | 114.62 | 2177 |
| Indian Railway Finance Corporation Ltd 24 Apr 2025 | 40 | 109.59 | 1082 |
| Indian Railway Finance Corporation Ltd 29 May 2025 | 75 | 105.9 | 31 |
Indian Railway Finance Corporation Ltd FAQs
What is the current spot price for Indian Railway Finance Corporation Ltd?
Which Indian Railway Finance Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Railway Finance Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Railway Finance Corporation Ltd ?
What is the highest price of Indian Railway Finance Corporation Ltd ?
