Home
Indian Railway Finance Corporation Ltd Option Chain
Indian Railway Finance Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
14.5 | 105 | 0.4 |
13.2 | 110 | 0.8 |
9.6 | 115 | 1.6 |
7.4 | 117.5 | 2.3 |
5.7 | 120 | 3.1 |
4.3 | 122.5 | 4.3 |
3.25 | 125 | 5.55 |
2.35 | 127.5 | 7.35 |
1.75 | 130 | 9.15 |
1.25 | 132.5 | 11.2 |
0.95 | 135 | 14.05 |
0.7 | 137.5 | 15.5 |
0.55 | 140 | 17.95 |
0.45 | 142.5 | 19.95 |
0.35 | 145 | 21.75 |
0.3 | 147.5 | 25.1 |
0.25 | 150 | 29.2 |
0.25 | 152.5 | 30.8 |
0.2 | 155 | 23.6 |
0.2 | 157.5 | 26.45 |
0.2 | 160 | 38.5 |
31.73 K | 31,7250% | 14.50 0% | 105 | 0.40 -20.00% | 7,22,62535.76% | 24.46 L |
28.20 K | 1,16,3256.45% | 13.20 5.18% | 110 | 0.80 -15.79% | 18,43,575-4.91% | 34.65 L |
5.78 L | 4,72,35063.41% | 9.60 10.98% | 115 | 1.60 -11.11% | 18,33,000-5.28% | 27.21 L |
3.84 L | 1,83,3001,633.33% | 7.40 5.71% | 117.5 | 2.30 -9.80% | 10,57,50022.45% | 18.89 L |
30.60 L | 14,02,950123.60% | 5.70 5.56% | 120 | 3.10 -8.82% | 48,53,92531.52% | 70.82 L |
24.71 L | 8,28,37582.17% | 4.30 6.17% | 122.5 | 4.30 -7.53% | 15,22,800-2.04% | 19.21 L |
78.50 L | 29,43,37538.70% | 3.25 8.33% | 125 | 5.55 -9.02% | 32,21,850-14.58% | 35.57 L |
69.90 L | 15,47,475-2.88% | 2.35 4.44% | 127.5 | 7.35 -5.77% | 7,40,250-17.65% | 7.12 L |
1.09 Cr | 57,73,950-10.54% | 1.75 6.06% | 130 | 9.15 -5.67% | 32,28,900-17.48% | 14.56 L |
23.69 L | 21,60,825-14.39% | 1.25 4.17% | 132.5 | 11.20 -3.86% | 7,82,550-3.90% | 1.02 L |
83.33 L | 80,19,3752.94% | 0.95 0% | 135 | 14.05 1.08% | 25,41,525-2.83% | 2.08 L |
20.41 L | 32,04,225-5.21% | 0.70 0% | 137.5 | 15.50 -3.43% | 5,81,625-6.25% | 66.97 K |
1.66 Cr | 1,34,61,9751.41% | 0.55 0% | 140 | 17.95 -3.23% | 28,34,100-10.37% | 13.89 L |
16.50 L | 28,09,425-11.15% | 0.45 0% | 142.5 | 19.95 1.01% | 6,06,300-1.15% | 56.40 K |
69.23 L | 1,09,20,450-3.13% | 0.35 0% | 145 | 21.75 -6.45% | 12,05,550-4.74% | 1.90 L |
5.36 L | 28,41,150-8.51% | 0.30 0% | 147.5 | 25.10 -1.57% | 6,41,550-2.15% | 42.30 K |
91.97 L | 2,19,81,900-1.02% | 0.25 -16.67% | 150 | 29.20 4.85% | 13,57,125-1.28% | 52.88 K |
7.54 L | 39,86,775-7.97% | 0.25 0% | 152.5 | 30.80 0% | 2,92,5750% | 0 |
26.01 L | 1,04,16,375-2.60% | 0.20 -20.00% | 155 | 23.60 0% | 4,23,0000% | 0 |
4.83 L | 18,47,100-8.87% | 0.20 0% | 157.5 | 26.45 0% | 1,72,7250% | 0 |
28.27 L | 1,35,32,475-1.59% | 0.20 0% | 160 | 38.50 0.26% | 2,82,000-1.23% | 10.57 K |
Indian Railway Finance Corporation Ltd Futures
Days For Expiry
15
43
71
122.65
117.01
115
1,778
2,120
61
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Railway Finance Corporation Ltd 27 Feb 2025 | 15 | 122.65 | 1778 |
| Indian Railway Finance Corporation Ltd 27 Mar 2025 | 43 | 117.01 | 2120 |
| Indian Railway Finance Corporation Ltd 24 Apr 2025 | 71 | 115 | 61 |
Indian Railway Finance Corporation Ltd FAQs
What is the current spot price for Indian Railway Finance Corporation Ltd?
Which Indian Railway Finance Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Railway Finance Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Railway Finance Corporation Ltd ?
What is the highest price of Indian Railway Finance Corporation Ltd ?
