Indian Railway Finance Corporation Ltd Option Chain
Indian Railway Finance Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
15.97 | 100 | 0.38 |
- | 101 | 0.29 |
10 | 102 | - |
- | 103 | 0.55 |
- | 104 | 0.56 |
11.18 | 105 | 0.71 |
9.37 | 106 | 0.81 |
9.79 | 107 | 0.95 |
8.75 | 108 | 1.09 |
8.42 | 109 | 1.27 |
7.85 | 110 | 1.47 |
7.08 | 111 | 1.76 |
6.41 | 112 | 2.06 |
5.76 | 113 | 2.38 |
5.11 | 114 | 2.76 |
4.58 | 115 | 3.19 |
4.1 | 116 | 3.7 |
3.68 | 117 | 4.29 |
3.27 | 118 | 4.88 |
2.92 | 119 | 6.31 |
2.61 | 120 | 6.23 |
2.36 | 121 | 7.96 |
2.1 | 122 | 8.23 |
1.94 | 123 | 8.7 |
1.75 | 124 | 10.21 |
1.57 | 125 | 10.74 |
1.42 | 126 | 13.83 |
1.29 | 127 | 14.8 |
1.18 | 128 | 12.54 |
1.05 | 129 | 11.13 |
0.98 | 130 | 14.82 |
0 | 2,21,0000% | 15.97 2.04% | 100 | 0.38 26.67% | 20,06,000-12.92% | 15.98 L |
0 | 00% | - | 101 | 0.29 0% | 17,0000% | 4.25 K |
0 | 4,2500% | 10 0% | 102 | - | 00% | 0 |
0 | 00% | - | 103 | 0.55 19.57% | 3,82,500-25% | 4.76 L |
0 | 00% | - | 104 | 0.56 0% | 4,12,2500% | 0 |
0 | 17,0000% | 11.18 0% | 105 | 0.71 16.39% | 40,97,000-32.68% | 42.41 L |
0 | 21,2500% | 9.37 0% | 106 | 0.81 12.50% | 8,28,750-7.58% | 4.17 L |
0 | 34,0000% | 9.79 0% | 107 | 0.95 7.95% | 3,23,000-1.30% | 1.70 L |
0 | 42,5000% | 8.75 0% | 108 | 1.09 0% | 13,55,750-0.93% | 4.08 L |
0 | 21,2500% | 8.42 0% | 109 | 1.27 -1.55% | 5,14,25031.52% | 3.10 L |
4.17 L | 6,33,250-12.35% | 7.85 16.82% | 110 | 1.47 -3.92% | 40,75,75020.03% | 26.05 L |
42.50 K | 1,53,000-18.18% | 7.08 17.02% | 111 | 1.76 -5.88% | 12,24,0003.23% | 6.46 L |
89.25 K | 5,05,750-8.46% | 6.41 17.61% | 112 | 2.06 -8.85% | 18,23,25010.85% | 8.50 L |
2.12 L | 15,25,750-3.75% | 5.76 18.28% | 113 | 2.38 -11.19% | 13,64,250-5.03% | 7.86 L |
8.16 L | 9,26,500-17.42% | 5.11 18.01% | 114 | 2.76 -11.82% | 16,40,5009.66% | 11.43 L |
71.78 L | 39,48,250-15.85% | 4.58 18.65% | 115 | 3.19 -11.88% | 33,91,5002.44% | 31.11 L |
62.94 L | 22,90,750-6.10% | 4.10 18.84% | 116 | 3.70 -11.69% | 16,91,500-3.63% | 14.32 L |
47.81 L | 18,02,00015.53% | 3.68 19.87% | 117 | 4.29 -12.80% | 10,45,500-29.71% | 11.69 L |
32.30 L | 20,06,000-2.88% | 3.27 18.48% | 118 | 4.88 -13.93% | 9,52,000-10.04% | 4.80 L |
25.12 L | 15,25,7507.16% | 2.92 18.22% | 119 | 6.31 0.16% | 8,07,5000% | 0 |
92.91 L | 1,25,46,0001.72% | 2.61 16.52% | 120 | 6.23 -11.63% | 32,13,0000.53% | 3.65 L |
14.75 L | 27,96,500-3.80% | 2.36 16.83% | 121 | 7.96 0% | 11,30,5000% | 0 |
8.37 L | 22,22,750-7.76% | 2.10 14.13% | 122 | 8.23 0% | 13,30,2500% | 0 |
6.63 L | 22,48,250-4.86% | 1.94 16.17% | 123 | 8.70 0% | 5,27,0000% | 0 |
10.46 L | 40,80,000-1.94% | 1.75 16.67% | 124 | 10.21 0.59% | 2,59,2500% | 0 |
75.69 L | 92,73,500-12.69% | 1.57 13.77% | 125 | 10.74 0% | 10,24,2500% | 0 |
5.44 L | 12,41,000-9.60% | 1.42 13.60% | 126 | 13.83 0% | 8,5000% | 0 |
6.25 L | 10,37,000-7.58% | 1.29 13.16% | 127 | 14.80 0% | 29,7500% | 0 |
10.33 L | 20,69,75020.54% | 1.18 14.56% | 128 | 12.54 28.75% | 34,0000% | 8.50 K |
1.74 L | 5,90,7506.11% | 1.05 9.38% | 129 | 11.13 0.82% | 12,7500% | 0 |
83.22 L | 1,42,88,500-2.32% | 0.98 10.11% | 130 | 14.82 -8.06% | 19,59,2500.22% | 8.50 K |
Indian Railway Finance Corporation Ltd Futures
Days For Expiry
20
54
83
116.35
115.4
115.35
3,701
359
115
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Railway Finance Corporation Ltd 24 Feb 2026 | 20 | 116.35 | 3701 |
| Indian Railway Finance Corporation Ltd 30 Mar 2026 | 54 | 115.4 | 359 |
| Indian Railway Finance Corporation Ltd 28 Apr 2026 | 83 | 115.35 | 115 |
Indian Railway Finance Corporation Ltd FAQs
What is the current spot price for Indian Railway Finance Corporation Ltd?
The current spot price for Indian Railway Finance Corporation Ltd is 116 as of 4 Feb 2026
Which Indian Railway Finance Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 130 strike call options issued by Indian Railway Finance Corporation Ltd is 83.22 L. The OI for Indian Railway Finance Corporation Ltd put options at the 130 strike is 8.50 K.
What is the current At-The-Money (ATM) strike for Indian Railway Finance Corporation Ltd, and what is its price?
Indian Railway Finance Corporation Ltd is currently on a 116 ATM strike. 4.1 is the call price, while 3.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Railway Finance Corporation Ltd ?
For the 130 strike, the PCR value is 0.29
What is the highest price of Indian Railway Finance Corporation Ltd ?
The 52-week low and 52-week high prices of Indian Railway Finance Corporation Ltd shares were 148 and 108, respectively.
