Indian Railway Finance Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	108	0.15
10.62	110	0.21
-	112	0.33
-	113	0.35
7.9	114	0.48
7.11	115	0.65
6.19	116	0.82
7.7	117	1.05
4.93	118	1.33
4.1	119	1.6
3.36	120	2
2.81	121	2.5
2.35	122	2.86
1.95	123	3.1
1.6	124	4.16
1.32	125	4.6
1.08	126	6.18
0.86	127	6.22
0.72	128	6.59
0.6	129	7.72
0.5	130	8.55
0.44	131	9.02
0.35	132	8.9
0.32	133	9.45
0.3	134	12.14
0.24	135	14.99

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	108	0.15 36.36%	2,63,500-10.14%	1.19 L
0	68,0000%	10.62 0%	110	0.21 23.53%	5,10,00026.32%	2.00 L
0	00%	-	112	0.33 22.22%	1,65,75014.71%	68.00 K
0	00%	-	113	0.35 -2.78%	3,23,0000%	0
4.25 K	4,2500%	7.90 -25.82%	114	0.48 9.09%	4,25,0003.09%	42.50 K
29.75 K	29,75016.67%	7.11 -7.42%	115	0.65 10.17%	9,90,250-4.12%	1.87 L
4.25 K	21,2500%	6.19 -11.95%	116	0.82 24.24%	2,12,500-5.66%	97.75 K
0	12,7500%	7.70 0%	117	1.05 14.13%	4,50,500-2.75%	1.19 L
25.50 K	68,00014.29%	4.93 -4.83%	118	1.33 12.71%	2,72,000-3.03%	68.00 K
51.00 K	68,00033.33%	4.10 -6.61%	119	1.60 6.67%	2,42,25011.76%	72.25 K
6.29 L	13,89,75011.99%	3.36 -9.68%	120	2 11.73%	18,87,0009.90%	6.21 L
3.53 L	2,97,5007.69%	2.81 -10.51%	121	2.50 9.65%	2,50,7507.27%	1.45 L
7.99 L	8,58,5000%	2.35 -11.32%	122	2.86 2.88%	10,54,0001.64%	3.23 L
7.57 L	9,35,00020.22%	1.95 -10.96%	123	3.10 -8.82%	5,52,500-1.52%	21.25 K
8.97 L	21,80,2505.77%	1.60 -12.09%	124	4.16 5.32%	10,66,750-0.40%	17.00 K
20.57 L	53,12,5003.56%	1.32 -12.00%	125	4.60 6.73%	18,74,2500%	85.00 K
1.53 L	7,73,500-1.09%	1.08 -15.62%	126	6.18 0%	2,55,0000%	0
4.21 L	9,22,2501.40%	0.86 -17.31%	127	6.22 0%	1,06,2500%	0
4.80 L	9,94,5000%	0.72 -14.29%	128	6.59 0%	68,0000%	0
1.32 L	8,58,5001.51%	0.60 -16.67%	129	7.72 0%	17,0000%	0
9.61 L	49,98,0000.77%	0.50 -13.79%	130	8.55 0%	18,65,7500%	0
55.25 K	1,19,000-12.50%	0.44 -6.38%	131	9.02 5.37%	8,5000%	4.25 K
1.06 L	8,62,750-1.46%	0.35 -18.60%	132	8.90 0%	12,7500%	0
68.00 K	2,33,7503.77%	0.32 -8.57%	133	9.45 0%	21,2500%	0
85.00 K	6,46,0007.04%	0.30 -9.09%	134	12.14 23.25%	8,5000%	12.75 K
1.36 L	16,95,750-3.39%	0.24 -14.29%	135	14.99 0%	2,04,0000%	0

Indian Railway Finance Corporation Ltd Futures

Monthly Contracts

Indian Railway Finan..

Days For Expiry

121.21

122.2

123

224

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Railway Finance Corporation Ltd 25 Nov 2025	15	121.21	224
Indian Railway Finance Corporation Ltd 30 Dec 2025	50	122.2	96
Indian Railway Finance Corporation Ltd 27 Jan 2026	78	123	3

Indian Railway Finance Corporation Ltd FAQs

What is the current spot price for Indian Railway Finance Corporation Ltd?

The current spot price for Indian Railway Finance Corporation Ltd is 121 as of 10 Nov 2025

Which Indian Railway Finance Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 125 strike call options issued by Indian Railway Finance Corporation Ltd is 20.57 L. The OI for Indian Railway Finance Corporation Ltd put options at the 125 strike is 85.00 K.