Indian Railway Finance Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
20.35	110	0.05
21	115	0.05
11.6	120	0.2
9.2	122.5	0.2
5.7	125	0.45
4.15	127.5	0.65
2.35	130	1.35
1.25	132.5	2.7
0.85	135	4.75
0.55	137.5	6.55
0.35	140	10.2
0.25	142.5	12.4
0.15	145	15.05
0.15	147.5	10.85
0.1	150	18.6
0.1	152.5	18.05
0.05	155	21.6
0.05	157.5	18.8
0.05	160	26.9
0.05	165	22.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
42.50 K	63,750200%	20.35 -27.58%	110	0.05 0%	8,67,0005.70%	93.50 K
0	12,7500%	21 0%	115	0.05 -50%	6,24,750-16.48%	3.74 L
12.75 K	80,750-9.52%	11.60 -35.73%	120	0.20 33.33%	12,87,750-13.18%	4.84 L
42.50 K	76,500-28.00%	9.20 -29.23%	122.5	0.20 0%	2,93,250-31.68%	2.76 L
1.06 L	2,29,5005.88%	5.70 -50%	125	0.45 80%	17,97,750-20.19%	18.95 L
3.19 L	1,48,75025%	4.15 -54.14%	127.5	0.65 116.67%	3,57,000-34.38%	4.97 L
11.43 L	14,74,750-2.53%	2.35 -64.93%	130	1.35 170.00%	21,93,000-4.97%	36.89 L
34.26 L	16,15,00050.79%	1.25 -72.53%	132.5	2.70 184.21%	10,71,000-18.45%	60.90 L
1.09 Cr	47,89,75025.08%	0.85 -70.69%	135	4.75 171.43%	26,39,250-23.71%	59.84 L
56.48 L	58,52,25023.83%	0.55 -71.05%	137.5	6.55 104.69%	13,77,000-12.43%	16.62 L
1.19 Cr	1,02,21,250-2.87%	0.35 -69.57%	140	10.20 104.00%	39,27,000-6.38%	7.39 L
22.78 L	20,23,000-6.30%	0.25 -66.67%	142.5	12.40 86.47%	3,78,250-4.30%	1.61 L
48.02 L	54,57,000-7.29%	0.15 -70%	145	15.05 60.11%	6,07,750-7.14%	1.06 L
5.57 L	9,77,500-5.74%	0.15 -57.14%	147.5	10.85 0%	2,76,2500%	0
44.67 L	70,38,000-5.10%	0.10 -60%	150	18.60 34.30%	7,69,250-1.09%	8.50 K
2.29 L	4,80,250-10.32%	0.10 -33.33%	152.5	18.05 0%	55,2500%	0
8.63 L	20,31,500-4.78%	0.05 -66.67%	155	21.60 6.14%	46,750-57.69%	68.00 K
68.00 K	1,78,500-14.29%	0.05 -50%	157.5	18.80 0%	55,2500%	0
1.91 L	13,34,500-4.85%	0.05 0%	160	26.90 12.08%	2,38,000-1.75%	12.75 K
8.50 K	10,37,0000%	0.05 0%	165	22.80 0%	17,0000%	0

Indian Railway Finance Corporation Ltd Futures

Monthly Contracts

Indian Railway Finan..

Days For Expiry

131.04

130.5

130

1,022

1,661

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Railway Finance Corporation Ltd 31 July 2025	6	131.04	1022
Indian Railway Finance Corporation Ltd 28 Aug 2025	34	130.5	1661
Indian Railway Finance Corporation Ltd 30 Sep 2025	67	130	66

Indian Railway Finance Corporation Ltd FAQs

What is the current spot price for Indian Railway Finance Corporation Ltd?

The current spot price for Indian Railway Finance Corporation Ltd is 132.5 as of 25 Jul 2025

Which Indian Railway Finance Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 140 strike call options issued by Indian Railway Finance Corporation Ltd is 1.19 Cr. The OI for Indian Railway Finance Corporation Ltd put options at the 140 strike is 7.39 L.