Indian Railway Finance Corporation Ltd Option Chain
Indian Railway Finance Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
9.48 | 89 | 0.19 |
14.95 | 90 | 0.2 |
14.26 | 91 | 0.22 |
13 | 92 | 0.24 |
12.34 | 93 | 0.27 |
11.92 | 94 | 0.32 |
11.6 | 95 | 0.37 |
9.82 | 96 | 0.43 |
8.42 | 97 | 0.49 |
7.3 | 98 | 0.59 |
6.54 | 99 | 0.69 |
5.91 | 100 | 0.85 |
5.09 | 101 | 1.06 |
4.31 | 102 | 1.31 |
3.62 | 103 | 1.6 |
3.05 | 104 | 1.99 |
2.53 | 105 | 2.41 |
2.09 | 106 | 3 |
1.71 | 107 | 9.05 |
1.38 | 108 | 4.28 |
1.1 | 109 | 6.89 |
0.9 | 110 | 5.9 |
0.75 | 111 | 9.3 |
0.61 | 112 | 9 |
0.5 | 113 | 8.7 |
0.42 | 114 | 9.5 |
0.36 | 115 | 12.3 |
0.31 | 116 | 26.03 |
0.22 | 118 | 17.1 |
0.16 | 120 | 15.34 |
- | 130 | 25.3 |
0 | 2,04,0000% | 9.48 0% | 89 | 0.19 -26.92% | 4,16,500-1.01% | 97.75 K |
29.75 K | 13,72,750-1.52% | 14.95 7.94% | 90 | 0.20 -33.33% | 30,04,750-14.51% | 15.85 L |
25.50 K | 11,05,000-1.89% | 14.26 15.28% | 91 | 0.22 -33.33% | 4,16,500-9.26% | 1.02 L |
21.25 K | 5,14,250-0.82% | 13 7.71% | 92 | 0.24 -36.84% | 9,47,75013.78% | 8.80 L |
1.40 L | 6,03,500-13.41% | 12.34 19.46% | 93 | 0.27 -35.71% | 4,84,5006.54% | 1.74 L |
4.25 K | 4,88,750-0.86% | 11.92 12.88% | 94 | 0.32 -33.33% | 7,90,50015.53% | 5.91 L |
42.50 K | 17,04,250-1.23% | 11.60 30.34% | 95 | 0.37 -33.93% | 24,22,500-6.71% | 14.28 L |
72.25 K | 5,61,0000% | 9.82 20.20% | 96 | 0.43 -33.85% | 6,75,750-1.24% | 3.31 L |
1.36 L | 4,16,500-2% | 8.42 13.17% | 97 | 0.49 -36.36% | 6,16,2500% | 7.86 L |
4.25 K | 5,95,0000% | 7.30 10.27% | 98 | 0.59 -37.23% | 7,90,500-7.92% | 15.30 L |
85.00 K | 4,12,250-7.62% | 6.54 17.20% | 99 | 0.69 -40.52% | 3,23,000-46.10% | 7.69 L |
11.77 L | 23,71,500-8.37% | 5.91 19.15% | 100 | 0.85 -38.85% | 20,40,000-2.83% | 41.35 L |
1.23 L | 5,95,000-4.11% | 5.09 20.90% | 101 | 1.06 -36.90% | 6,12,000-16.28% | 15.30 L |
6.12 L | 9,60,500-11.02% | 4.31 20.06% | 102 | 1.31 -36.10% | 5,18,500-9.63% | 18.57 L |
14.96 L | 6,20,500-24.74% | 3.62 19.47% | 103 | 1.60 -34.69% | 4,08,000-11.93% | 15.89 L |
31.02 L | 9,90,250-19.10% | 3.05 20.08% | 104 | 1.99 -31.38% | 4,76,00025.84% | 25.41 L |
1.78 Cr | 29,15,500-1.15% | 2.53 21.05% | 105 | 2.41 -29.94% | 12,87,75077.19% | 38.38 L |
55.59 L | 8,88,250137.50% | 2.09 23.67% | 106 | 3 -32.13% | 2,59,2502,950% | 9.56 L |
45.65 L | 11,09,25017.57% | 1.71 23.91% | 107 | 9.05 -0.22% | 4,2500% | 0 |
43.05 L | 9,13,750-31.31% | 1.38 21.05% | 108 | 4.28 -51.42% | 68,000220.00% | 2.51 L |
9.78 L | 3,61,250-15.84% | 1.10 19.57% | 109 | 6.89 0% | 25,5000% | 0 |
1.59 Cr | 69,10,5006.76% | 0.90 18.42% | 110 | 5.90 -18.06% | 14,70,500-5.21% | 6.42 L |
11.22 L | 3,74,000-31.25% | 0.75 22.95% | 111 | 9.30 0% | 12,7500% | 0 |
8.33 L | 5,14,25010% | 0.61 12.96% | 112 | 9 0% | 25,5000% | 0 |
9.48 L | 4,59,00024.14% | 0.50 13.64% | 113 | 8.70 -9.38% | 17,0000% | 4.25 K |
3.31 L | 5,56,75019.09% | 0.42 10.53% | 114 | 9.50 -63.39% | 68,0006.67% | 4.25 K |
43.69 L | 16,44,75037.23% | 0.36 16.13% | 115 | 12.30 0% | 1,78,5000% | 0 |
4.72 L | 3,40,0007,900% | 0.31 24% | 116 | 26.03 0% | 17,0000% | 0 |
18.49 L | 36,04,00018.60% | 0.22 10.00% | 118 | 17.10 0% | 25,5000% | 0 |
36.63 L | 37,14,50025.94% | 0.16 14.29% | 120 | 15.34 -7.48% | 5,78,0000.74% | 1.06 L |
0 | 00% | - | 130 | 25.30 -9.19% | 19,55,000-0.22% | 4.25 K |
Indian Railway Finance Corporation Ltd Futures
Days For Expiry
10
38
73
105.05
104
103.55
1,551
934
84
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Railway Finance Corporation Ltd 28 Apr 2026 | 10 | 105.05 | 1551 |
| Indian Railway Finance Corporation Ltd 26 May 2026 | 38 | 104 | 934 |
| Indian Railway Finance Corporation Ltd 30 June 2026 | 73 | 103.55 | 84 |
Indian Railway Finance Corporation Ltd FAQs
What is the current spot price for Indian Railway Finance Corporation Ltd?
The current spot price for Indian Railway Finance Corporation Ltd is 105 as of 17 Apr 2026
Which Indian Railway Finance Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 110 strike call options issued by Indian Railway Finance Corporation Ltd is 1.59 Cr. The OI for Indian Railway Finance Corporation Ltd put options at the 110 strike is 6.42 L.
What is the current At-The-Money (ATM) strike for Indian Railway Finance Corporation Ltd, and what is its price?
Indian Railway Finance Corporation Ltd is currently on a 105 ATM strike. 2.53 is the call price, while 2.41 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Railway Finance Corporation Ltd ?
For the 130 strike, the PCR value is 0.43
What is the highest price of Indian Railway Finance Corporation Ltd ?
The 52-week low and 52-week high prices of Indian Railway Finance Corporation Ltd shares were 148 and 87, respectively.
