Home
Indian Railway Finance Corporation Ltd Option Chain
Indian Railway Finance Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 95 | 0.2 |
24.65 | 100 | 0.3 |
- | 102.5 | 0.5 |
20.05 | 105 | 0.45 |
15.95 | 110 | 0.85 |
13.55 | 112.5 | 1.15 |
11.8 | 115 | 1.5 |
9.55 | 117.5 | 2.1 |
8 | 120 | 2.85 |
6.55 | 122.5 | 3.8 |
5.15 | 125 | 4.95 |
4 | 127.5 | 6.35 |
3.15 | 130 | 7.85 |
2.5 | 132.5 | 9.95 |
1.9 | 135 | 11.55 |
1.4 | 137.5 | 13.6 |
1.2 | 140 | 15.95 |
0.85 | 142.5 | 18.05 |
0.65 | 145 | 20.45 |
0.5 | 147.5 | 23.15 |
0.45 | 150 | 24.95 |
0.25 | 155 | - |
0 | 00% | - | 95 | 0.20 -20.00% | 6,76,8000% | 1.73 L |
0 | 7,0500% | 24.65 0% | 100 | 0.30 -40% | 30,91,4253.18% | 7.47 L |
0 | 00% | - | 102.5 | 0.50 -23.08% | 63,45050% | 70.50 K |
0 | 56,4000% | 20.05 0% | 105 | 0.45 -47.06% | 7,82,550-7.50% | 4.76 L |
1.41 L | 2,60,850-27.45% | 15.95 3.24% | 110 | 0.85 -41.38% | 22,34,8501.44% | 21.93 L |
3.52 K | 1,19,850-2.86% | 13.55 1.12% | 112.5 | 1.15 -41.03% | 2,57,32552.08% | 2.71 L |
77.55 K | 1,65,67514.63% | 11.80 8.26% | 115 | 1.50 -38.78% | 26,61,3753.99% | 10.05 L |
98.70 K | 2,04,450-7.94% | 9.55 4.37% | 117.5 | 2.10 -32.26% | 4,97,0252.92% | 7.40 L |
7.47 L | 9,51,750-4.26% | 8 5.96% | 120 | 2.85 -29.63% | 29,18,70014.21% | 24.46 L |
9.13 L | 5,39,32510.07% | 6.55 6.50% | 122.5 | 3.80 -24.00% | 11,66,77568.02% | 19.39 L |
47.16 L | 30,06,82526.00% | 5.15 4.04% | 125 | 4.95 -22.05% | 30,77,32516.71% | 30.14 L |
26.26 L | 21,18,52512.76% | 4 0% | 127.5 | 6.35 -18.59% | 13,35,97588.56% | 15.58 L |
76.81 L | 67,22,17516.85% | 3.15 0% | 130 | 7.85 -17.37% | 12,33,7502.34% | 2.47 L |
11.91 L | 17,83,650-0.78% | 2.50 2.04% | 132.5 | 9.95 -11.95% | 4,93,5000% | 1.16 L |
42.62 L | 48,75,0750.29% | 1.90 -2.56% | 135 | 11.55 -5.71% | 13,78,275-0.26% | 84.60 K |
7.58 L | 13,92,3755.61% | 1.40 -6.67% | 137.5 | 13.60 -4.56% | 95,1753.85% | 35.25 K |
78.68 L | 95,03,4002.31% | 1.20 0% | 140 | 15.95 -4.49% | 7,89,6000% | 21.15 K |
1.30 L | 6,06,3000.58% | 0.85 -10.53% | 142.5 | 18.05 -9.30% | 70,5005.26% | 14.10 K |
28.48 L | 33,94,575-2.33% | 0.65 -13.33% | 145 | 20.45 -7.26% | 3,87,7503.77% | 17.62 K |
1.94 L | 7,57,8752.87% | 0.50 -9.09% | 147.5 | 23.15 0% | 10,5750% | 0 |
73.07 L | 69,97,12514.28% | 0.45 0% | 150 | 24.95 -0.20% | 6,30,975-0.56% | 31.73 K |
11.24 L | 26,01,450-3.53% | 0.25 0% | 155 | - | 00% | 0 |
Indian Railway Finance Corporation Ltd Futures
Days For Expiry
23
51
86
125.1
123.19
121.44
1,202
760
106
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Railway Finance Corporation Ltd 29 May 2025 | 23 | 125.1 | 1202 |
| Indian Railway Finance Corporation Ltd 26 June 2025 | 51 | 123.19 | 760 |
| Indian Railway Finance Corporation Ltd 31 July 2025 | 86 | 121.44 | 106 |
Indian Railway Finance Corporation Ltd FAQs
What is the current spot price for Indian Railway Finance Corporation Ltd?
Which Indian Railway Finance Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Railway Finance Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Railway Finance Corporation Ltd ?
What is the highest price of Indian Railway Finance Corporation Ltd ?
