Indian Railway Finance Corporation Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Indian Railway Finance Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
23	106	0.35
8.78	107	0.71
-	108	0.46
10.85	109	0.53
13.5	110	0.56
18.95	111	0.71
14	112	0.7
11.55	113	0.9
9.95	114	1
8.9	115	1.15
7.97	116	1.36
7.04	117	1.64
6.33	118	1.9
4.9	119	2.28
5.07	120	2.61
4.4	121	2.94
3.98	122	3.43
3.49	123	4.05
3.16	124	4.45
2.7	125	5.07
2.45	126	5.66
2.12	127	6.49
1.96	128	7.24
1.69	129	7.94
1.53	130	8.6
1.37	131	9.44
1.24	132	10.13
1.14	133	11.22
1.03	134	10.11
0.93	135	12.75
0.9	136	13.99

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	17,0000%	23 0%	106	0.35 0%	2,04,0000%	0
0	4,2500%	8.78 0%	107	0.71 0%	00%	0
0	00%	-	108	0.46 12.20%	5,86,5000%	1.70 L
0	00%	10.85 0%	109	0.53 0%	1,44,5000%	0
72.25 K	1,48,7502.94%	13.50 0.07%	110	0.56 1.82%	24,99,0001.20%	3.53 L
0	4,2500%	18.95 0%	111	0.71 -1.39%	2,33,7500%	4.25 K
0	1,06,2500%	14 0%	112	0.70 -18.60%	7,99,0002.17%	51.00 K
0	63,7500%	11.55 0%	113	0.90 -16.67%	2,63,5000%	21.25 K
0	51,0000%	9.95 0%	114	1 -6.54%	5,22,750-0.81%	3.23 L
29.75 K	3,14,5001.37%	8.90 8.80%	115	1.15 -7.26%	33,27,7500.51%	6.88 L
12.75 K	46,750-8.33%	7.97 10.39%	116	1.36 -8.11%	8,50,000-3.38%	5.36 L
0	51,0000%	7.04 0%	117	1.64 -6.29%	13,21,750-3.72%	3.31 L
4.25 K	1,31,7500%	6.33 -9.57%	118	1.90 -8.21%	7,69,250-10.40%	5.01 L
0	63,7500%	4.90 0%	119	2.28 -6.94%	7,39,50014.47%	10.33 L
17.68 L	20,14,500-2.67%	5.07 10.22%	120	2.61 -8.10%	35,48,7507.05%	16.36 L
4.84 L	5,95,0009.38%	4.40 7.32%	121	2.94 -12.50%	6,41,75011.03%	19.80 L
18.11 L	10,20,00016.50%	3.98 10.25%	122	3.43 -10.21%	9,26,50019.13%	13.94 L
33.62 L	19,42,250-0.22%	3.49 8.72%	123	4.05 -8.16%	14,02,50010.37%	4.97 L
29.84 L	15,38,5005.85%	3.16 12.46%	124	4.45 -6.32%	10,32,7500.83%	68.00 K
99.11 L	64,60,0006.74%	2.70 9.31%	125	5.07 -11.21%	32,08,750-1.05%	3.36 L
11.86 L	12,87,750-14.16%	2.45 12.39%	126	5.66 0.35%	7,48,000-0.56%	1.57 L
10.37 L	17,00,0006.67%	2.12 9.28%	127	6.49 -18.98%	7,39,500-1.14%	12.75 K
8.29 L	32,21,500-4.17%	1.96 12.64%	128	7.24 -8.47%	9,90,250-1.27%	55.25 K
10.33 L	15,89,50023.03%	1.69 7.64%	129	7.94 0%	4,33,5000%	0
40.59 L	1,33,74,7501.61%	1.53 10.07%	130	8.60 -10.70%	39,05,750-0.11%	68.00 K
1.15 L	11,73,0001.10%	1.37 10.48%	131	9.44 -0.42%	2,72,0000%	0
10.16 L	23,24,75017.63%	1.24 10.71%	132	10.13 -2.13%	6,03,5000%	0
2.63 L	18,14,7502.15%	1.14 15.15%	133	11.22 0%	3,48,5000%	0
7.99 L	15,47,000-0.27%	1.03 8.42%	134	10.11 0%	2,72,0000%	0
40.42 L	83,81,0009.31%	0.93 6.90%	135	12.75 -0.86%	9,56,2500%	0
51.00 K	21,50,5000%	0.90 15.38%	136	13.99 0.14%	2,46,5000%	0

Indian Railway Finance Corporation Ltd Futures

Monthly Contracts

Indian Railway Finan..

Days For Expiry

122.4

122.9

123

1,715

380

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Railway Finance Corporation Ltd 27 Jan 2026	13	122.4	1715
Indian Railway Finance Corporation Ltd 24 Feb 2026	41	122.9	380
Indian Railway Finance Corporation Ltd 30 Mar 2026	75	123	38

Indian Railway Finance Corporation Ltd FAQs

What is the current spot price for Indian Railway Finance Corporation Ltd?

The current spot price for Indian Railway Finance Corporation Ltd is 122 as of 14 Jan 2026

Which Indian Railway Finance Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 130 strike call options issued by Indian Railway Finance Corporation Ltd is 40.59 L. The OI for Indian Railway Finance Corporation Ltd put options at the 130 strike is 68.00 K.