Indus Towers Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
52 | 280 | 0.3 |
40.3 | 290 | 0.4 |
30.6 | 300 | 0.6 |
21 | 310 | 1.1 |
12.65 | 320 | 2.15 |
5.3 | 330 | 5 |
1.85 | 340 | 11.75 |
0.65 | 350 | 20.4 |
0.35 | 360 | 30.15 |
0.2 | 370 | 40.25 |
0.2 | 380 | 49.95 |
0.2 | 390 | 61.5 |
0.15 | 400 | 69.5 |
0.15 | 410 | 82.1 |
0.1 | 420 | 92 |
0.1 | 430 | 102.1 |
0.1 | 440 | 105.6 |
0.1 | 450 | - |
0.05 | 460 | 111 |
0 | 11,9000% | 52 0% | 280 | 0.30 -33.33% | 4,35,2006.67% | 91.80 K |
28.90 K | 28,900-19.05% | 40.30 -1.95% | 290 | 0.40 -33.33% | 5,71,2009.09% | 4.22 L |
90.10 K | 1,36,000-12.09% | 30.60 0.82% | 300 | 0.60 -36.84% | 10,42,100-6.41% | 10.25 L |
71.40 K | 2,90,700-0.58% | 21 -3.89% | 310 | 1.10 -35.29% | 16,93,2003.53% | 11.98 L |
11.30 L | 14,48,400-4.16% | 12.65 -4.17% | 320 | 2.15 -33.85% | 17,39,100-0.39% | 14.98 L |
62.76 L | 37,70,600-2.55% | 5.30 -20.90% | 330 | 5 -25.93% | 24,68,400-4.47% | 28.78 L |
54.15 L | 47,29,400-3.47% | 1.85 -40.32% | 340 | 11.75 -9.96% | 13,61,700-4.87% | 5.08 L |
34.56 L | 45,71,300-9.98% | 0.65 -53.57% | 350 | 20.40 -4.00% | 13,05,600-2.41% | 2.28 L |
20.59 L | 26,50,300-16.41% | 0.35 -46.15% | 360 | 30.15 -1.15% | 12,61,400-6.31% | 2.06 L |
4.81 L | 17,59,500-2.73% | 0.20 -50% | 370 | 40.25 5.78% | 7,90,500-0.64% | 17.00 K |
3.45 L | 17,20,4000.80% | 0.20 -33.33% | 380 | 49.95 5.05% | 6,98,700-2.14% | 22.10 K |
64.60 K | 5,95,000-6.67% | 0.20 0% | 390 | 61.50 8.37% | 2,77,100-2.40% | 6.80 K |
76.50 K | 15,38,500-2.58% | 0.15 -25.00% | 400 | 69.50 -1.28% | 5,06,600-3.87% | 20.40 K |
35.70 K | 4,57,300-2.54% | 0.15 0% | 410 | 82.10 -5.14% | 2,78,800-0.61% | 3.40 K |
3.40 K | 4,38,600-0.77% | 0.10 -33.33% | 420 | 92 1.71% | 81,6002.13% | 1.70 K |
3.40 K | 2,32,900-0.72% | 0.10 0% | 430 | 102.10 5.80% | 2,27,800-1.47% | 3.40 K |
0 | 2,22,7000% | 0.10 0% | 440 | 105.60 0% | 2,49,9000% | 0 |
18.70 K | 2,24,400-7.04% | 0.10 100% | 450 | - | 00% | 0 |
0 | 3,4000% | 0.05 0% | 460 | 111 0% | 17,0000% | 0 |
Indus Towers Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indus Towers Ltd 28 Nov 2024 | 6 | 330.25 | 7510 |
| Indus Towers Ltd 26 Dec 2024 | 34 | 332.3 | 4497 |
| Indus Towers Ltd 30 Jan 2025 | 69 | 334.45 | 62 |
