Home
Indus Towers Ltd Option Chain
Indus Towers Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 270 | 0.1 |
- | 275 | 0.45 |
56.3 | 280 | 0.05 |
43.15 | 285 | 0.2 |
39.65 | 290 | 0.2 |
34.25 | 295 | 0.25 |
36.45 | 300 | 0.45 |
30.6 | 305 | 0.6 |
27 | 310 | 0.75 |
23 | 315 | 1.1 |
18.95 | 320 | 1.8 |
14.35 | 325 | 2.55 |
10.85 | 330 | 3.8 |
7.7 | 335 | 5.6 |
5.25 | 340 | 8.15 |
3.45 | 345 | 11.25 |
2.35 | 350 | 15.3 |
1.5 | 355 | 21 |
0.95 | 360 | 24 |
0.7 | 365 | 30.45 |
0.5 | 370 | 35.2 |
0.35 | 375 | 49 |
0.25 | 380 | 48 |
0.35 | 385 | - |
0.25 | 390 | 53.35 |
0.55 | 395 | - |
0.05 | 400 | 64 |
0.4 | 405 | - |
0 | 00% | - | 270 | 0.10 -50% | 2,78,800-15.03% | 86.70 K |
0 | 00% | - | 275 | 0.45 0% | 22,1000% | 0 |
32.30 K | 54,40045.45% | 56.30 17.54% | 280 | 0.05 -80% | 4,94,700-27.25% | 6.48 L |
0 | 30,6000% | 43.15 0% | 285 | 0.20 -33.33% | 54,400-36% | 40.80 K |
0 | 23,8000% | 39.65 0% | 290 | 0.20 -50% | 5,84,800-11.34% | 1.63 L |
0 | 22,1000% | 34.25 0% | 295 | 0.25 -54.55% | 1,02,000-24.05% | 81.60 K |
10.20 K | 1,07,100-3.08% | 36.45 20.30% | 300 | 0.45 -40% | 14,68,800-8.18% | 3.50 L |
17.00 K | 61,2005.88% | 30.60 10.27% | 305 | 0.60 -42.86% | 3,24,700-6.83% | 1.14 L |
44.20 K | 1,25,800-2.63% | 27 21.90% | 310 | 0.75 -50% | 18,10,5000.09% | 5.15 L |
23.80 K | 1,64,900-6.73% | 23 27.78% | 315 | 1.10 -50% | 3,82,500-0.44% | 5.25 L |
6.44 L | 4,57,300-28.65% | 18.95 32.98% | 320 | 1.80 -41.94% | 14,26,300-3.34% | 10.32 L |
5.41 L | 3,85,900-23.57% | 14.35 34.11% | 325 | 2.55 -43.33% | 8,90,8006.72% | 11.71 L |
19.87 L | 17,13,600-8.70% | 10.85 43.71% | 330 | 3.80 -41.09% | 19,05,70021.19% | 32.30 L |
17.88 L | 9,58,800-1.05% | 7.70 48.08% | 335 | 5.60 -38.46% | 10,71,0005.35% | 12.44 L |
29.58 L | 20,51,900-7.93% | 5.25 47.89% | 340 | 8.15 -33.74% | 13,58,300-6.66% | 11.08 L |
9.76 L | 6,66,400-26.04% | 3.45 43.75% | 345 | 11.25 -30.34% | 2,44,800-5.88% | 86.70 K |
17.12 L | 42,14,300-5.74% | 2.35 46.88% | 350 | 15.30 -24.26% | 7,42,900-1.58% | 45.90 K |
6.51 L | 6,05,200-6.56% | 1.50 36.36% | 355 | 21 -19.69% | 68,000-2.44% | 3.40 K |
11.97 L | 18,49,600-11.26% | 0.95 18.75% | 360 | 24 -19.19% | 9,77,500-18.09% | 3.30 L |
2.04 L | 3,94,40030.34% | 0.70 16.67% | 365 | 30.45 -13.49% | 27,2006.67% | 1.70 K |
5.56 L | 16,91,5003.43% | 0.50 0% | 370 | 35.20 -18.89% | 1,25,800-5.13% | 6.80 K |
73.10 K | 2,00,60022.92% | 0.35 0% | 375 | 49 0% | 23,8000% | 0 |
40.80 K | 6,40,900-1.05% | 0.25 0% | 380 | 48 0% | 98,6000% | 0 |
0 | 93,5000% | 0.35 0% | 385 | - | 00% | 0 |
8.50 K | 1,64,9001.04% | 0.25 66.67% | 390 | 53.35 0% | 51,0000% | 0 |
0 | 28,9000% | 0.55 0% | 395 | - | 00% | 0 |
73.10 K | 10,04,700-2.96% | 0.05 -50% | 400 | 64 -11.85% | 7,87,100-3.54% | 47.60 K |
1.70 K | 00% | 0.40 0% | 405 | - | 00% | 0 |
Indus Towers Ltd Futures
Days For Expiry
9
37
72
337.35
339
342.4
1,740
56
19
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indus Towers Ltd 27 Mar 2025 | 9 | 337.35 | 1740 |
| Indus Towers Ltd 24 Apr 2025 | 37 | 339 | 56 |
| Indus Towers Ltd 29 May 2025 | 72 | 342.4 | 19 |
Indus Towers Ltd FAQs
What is the current spot price for Indus Towers Ltd?
Which Indus Towers Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indus Towers Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indus Towers Ltd ?
What is the highest price of Indus Towers Ltd ?
