Indus Towers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	280	1.8
-	290	0.2
104.1	300	0.3
-	310	0.45
-	320	1.1
80.5	325	0.9
55	330	1.2
-	335	1.55
45.05	340	1.95
38.35	345	2.5
35.7	350	3.05
29.75	355	3.95
29.35	360	5.1
25.85	365	6.35
22.35	370	7.85
19.15	375	9.7
15.9	380	11.8
13.3	385	14.15
11	390	16.55
9.05	395	19.85
7.3	400	23.1
5.95	405	26.2
4.75	410	30
3.9	415	33
3.1	420	39.8
2.5	425	45.75
2	430	45.15
1.2	435	45.8
1.35	440	59.95
1	445	53.5
0.9	450	66

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	280	1.80 0%	1,7000%	0
0	00%	-	290	0.20 0%	5,1000%	0
0	6,8000%	104.10 0%	300	0.30 0%	42,5000%	0
0	00%	-	310	0.45 -18.18%	1,37,7001.25%	25.50 K
0	00%	-	320	1.10 69.23%	2,73,7001.26%	39.10 K
0	3,4000%	80.50 0%	325	0.90 0%	83,300-5.77%	22.10 K
0	8,5000%	55 0%	330	1.20 -4.00%	3,99,500-0.42%	45.90 K
0	00%	-	335	1.55 -8.82%	1,19,0001.45%	45.90 K
8.50 K	11,90040%	45.05 4.89%	340	1.95 2.63%	5,20,2005.15%	3.23 L
15.30 K	10,200500%	38.35 0%	345	2.50 0%	1,22,400-7.69%	37.40 K
17.00 K	1,42,800-1.18%	35.70 -7.87%	350	3.05 3.39%	13,37,9003.96%	8.53 L
22.10 K	28,90054.55%	29.75 -14.63%	355	3.95 5.33%	2,97,5002.94%	1.50 L
90.10 K	1,13,9006.35%	29.35 -2.81%	360	5.10 8.51%	10,93,1006.81%	7.84 L
1.02 L	64,60018.75%	25.85 -7.68%	365	6.35 8.55%	1,95,5006.48%	2.26 L
2.23 L	3,26,4006.08%	22.35 -3.87%	370	7.85 7.53%	11,47,5001.35%	9.69 L
2.19 L	1,85,300-13.49%	19.15 -3.28%	375	9.70 8.99%	5,33,80011.74%	8.64 L
11.83 L	17,22,100-3.43%	15.90 -6.19%	380	11.80 9.26%	27,79,500-1.21%	20.37 L
11.53 L	6,27,300-17.26%	13.30 -5.67%	385	14.15 7.60%	7,31,000-5.49%	9.55 L
26.06 L	9,96,200-23.90%	11 -6.38%	390	16.55 6.09%	10,88,000-3.18%	6.41 L
6.95 L	4,14,800-10.95%	9.05 -5.73%	395	19.85 6.43%	5,44,000-9.09%	2.21 L
19.36 L	23,27,300-4.67%	7.30 -7.01%	400	23.10 6.45%	10,94,800-4.45%	3.20 L
9.61 L	7,08,9000.97%	5.95 -7.03%	405	26.20 2.54%	2,60,100-1.92%	98.60 K
10.51 L	21,96,4001.65%	4.75 -6.86%	410	30 2.56%	7,49,700-1.12%	1.46 L
2.92 L	3,57,000-8.30%	3.90 -7.14%	415	33 0%	81,6000%	0
13.38 L	23,15,4004.69%	3.10 -6.06%	420	39.80 8.30%	2,05,700-4.72%	28.90 K
2.92 L	3,07,70011.04%	2.50 -3.85%	425	45.75 10.37%	47,600-3.45%	10.20 K
5.59 L	9,40,1003.95%	2 -2.44%	430	45.15 0%	79,9000%	0
40.80 K	1,34,300-5.95%	1.20 -25.00%	435	45.80 0%	20,4000%	0
11.30 L	11,44,100-10.39%	1.35 -3.57%	440	59.95 0%	56,1000%	0
28.90 K	1,63,200-1.03%	1 -9.09%	445	53.50 0%	18,7000%	0
7.12 L	20,68,900-8.01%	0.90 0%	450	66 0%	1,07,1000%	0