Indus Towers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
96.75	270	0.05
-	275	0.1
81	280	0.05
51.7	285	0.05
69.2	290	0.05
61.25	295	0.1
51	300	0.1
55.5	305	0.05
44	310	0.05
31.8	315	0.05
27.2	320	0.15
21.45	325	0.05
16.8	330	0.15
11.8	335	0.15
7.8	340	0.35
4.05	345	1.25
1.45	350	3.6
0.6	355	7.75
0.5	360	12.85
0.3	365	17.95
0.15	370	22.95
0.15	375	28.75
0.2	380	33
0.15	385	28.25
0.1	390	43.75
0.1	395	37.35
0.05	400	52.5
0.05	410	63
0.05	420	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	59,5000%	96.75 0%	270	0.05 0%	1,08,8000%	0
0	00%	-	275	0.10 0%	6,8000%	0
0	8,5000%	81 0%	280	0.05 0%	2,94,100-2.81%	13.60 K
0	18,7000%	51.70 0%	285	0.05 0%	42,500-3.85%	3.40 K
0	47,6000%	69.20 0%	290	0.05 0%	1,42,8003.70%	18.70 K
0	37,4000%	61.25 0%	295	0.10 0%	78,2000%	0
1.70 K	1,17,300-1.43%	51 -12.89%	300	0.10 0%	6,08,600-6.04%	1.02 L
0	51,0000%	55.50 0%	305	0.05 0%	1,47,900-6.45%	18.70 K
1.70 K	96,900-1.72%	44 -9.28%	310	0.05 -50%	7,29,300-8.14%	1.73 L
3.40 K	1,75,100-0.96%	31.80 -30.19%	315	0.05 -66.67%	1,98,900-25.48%	1.34 L
13.60 K	4,25,000-0.40%	27.20 -26.68%	320	0.15 -25.00%	16,18,400-4.80%	5.15 L
37.40 K	2,07,400-1.61%	21.45 -41.23%	325	0.05 -75.00%	3,43,400-2.88%	2.53 L
1.50 L	8,31,300-3.74%	16.80 -39.24%	330	0.15 -25.00%	7,19,100-5.37%	4.35 L
2.35 L	5,98,400-4.09%	11.80 -50.83%	335	0.15 -40%	7,34,4005.88%	11.87 L
8.57 L	13,65,100-7.81%	7.80 -56.30%	340	0.35 -12.50%	19,43,10019.44%	55.74 L
26.01 L	11,01,60031.17%	4.05 -69.78%	345	1.25 66.67%	11,73,00019.38%	72.81 L
1.14 Cr	19,60,10026.43%	1.45 -83.98%	350	3.60 132.26%	12,56,300-33.66%	1.08 Cr
98.50 L	14,68,800112.29%	0.60 -89.57%	355	7.75 142.19%	9,75,800-29.83%	31.88 L
1.17 Cr	27,40,400-27.26%	0.50 -85.92%	360	12.85 119.66%	14,84,100-21.70%	26.21 L
43.79 L	21,47,100-9.85%	0.30 -86.36%	365	17.95 84.10%	1,56,400-50.27%	3.86 L
50.58 L	22,44,000-29.49%	0.15 -88.46%	370	22.95 69.37%	4,31,800-16.45%	2.50 L
16.71 L	7,49,700-44.53%	0.15 -81.25%	375	28.75 58.84%	1,70,0004.17%	51.00 K
18.80 L	23,68,100-12.83%	0.20 -69.23%	380	33 44.10%	1,10,500-29.35%	1.09 L
7.79 L	3,74,000-30.16%	0.15 -66.67%	385	28.25 2.36%	71,4000%	0
8.07 L	6,12,000-28.14%	0.10 -71.43%	390	43.75 34.20%	85,000-1.96%	5.10 K
83.30 K	2,17,600-12.33%	0.10 -60%	395	37.35 0%	73,1000%	0
7.62 L	8,46,600-22.07%	0.05 -75.00%	400	52.50 34.44%	1,20,700-29.00%	62.90 K
32.30 K	3,16,200-6.53%	0.05 -50%	410	63 23.77%	1,22,400-1.37%	1.70 K
5.10 K	34,000-13.04%	0.05 -50%	420	-	00%	0