Indus Towers Ltd Option Chain
Indus Towers Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
91.65 | 350 | 0.2 |
84.85 | 360 | 0.25 |
- | 365 | 0.4 |
52.8 | 370 | 0.45 |
51.25 | 375 | 0.5 |
57.65 | 380 | 0.6 |
43.6 | 385 | 0.75 |
46.9 | 390 | 0.95 |
34.25 | 395 | 1.25 |
35.4 | 400 | 1.55 |
30.25 | 405 | 2.15 |
27 | 410 | 2.75 |
23 | 415 | 3.6 |
20.05 | 420 | 5 |
16.95 | 425 | 6.9 |
14 | 430 | 8.5 |
11.4 | 435 | 11.05 |
9.4 | 440 | 13.8 |
7.5 | 445 | 17.5 |
6.15 | 450 | 20.65 |
4.9 | 455 | 25 |
3.9 | 460 | 29.1 |
3.15 | 465 | - |
2.5 | 470 | 37.8 |
2.1 | 475 | - |
1.75 | 480 | 46.55 |
1.35 | 485 | 52.9 |
1.3 | 490 | - |
1.3 | 495 | - |
0.9 | 500 | 58.35 |
0.7 | 505 | - |
0 | 5,1000% | 91.65 0% | 350 | 0.20 -20.00% | 1,73,400-1.92% | 5.10 K |
0 | 6,8000% | 84.85 0% | 360 | 0.25 -28.57% | 81,6000% | 5.10 K |
0 | 00% | - | 365 | 0.40 0% | 23,8000% | 0 |
0 | 25,5000% | 52.80 0% | 370 | 0.45 12.50% | 3,92,700-1.70% | 34.00 K |
0 | 5,1000% | 51.25 0% | 375 | 0.50 66.67% | 1,05,40010.71% | 15.30 K |
0 | 28,9000% | 57.65 0% | 380 | 0.60 -14.29% | 3,74,0004.27% | 1.12 L |
0 | 3,4000% | 43.60 0% | 385 | 0.75 -6.25% | 2,15,900-5.22% | 22.10 K |
0 | 22,1000% | 46.90 0% | 390 | 0.95 -9.52% | 4,53,9000.75% | 5.22 L |
0 | 3,4000% | 34.25 0% | 395 | 1.25 -10.71% | 3,74,0001.85% | 2.21 L |
2.74 L | 10,16,600-5.83% | 35.40 -1.67% | 400 | 1.55 -20.51% | 17,28,900-3.24% | 23.29 L |
35.70 K | 45,90028.57% | 30.25 -8.47% | 405 | 2.15 -14.00% | 5,15,10023.17% | 5.76 L |
1.31 L | 2,58,400-11.63% | 27 -0.18% | 410 | 2.75 -16.67% | 8,44,90012.70% | 24.50 L |
2.14 L | 2,39,700-30.88% | 23 -1.29% | 415 | 3.60 -17.24% | 6,39,200-14.16% | 15.84 L |
17.80 L | 16,47,300-11.02% | 20.05 6.08% | 420 | 5 -13.79% | 39,28,700-4.35% | 54.96 L |
10.29 L | 7,12,300-6.68% | 16.95 7.62% | 425 | 6.90 -8.61% | 11,95,100-3.96% | 29.00 L |
78.32 L | 31,21,200-3.27% | 14 8.53% | 430 | 8.50 -13.27% | 22,21,90010.11% | 68.83 L |
58.00 L | 12,10,4008.70% | 11.40 9.62% | 435 | 11.05 -9.80% | 9,19,70015.85% | 45.22 L |
1.72 Cr | 22,40,6004.19% | 9.40 10.59% | 440 | 13.80 -10.10% | 8,92,500-18.10% | 1.06 Cr |
1.07 Cr | 19,00,600-17.06% | 7.50 5.63% | 445 | 17.50 -0.85% | 4,08,000-18.64% | 47.94 L |
2.83 Cr | 48,19,50057.50% | 6.15 12.84% | 450 | 20.65 -7.19% | 9,35,00027.02% | 60.38 L |
1.01 Cr | 10,18,300118.61% | 4.90 8.89% | 455 | 25 0.81% | 1,58,10047.62% | 11.44 L |
1.73 Cr | 29,71,60028.81% | 3.90 6.85% | 460 | 29.10 -5.52% | 4,28,400334.48% | 11.19 L |
36.72 L | 5,38,9002.92% | 3.15 10.53% | 465 | - | 00% | 0 |
77.06 L | 18,64,90050.07% | 2.50 13.64% | 470 | 37.80 4.56% | 57,800126.67% | 95.20 K |
29.85 L | 7,68,400118.36% | 2.10 13.51% | 475 | - | 00% | 0 |
60.72 L | 21,35,20029.22% | 1.75 12.90% | 480 | 46.55 20.28% | 45,900200% | 90.10 K |
12.46 L | 3,72,30036.02% | 1.35 3.85% | 485 | 52.90 -2.04% | 28,900466.67% | 39.10 K |
30.50 L | 5,69,50061.84% | 1.30 23.81% | 490 | - | 00% | 0 |
5.10 K | 5,1000% | 1.30 0% | 495 | - | 00% | 0 |
97.34 L | 34,98,60021.49% | 0.90 20.00% | 500 | 58.35 2.37% | 8,500400% | 18.70 K |
68.00 K | 45,9000% | 0.70 0% | 505 | - | 00% | 0 |
Indus Towers Ltd Futures
Days For Expiry
16
44
78
435.45
438
439.75
24,207
827
57
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indus Towers Ltd 27 Jan 2026 | 16 | 435.45 | 24207 |
| Indus Towers Ltd 24 Feb 2026 | 44 | 438 | 827 |
| Indus Towers Ltd 30 Mar 2026 | 78 | 439.75 | 57 |
Indus Towers Ltd FAQs
What is the current spot price for Indus Towers Ltd?
The current spot price for Indus Towers Ltd is 435 as of 9 Jan 2026
Which Indus Towers Ltd call-and-put option contract has the highest OI ?
The OI for the 450 strike call options issued by Indus Towers Ltd is 2.83 Cr. The OI for Indus Towers Ltd put options at the 450 strike is 60.38 L.
What is the current At-The-Money (ATM) strike for Indus Towers Ltd, and what is its price?
Indus Towers Ltd is currently on a 435 ATM strike. 11.4 is the call price, while 11.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indus Towers Ltd ?
For the 505 strike, the PCR value is 0.82
What is the highest price of Indus Towers Ltd ?
The 52-week low and 52-week high prices of Indus Towers Ltd shares were 455 and 312, respectively.
