Indus Towers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	280	0.55
47	290	0.75
38.75	295	0.95
42.55	300	1.25
37.2	305	1.65
33.65	310	2.2
29.35	315	2.9
25.4	320	3.8
21.5	325	4.75
17.65	330	6.15
14.35	335	7.8
11.5	340	9.9
8.9	345	12.35
7	350	15.25
5.35	355	18.65
4.2	360	22.3
3.2	365	26.8
2.5	370	31.05
1.95	375	35.45
1.55	380	40.8
1	390	54.35
0.7	400	58.65
0.4	420	71.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	280	0.55 -52.17%	12,29,1007.43%	4.05 L
5.10 K	10,2000%	47 39.05%	290	0.75 -61.54%	6,34,100-4.85%	4.13 L
8.50 K	47,6000%	38.75 29.17%	295	0.95 -64.15%	4,89,6002.86%	1.46 L
1.58 L	2,46,50029.46%	42.55 65.56%	300	1.25 -64.29%	20,21,30014.22%	12.63 L
44.20 K	57,8003.03%	37.20 73.43%	305	1.65 -64.89%	5,57,6004.13%	7.85 L
3.09 L	88,40033.33%	33.65 85.91%	310	2.20 -64.52%	11,42,40010.34%	19.45 L
5.41 L	85,000-3.85%	29.35 95.67%	315	2.90 -63.52%	5,37,20022.48%	9.57 L
23.00 L	21,21,60045.45%	25.40 107.35%	320	3.80 -62.19%	20,65,50032.50%	29.41 L
15.59 L	2,48,200-30.48%	21.50 122.80%	325	4.75 -62.15%	4,74,30033.49%	22.85 L
49.67 L	17,13,600-38.24%	17.65 130.72%	330	6.15 -60.06%	19,12,5006.84%	30.29 L
30.45 L	11,39,0004.85%	14.35 149.57%	335	7.80 -57.95%	7,39,50029.08%	13.41 L
60.18 L	33,15,00014.64%	11.50 167.44%	340	9.90 -55.20%	20,23,0005.12%	15.38 L
26.81 L	10,38,7003.74%	8.90 169.70%	345	12.35 -52.68%	3,82,5007.66%	8.30 L
65.11 L	39,27,00020.56%	7 185.71%	350	15.25 -48.91%	16,71,1000.92%	5.92 L
8.60 L	5,01,50016.14%	5.35 174.36%	355	18.65 -46.56%	1,24,1001.39%	1.29 L
41.40 L	27,33,60025.43%	4.20 180%	360	22.30 -42.60%	11,16,9001.23%	1.48 L
9.18 L	4,87,90010.81%	3.20 178.26%	365	26.80 -29.57%	64,60011.76%	40.80 K
14.72 L	18,22,4005.51%	2.50 138.10%	370	31.05 -35.31%	5,42,3003.57%	1.17 L
5.12 L	3,97,800-8.59%	1.95 129.41%	375	35.45 -17.37%	13,600-50%	23.80 K
10.08 L	14,38,200-2.08%	1.55 106.67%	380	40.80 -7.17%	4,06,3002.58%	28.90 K
7.36 L	5,71,200-0.88%	1 81.82%	390	54.35 25.09%	86,700-1.92%	10.20 K
4.84 L	23,37,500-2.41%	0.70 55.56%	400	58.65 -25.81%	15,65,700-0.43%	10.20 K
34.00 K	2,49,900-3.29%	0.40 33.33%	420	71.50 0%	44,2000%	0