Indus Towers Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 260 | 0.2 |
- | 280 | 0.2 |
64.6 | 290 | 0.25 |
70.65 | 300 | 0.3 |
61 | 310 | 0.4 |
46.2 | 320 | 0.6 |
38.05 | 330 | 1 |
28.7 | 340 | 1.75 |
20.25 | 350 | 3.45 |
13.7 | 360 | 6.7 |
8.95 | 370 | 12.05 |
5.75 | 380 | 18.8 |
3.6 | 390 | 26.4 |
2.25 | 400 | 34.9 |
0.8 | 420 | 53.5 |
0 | 00% | - | 260 | 0.20 0% | 4,14,8001.67% | 8.50 K |
0 | 00% | - | 280 | 0.20 0% | 3,62,100-1.84% | 59.50 K |
0 | 00% | 64.60 0% | 290 | 0.25 -16.67% | 3,40,000-7.83% | 52.70 K |
5.10 K | 28,900-5.56% | 70.65 10.91% | 300 | 0.30 -14.29% | 11,61,100-4.07% | 2.99 L |
1.70 K | 56,1000% | 61 14.34% | 310 | 0.40 -33.33% | 14,73,900-2.03% | 2.87 L |
22.10 K | 2,22,700-4.38% | 46.20 1.87% | 320 | 0.60 -36.84% | 9,91,100-16.36% | 11.46 L |
1.61 L | 5,54,200-6.59% | 38.05 7.49% | 330 | 1 -41.18% | 19,17,600-4.89% | 19.75 L |
12.58 L | 7,17,400-39.97% | 28.70 5.90% | 340 | 1.75 -40.68% | 20,24,700-4.03% | 46.00 L |
31.89 L | 33,72,800-7.51% | 20.25 4.65% | 350 | 3.45 -34.29% | 38,55,6005% | 55.79 L |
1.23 Cr | 43,09,500-16.09% | 13.70 3.01% | 360 | 6.70 -26.78% | 40,42,60011.02% | 68.71 L |
1.87 Cr | 49,74,200-10.82% | 8.95 0% | 370 | 12.05 -18.31% | 19,49,90059.75% | 51.03 L |
1.53 Cr | 55,84,5002.56% | 5.75 -2.54% | 380 | 18.80 -12.76% | 12,46,10010.39% | 17.12 L |
75.70 L | 21,91,300-1.00% | 3.60 -7.69% | 390 | 26.40 -10.66% | 3,62,100-4.91% | 3.03 L |
1.03 Cr | 49,92,90013.44% | 2.25 -11.76% | 400 | 34.90 -8.52% | 20,40,0000.67% | 3.28 L |
24.63 L | 13,54,90032.17% | 0.80 -27.27% | 420 | 53.50 -4.46% | 18,7000% | 13.60 K |
Indus Towers Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indus Towers Ltd 26 Dec 2024 | 20 | 366.7 | 8270 |
| Indus Towers Ltd 30 Jan 2025 | 55 | 369.4 | 961 |
| Indus Towers Ltd 27 Feb 2025 | 83 | 371.75 | 123 |
