Indus Towers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
53.2	270	0.2
-	275	0.6
-	280	0.25
51.7	285	0.55
49.35	290	0.55
44.8	295	0.75
39	300	1
34.95	305	1.3
30.6	310	1.8
26.25	315	2.5
21.05	320	3.35
17.4	325	4.65
14	330	6.25
11.2	335	8.4
8.85	340	10.8
6.7	345	13.75
5.1	350	17.2
3.85	355	20.35
3	360	24.6
2.2	365	28.4
1.7	370	32.85
1.3	375	37.35
1.1	380	42
0.85	385	46.6
0.65	390	51.25
0.7	395	56
0.4	400	61.6
0.25	410	71.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5,1000%	53.20 0%	270	0.20 -50%	2,44,800-1.37%	1.63 L
0	00%	-	275	0.60 -7.69%	8,5000%	0
0	00%	-	280	0.25 -70.59%	6,01,800-40.30%	12.51 L
18.70 K	18,700-15.38%	51.70 25.64%	285	0.55 -47.62%	32,30058.33%	42.50 K
73.10 K	10,200-66.67%	49.35 34.65%	290	0.55 -62.07%	5,28,700-18.37%	6.60 L
76.50 K	28,900-15%	44.80 41.55%	295	0.75 -61.54%	1,10,500-42.48%	3.31 L
2.04 L	1,02,000-20%	39 42.08%	300	1 -60%	15,74,200-0.32%	22.51 L
1.12 L	49,300-36.96%	34.95 47.47%	305	1.30 -62.32%	3,41,7008.65%	5.46 L
2.45 L	1,47,900-10.31%	30.60 53.38%	310	1.80 -60.87%	18,58,100-4.29%	32.93 L
5.01 L	2,10,800-32.24%	26.25 61.54%	315	2.50 -59.02%	6,10,30023.79%	21.50 L
66.61 L	12,75,000-68.38%	21.05 57.68%	320	3.35 -57.86%	24,97,300-16.39%	65.64 L
23.78 L	5,25,300-44.32%	17.40 65.71%	325	4.65 -53.96%	11,71,3006.49%	34.20 L
88.52 L	19,15,900-31.94%	14 71.78%	330	6.25 -51.74%	19,99,20030.96%	55.64 L
64.63 L	11,11,800-8.27%	11.20 75.00%	335	8.40 -47.50%	10,67,600105.90%	35.27 L
1.44 Cr	30,85,500-10.28%	8.85 82.47%	340	10.80 -44.47%	15,52,10026.45%	32.93 L
72.44 L	15,06,2007.26%	6.70 81.08%	345	13.75 -42.23%	3,00,900-5.35%	5.90 L
1.20 Cr	53,48,200-14.72%	5.10 78.95%	350	17.20 -36.88%	18,29,200-5.61%	7.24 L
28.87 L	7,51,400-15.33%	3.85 79.07%	355	20.35 -33.71%	3,33,2000%	2.50 L
92.63 L	28,16,900-21.91%	3 76.47%	360	24.60 -31.76%	7,53,100-3.90%	2.24 L
14.79 L	7,56,50012.09%	2.20 69.23%	365	28.40 -31.15%	1,15,600-4.23%	1.00 L
27.17 L	21,62,40014.49%	1.70 78.95%	370	32.85 -27.64%	1,76,80015.56%	1.50 L
9.86 L	6,49,4007.61%	1.30 85.71%	375	37.35 -25.45%	1,22,40038.46%	1.31 L
24.99 L	25,89,10014.08%	1.10 83.33%	380	42 -23.36%	2,38,00012%	1.12 L
7.36 L	3,89,300231.88%	0.85 70%	385	46.60 -23.61%	62,90042.31%	57.80 K
2.04 L	9,69,0003.07%	0.65 85.71%	390	51.25 0%	78,2000%	0
8.50 K	68,0005.26%	0.70 133.33%	395	56 0%	25,5000%	0
12.75 L	10,93,10023.89%	0.40 33.33%	400	61.60 -16.19%	3,28,100-13.45%	62.90 K
1.09 L	2,94,100-4.42%	0.25 66.67%	410	71.45 -12.06%	1,58,100-1.06%	3.40 K