Indus Towers Ltd Option Chain
Indus Towers Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
95.7 | 365 | - |
88 | 370 | - |
85.8 | 375 | - |
- | 380 | 1.6 |
60.7 | 385 | - |
73.15 | 390 | 2.35 |
68.4 | 395 | 3 |
47.45 | 400 | 3.65 |
59.4 | 405 | - |
- | 410 | 5.15 |
62.5 | 415 | 5.45 |
31.45 | 420 | 7.35 |
22 | 425 | 8.8 |
23.5 | 430 | 10.35 |
21.15 | 435 | 11.75 |
18.25 | 440 | 13.8 |
15.85 | 445 | 16.5 |
13.2 | 450 | 18.75 |
11.3 | 455 | 22.2 |
8.85 | 460 | 25.65 |
7.3 | 465 | 28.45 |
6.35 | 470 | 32.1 |
5.2 | 475 | 36.45 |
4.1 | 480 | 40.2 |
3.2 | 485 | 30.15 |
2.55 | 490 | 27.4 |
2.05 | 495 | 29.6 |
1.8 | 500 | 39.75 |
1.35 | 505 | 45.05 |
1.1 | 510 | 48.1 |
0 | 5,1000% | 95.70 0% | 365 | - | 00% | 0 |
0 | 1,7000% | 88 0% | 370 | - | 00% | 0 |
0 | 6,8000% | 85.80 0% | 375 | - | 00% | 0 |
0 | 00% | - | 380 | 1.60 146.15% | 51,00076.47% | 51.00 K |
39.10 K | 44,200-16.13% | 60.70 -17.81% | 385 | - | 00% | 0 |
0 | 35,7000% | 73.15 0% | 390 | 2.35 213.33% | 37,400450% | 49.30 K |
0 | 10,2000% | 68.40 0% | 395 | 3 130.77% | 25,500650% | 73.10 K |
6.80 K | 18,7000% | 47.45 -17.48% | 400 | 3.65 73.81% | 4,18,20038.98% | 8.16 L |
0 | 1,7000% | 59.40 0% | 405 | - | 00% | 0 |
0 | 00% | - | 410 | 5.15 68.85% | 1,98,90050% | 2.06 L |
0 | 1,7000% | 62.50 0% | 415 | 5.45 41.56% | 61,20024.14% | 81.60 K |
1.51 L | 91,800980.00% | 31.45 -31.85% | 420 | 7.35 54.74% | 3,24,70029.05% | 4.50 L |
3.40 K | 3,400100% | 22 -54.64% | 425 | 8.80 54.39% | 59,50012.90% | 1.16 L |
61.20 K | 30,60038.46% | 23.50 -10.13% | 430 | 10.35 45.77% | 3,84,20034.52% | 8.26 L |
1.02 L | 49,300625% | 21.15 -49.76% | 435 | 11.75 35.06% | 2,61,800170.18% | 4.88 L |
15.79 L | 2,53,30073.26% | 18.25 -10.98% | 440 | 13.80 34.63% | 5,27,00029.17% | 8.84 L |
3.76 L | 3,91,0005.99% | 15.85 -5.93% | 445 | 16.50 34.15% | 1,61,50023.38% | 2.07 L |
16.35 L | 8,14,30026.72% | 13.20 -12.87% | 450 | 18.75 32.04% | 6,73,20018.21% | 4.81 L |
2.99 L | 1,97,20012.62% | 11.30 -11.02% | 455 | 22.20 31.36% | 2,12,500-0.79% | 27.20 K |
12.66 L | 9,53,70021.17% | 8.85 -15.71% | 460 | 25.65 28.89% | 4,09,700-5.12% | 1.16 L |
2.81 L | 5,11,7003.79% | 7.30 -15.12% | 465 | 28.45 25.33% | 2,41,400-5.33% | 44.20 K |
6.77 L | 13,99,100-5.29% | 6.35 -9.29% | 470 | 32.10 22.29% | 8,65,300-2.68% | 1.22 L |
3.38 L | 3,45,100-17.14% | 5.20 -10.34% | 475 | 36.45 18.73% | 2,31,200-6.21% | 17.00 K |
11.05 L | 14,24,60017.70% | 4.10 -14.58% | 480 | 40.20 19.11% | 2,34,600-0.72% | 5.10 K |
2.07 L | 1,68,3003.13% | 3.20 -21.95% | 485 | 30.15 0% | 20,4000% | 0 |
6.32 L | 6,59,60030.64% | 2.55 -21.54% | 490 | 27.40 0% | 15,3000% | 0 |
1.60 L | 1,85,30028.24% | 2.05 -19.61% | 495 | 29.60 0% | 1,7000% | 0 |
12.07 L | 23,64,7008.00% | 1.80 -16.28% | 500 | 39.75 0% | 47,6000% | 0 |
98.60 K | 1,12,20060.98% | 1.35 -25.00% | 505 | 45.05 0% | 8,5000% | 0 |
2.26 L | 2,99,200-3.30% | 1.10 -21.43% | 510 | 48.10 0% | 3,4000% | 0 |
Indus Towers Ltd Futures
Days For Expiry
26
55
83
444.5
446.2
447
4,833
428
16
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indus Towers Ltd 30 Mar 2026 | 26 | 444.5 | 4833 |
| Indus Towers Ltd 28 Apr 2026 | 55 | 446.2 | 428 |
| Indus Towers Ltd 26 May 2026 | 83 | 447 | 16 |
Indus Towers Ltd FAQs
What is the current spot price for Indus Towers Ltd?
The current spot price for Indus Towers Ltd is 440 as of 4 Mar 2026
Which Indus Towers Ltd call-and-put option contract has the highest OI ?
The OI for the 500 strike call options issued by Indus Towers Ltd is 12.07 L. The OI for Indus Towers Ltd put options at the 500 strike is 0.
What is the current At-The-Money (ATM) strike for Indus Towers Ltd, and what is its price?
Indus Towers Ltd is currently on a 440 ATM strike. 18.25 is the call price, while 13.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indus Towers Ltd ?
For the 510 strike, the PCR value is 0.37
What is the highest price of Indus Towers Ltd ?
The 52-week low and 52-week high prices of Indus Towers Ltd shares were 481 and 312, respectively.
