Indus Towers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	240	1.45
-	270	0.4
-	280	0.45
-	285	0.95
-	290	0.45
-	295	0.45
50.45	300	0.8
-	305	1
36.7	310	1.3
36.5	315	1.65
31.45	320	2.2
26.8	325	2.85
22.75	330	3.7
18.8	335	4.65
15.15	340	6.2
11.9	345	7.85
9.2	350	9.85
7	355	12.95
5.2	360	16.15
4.05	365	19.75
2.95	370	22.95
2.25	375	28.85
1.7	380	25.45
1.35	385	35.75
1.05	390	35.8
0.85	395	38.95
0.75	400	52
0.55	405	55.45
0.5	410	42.85
0.55	415	-
0.4	420	77

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	240	1.45 0%	1,7000%	0
0	00%	-	270	0.40 33.33%	88,400108%	47.60 K
0	00%	-	280	0.45 -10.00%	8,46,600-6.21%	2.04 L
0	00%	-	285	0.95 0%	88,4000%	0
0	00%	-	290	0.45 -35.71%	2,10,8000%	6.80 K
0	00%	-	295	0.45 0%	76,5000%	0
0	27,2000%	50.45 0%	300	0.80 -15.79%	10,13,2005.86%	4.13 L
0	00%	-	305	1 -23.08%	1,70,00021.95%	1.58 L
3.40 K	39,1000%	36.70 -8.36%	310	1.30 -16.13%	5,33,8007.17%	3.13 L
5.10 K	64,600-2.56%	36.50 -3.31%	315	1.65 -5.71%	1,92,100-26.14%	1.84 L
10.20 K	1,20,7000%	31.45 2.95%	320	2.20 -6.38%	12,85,2001.48%	4.66 L
25.50 K	86,7008.51%	26.80 2.68%	325	2.85 -9.52%	6,13,7003.14%	2.53 L
35.70 K	3,43,4003.06%	22.75 2.02%	330	3.70 -6.33%	21,57,3008.55%	12.41 L
1.19 L	90,100-13.11%	18.80 3.01%	335	4.65 -11.43%	7,29,30012.01%	7.53 L
6.97 L	6,35,800-3.61%	15.15 0.33%	340	6.20 -8.15%	11,44,100-2.46%	13.60 L
5.93 L	4,06,300-3.24%	11.90 -0.83%	345	7.85 -8.72%	7,71,800-4.62%	8.52 L
33.61 L	28,01,60015.00%	9.20 -1.08%	350	9.85 -8.80%	19,43,1003.81%	16.05 L
11.73 L	5,40,6007.43%	7 -0.71%	355	12.95 -4.07%	5,16,8008.19%	7.04 L
25.47 L	26,23,1002.46%	5.20 -2.80%	360	16.15 -4.44%	24,83,7001.25%	7.57 L
8.43 L	7,90,500-1.06%	4.05 0%	365	19.75 -0.75%	4,76,00047.37%	3.08 L
22.18 L	31,07,600-1.40%	2.95 -4.84%	370	22.95 -4.97%	10,94,8000.47%	1.00 L
7.28 L	13,53,2004.33%	2.25 -4.26%	375	28.85 -0.86%	1,63,2001.05%	17.00 K
10.88 L	21,52,200-0.47%	1.70 -5.56%	380	25.45 -22.64%	2,26,1000%	15.30 K
3.84 L	4,09,7002.55%	1.35 -6.90%	385	35.75 -8.68%	85,0004.17%	10.20 K
6.12 L	12,66,5005.37%	1.05 -4.55%	390	35.80 -18.82%	1,13,900-5.63%	13.60 K
2.11 L	3,85,9006.57%	0.85 -5.56%	395	38.95 -14.58%	20,4009.09%	1.70 K
9.88 L	52,13,9002.61%	0.75 -11.76%	400	52 4.10%	17,30,600-0.78%	30.60 K
1.33 L	2,72,0009.59%	0.55 -26.67%	405	55.45 0%	13,6000%	0
3.16 L	5,83,10011.36%	0.50 0%	410	42.85 0%	8,5000%	0
76.50 K	1,03,70032.61%	0.55 37.50%	415	-	00%	0
1.51 L	6,15,400-2.69%	0.40 14.29%	420	77 0%	68,0000%	0