Home
Indus Towers Ltd Option Chain
Indus Towers Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
98.55 | 300 | 0.05 |
- | 310 | 0.05 |
- | 320 | 0.05 |
52.7 | 325 | 0.05 |
49 | 330 | 0.05 |
- | 335 | 0.15 |
41.1 | 340 | 0.05 |
37.65 | 345 | 0.05 |
34 | 350 | 0.05 |
25.2 | 355 | 0.1 |
34 | 360 | 0.1 |
20.45 | 365 | 0.15 |
22.5 | 370 | 0.2 |
17.95 | 375 | 0.4 |
12.65 | 380 | 0.5 |
7.95 | 385 | 0.7 |
3.7 | 390 | 1.45 |
1.75 | 395 | 4.4 |
0.45 | 400 | 8.15 |
0.15 | 405 | 13.5 |
0.1 | 410 | 18.35 |
0.05 | 415 | 22.9 |
0.1 | 420 | 28 |
0.05 | 425 | 33 |
0.05 | 430 | 32 |
0.05 | 435 | 55.5 |
0.05 | 440 | 50.5 |
0.05 | 445 | 62.5 |
0.05 | 450 | 56.3 |
0.05 | 460 | 54.85 |
1.70 K | 6,8000% | 98.55 -5.33% | 300 | 0.05 0% | 57,8003.03% | 1.70 K |
0 | 00% | - | 310 | 0.05 0% | 1,68,3000% | 0 |
0 | 00% | - | 320 | 0.05 -66.67% | 1,24,100-5.19% | 8.50 K |
0 | 3,4000% | 52.70 0% | 325 | 0.05 -75.00% | 98,600-1.69% | 1.70 K |
0 | 3,4000% | 49 0% | 330 | 0.05 -50% | 1,27,5000% | 1.70 K |
0 | 00% | - | 335 | 0.15 0% | 61,200-5.26% | 3.40 K |
0 | 11,9000% | 41.10 0% | 340 | 0.05 0% | 2,02,300-1.65% | 5.10 K |
0 | 20,4000% | 37.65 0.40% | 345 | 0.05 -66.67% | 79,900-7.84% | 6.80 K |
0 | 1,95,5000% | 34 0% | 350 | 0.05 -50% | 5,03,200-10.84% | 1.04 L |
0 | 49,3000% | 25.20 0% | 355 | 0.10 -33.33% | 1,27,500-3.85% | 20.40 K |
5.10 K | 49,300-6.45% | 34 35.73% | 360 | 0.10 -66.67% | 5,30,400-7.42% | 1.60 L |
0 | 88,4000% | 20.45 0.99% | 365 | 0.15 -62.50% | 2,43,100-14.37% | 83.30 K |
1.38 L | 3,68,900-25.68% | 22.50 43.77% | 370 | 0.20 -71.43% | 10,64,200-2.80% | 5.58 L |
1.51 L | 1,59,800-16.81% | 17.95 63.18% | 375 | 0.40 -68% | 9,53,700-12.48% | 9.42 L |
7.12 L | 6,95,300-27.87% | 12.65 90.23% | 380 | 0.50 -73.68% | 17,96,900-28.82% | 22.63 L |
23.49 L | 4,19,900-55.50% | 7.95 98.75% | 385 | 0.70 -83.13% | 7,82,000-23.46% | 22.18 L |
50.61 L | 12,51,200-31.53% | 3.70 64.44% | 390 | 1.45 -80.27% | 7,36,100-3.13% | 62.00 L |
51.94 L | 4,28,400-42.60% | 1.75 52.17% | 395 | 4.40 -61.57% | 8,82,3003.59% | 38.67 L |
1.39 Cr | 32,09,600-8.75% | 0.45 -35.71% | 400 | 8.15 -50.30% | 11,64,500-15.54% | 23.53 L |
47.53 L | 8,02,400-11.94% | 0.15 -66.67% | 405 | 13.50 -34.78% | 3,09,400-22.55% | 3.62 L |
42.50 L | 17,88,400-12.19% | 0.10 -71.43% | 410 | 18.35 -27.04% | 2,55,000-37.76% | 3.76 L |
9.91 L | 5,84,800-4.44% | 0.05 -80% | 415 | 22.90 -23.67% | 71,400-31.15% | 42.50 K |
14.79 L | 12,12,100-13.37% | 0.10 -33.33% | 420 | 28 -20% | 1,39,400-24.07% | 85.00 K |
5.88 L | 3,00,900-19.18% | 0.05 -66.67% | 425 | 33 -10.57% | 28,9000% | 3.40 K |
4.08 L | 4,31,800-32.27% | 0.05 0% | 430 | 32 -36.63% | 1,08,800-1.54% | 1.70 K |
74.80 K | 1,34,3002.60% | 0.05 0% | 435 | 55.50 0% | 32,3000% | 0 |
1.73 L | 5,66,100-5.93% | 0.05 0% | 440 | 50.50 0% | 59,5000% | 0 |
34.00 K | 78,200-24.59% | 0.05 0% | 445 | 62.50 0% | 20,4000% | 0 |
6.60 L | 16,84,700-24.29% | 0.05 -50% | 450 | 56.30 -14.18% | 1,08,800-8.57% | 23.80 K |
61.20 K | 4,99,800-9.54% | 0.05 -50% | 460 | 54.85 0% | 5,1000% | 0 |
Indus Towers Ltd Futures
Days For Expiry
1
29
64
392.3
394.6
396.8
11,176
14,254
148
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indus Towers Ltd 29 May 2025 | 1 | 392.3 | 11176 |
| Indus Towers Ltd 26 June 2025 | 29 | 394.6 | 14254 |
| Indus Towers Ltd 31 July 2025 | 64 | 396.8 | 148 |
Indus Towers Ltd FAQs
What is the current spot price for Indus Towers Ltd?
The current spot price for Indus Towers Ltd is 390 as of 28 May 2025
Which Indus Towers Ltd call-and-put option contract has the highest OI ?
The OI for the 400 strike call options issued by Indus Towers Ltd is 1.39 Cr. The OI for Indus Towers Ltd put options at the 400 strike is 23.53 L.
What is the current At-The-Money (ATM) strike for Indus Towers Ltd, and what is its price?
Indus Towers Ltd is currently on a 390 ATM strike. 3.7 is the call price, while 1.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indus Towers Ltd ?
For the 460 strike, the PCR value is 0.56
What is the highest price of Indus Towers Ltd ?
The 52-week low and 52-week high prices of Indus Towers Ltd shares were 460 and 292, respectively.
