Home
Indus Towers Ltd Option Chain
Indus Towers Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
80.1 | 300 | 0.15 |
40.45 | 305 | 0.4 |
47.25 | 310 | 0.2 |
39.95 | 315 | 0.3 |
58.85 | 320 | 0.3 |
44.95 | 325 | 0.35 |
41.4 | 330 | 0.45 |
43.8 | 335 | 0.6 |
42.3 | 340 | 0.7 |
37.1 | 345 | 0.95 |
32.5 | 350 | 1.25 |
27.15 | 355 | 1.65 |
23.7 | 360 | 2.15 |
19.5 | 365 | 2.95 |
15.45 | 370 | 4.1 |
12.2 | 375 | 5.8 |
9.3 | 380 | 7.8 |
6.95 | 385 | 10.4 |
5.05 | 390 | 13.75 |
3.55 | 395 | 17.45 |
2.5 | 400 | 21.1 |
1.7 | 405 | 26.4 |
1.25 | 410 | 30.6 |
0.65 | 420 | 39.15 |
5.10 K | 2,80,500-1.20% | 80.10 8.98% | 300 | 0.15 -57.14% | 7,80,300-7.27% | 1.31 L |
0 | 8,5000% | 40.45 0% | 305 | 0.40 -20.00% | 68,0000% | 0 |
0 | 1,7000% | 47.25 0% | 310 | 0.20 -55.56% | 8,70,400-6.57% | 2.24 L |
0 | 40,8000% | 39.95 0% | 315 | 0.30 -57.14% | 2,48,200-11.52% | 78.20 K |
3.40 K | 61,200-5.26% | 58.85 9.49% | 320 | 0.30 -64.71% | 8,26,200-26.70% | 11.36 L |
0 | 98,6000% | 44.95 0% | 325 | 0.35 -65% | 1,47,900-35.56% | 1.24 L |
0 | 1,63,2000% | 41.40 0% | 330 | 0.45 -64% | 4,59,000-13.46% | 3.31 L |
11.90 K | 96,900-6.56% | 43.80 8.68% | 335 | 0.60 -62.50% | 2,46,500-11.04% | 1.68 L |
68.00 K | 4,38,600-5.49% | 42.30 17.66% | 340 | 0.70 -65% | 8,94,200-17.17% | 10.35 L |
40.80 K | 3,72,300-6.01% | 37.10 17.97% | 345 | 0.95 -62.75% | 2,92,400-20.37% | 4.86 L |
9.35 L | 9,89,400-27.25% | 32.50 19.05% | 350 | 1.25 -62.12% | 18,68,300-30.57% | 22.47 L |
1.10 L | 3,45,100-11.74% | 27.15 16.52% | 355 | 1.65 -60.71% | 3,94,4004.98% | 5.98 L |
5.58 L | 8,27,900-13.65% | 23.70 20.92% | 360 | 2.15 -59.43% | 16,08,200-0.73% | 18.45 L |
7.60 L | 4,19,900-16.84% | 19.50 21.12% | 365 | 2.95 -56.93% | 4,77,700-5.07% | 15.83 L |
19.11 L | 16,45,600-7.81% | 15.45 20.70% | 370 | 4.10 -52.33% | 9,01,00016.48% | 26.59 L |
17.92 L | 6,27,300-17.26% | 12.20 19.02% | 375 | 5.80 -47.27% | 3,99,500113.64% | 15.64 L |
45.36 L | 21,28,4000.24% | 9.30 16.98% | 380 | 7.80 -42.44% | 6,49,40078.50% | 27.18 L |
24.60 L | 7,00,400-7.62% | 6.95 12.10% | 385 | 10.40 -38.46% | 1,15,600134.48% | 5.88 L |
21.03 L | 16,08,2007.74% | 5.05 9.78% | 390 | 13.75 -32.76% | 3,92,70022.22% | 3.57 L |
4.62 L | 2,07,4009.91% | 3.55 -4.05% | 395 | 17.45 -28.78% | 54,400700% | 1.45 L |
38.64 L | 29,15,500-1.94% | 2.50 -1.96% | 400 | 21.10 -26.09% | 5,37,2002.60% | 2.77 L |
4.49 L | 1,68,30050% | 1.70 -17.07% | 405 | 26.40 -32.91% | 3,4000% | 10.20 K |
7.33 L | 6,12,00011.80% | 1.25 -10.71% | 410 | 30.60 -17.52% | 18,70010% | 1.70 K |
2.67 L | 2,29,50014.41% | 0.65 -13.33% | 420 | 39.15 -24.64% | 79,90020.51% | 45.90 K |
Indus Towers Ltd Futures
Days For Expiry
8
43
71
381.75
383.65
385.5
5,754
651
55
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indus Towers Ltd 24 Apr 2025 | 8 | 381.75 | 5754 |
| Indus Towers Ltd 29 May 2025 | 43 | 383.65 | 651 |
| Indus Towers Ltd 26 June 2025 | 71 | 385.5 | 55 |
Indus Towers Ltd FAQs
What is the current spot price for Indus Towers Ltd?
Which Indus Towers Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indus Towers Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indus Towers Ltd ?
What is the highest price of Indus Towers Ltd ?
