Indus Towers Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 260 | 0.15 |
- | 280 | 0.3 |
64.6 | 290 | 0.25 |
46.25 | 300 | 0.65 |
35.85 | 310 | 1.1 |
26.85 | 320 | 1.95 |
18.5 | 330 | 3.65 |
11.5 | 340 | 6.5 |
6.55 | 350 | 11.6 |
3.7 | 360 | 18.65 |
2.15 | 370 | 27.25 |
1.3 | 380 | 36.2 |
0.85 | 390 | 46.3 |
0.55 | 400 | 55.2 |
0.25 | 420 | 58.75 |
0 | 00% | - | 260 | 0.15 0% | 3,50,200-0.96% | 6.80 K |
0 | 00% | - | 280 | 0.30 50.00% | 3,87,6009.09% | 44.20 K |
0 | 00% | 64.60 0% | 290 | 0.25 25.00% | 3,11,100-1.61% | 11.90 K |
3.40 K | 32,30011.76% | 46.25 -26.06% | 300 | 0.65 116.67% | 12,69,9006.56% | 7.60 L |
17.00 K | 61,2002.86% | 35.85 -30.86% | 310 | 1.10 266.67% | 11,78,10011.77% | 10.46 L |
1.51 L | 2,21,00014.04% | 26.85 -36.45% | 320 | 1.95 333.33% | 12,61,40029.04% | 23.71 L |
6.12 L | 4,36,90012.72% | 18.50 -44.44% | 330 | 3.65 356.25% | 20,58,70028.15% | 46.21 L |
22.54 L | 10,72,70087.80% | 11.50 -50.22% | 340 | 6.50 306.25% | 28,18,60032.01% | 87.38 L |
81.86 L | 47,10,70042.69% | 6.55 -55.14% | 350 | 11.60 222.22% | 34,81,600-4.25% | 56.44 L |
1.25 Cr | 63,69,90041.61% | 3.70 -58.43% | 360 | 18.65 145.39% | 31,53,500-16.10% | 28.90 L |
90.10 L | 69,08,80011.34% | 2.15 -58.65% | 370 | 27.25 96.75% | 15,53,800-20.10% | 17.68 L |
67.59 L | 56,23,6002.51% | 1.30 -55.17% | 380 | 36.20 71.56% | 11,52,600-10.44% | 3.62 L |
32.84 L | 21,77,700-10.92% | 0.85 -48.48% | 390 | 46.30 52.05% | 4,01,200-7.45% | 1.53 L |
30.58 L | 52,20,7001.29% | 0.55 -42.11% | 400 | 55.20 39.75% | 20,74,000-0.16% | 52.70 K |
4.79 L | 10,14,900-13.85% | 0.25 -37.50% | 420 | 58.75 0.09% | 35,7000% | 0 |
Indus Towers Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indus Towers Ltd 26 Dec 2024 | 14 | 344.95 | 11512 |
| Indus Towers Ltd 30 Jan 2025 | 49 | 347.1 | 1332 |
| Indus Towers Ltd 27 Feb 2025 | 77 | 348.75 | 100 |
