Info Edge (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 6200 | 8.5 |
- | 6400 | 4.05 |
- | 6600 | 5 |
- | 6700 | 13.7 |
- | 6800 | 8.2 |
- | 6900 | 23.55 |
- | 7000 | 16.05 |
700 | 7100 | 20.25 |
620.9 | 7200 | 27.45 |
547.3 | 7300 | 37.7 |
448.5 | 7400 | 52.85 |
355.45 | 7500 | 71.9 |
280.4 | 7600 | 99.9 |
217.9 | 7700 | 134 |
164.9 | 7800 | 180 |
120.15 | 7900 | 233.65 |
84 | 8000 | 299.8 |
57.55 | 8100 | 371.85 |
39.1 | 8200 | 553.8 |
28.85 | 8300 | 523.2 |
17.45 | 8400 | 443.9 |
14.65 | 8500 | 485 |
10 | 8600 | 689.85 |
6.05 | 8700 | - |
5.4 | 8800 | 789.65 |
4.9 | 8900 | - |
3 | 9000 | - |
0.5 | 9200 | - |
80 | 9400 | - |
0 | 00% | - | 6200 | 8.50 0% | 1,0500% | 0 |
0 | 00% | - | 6400 | 4.05 0% | 8,4750% | 75.00 |
0 | 00% | - | 6600 | 5 0% | 6,1500% | 525.00 |
0 | 00% | - | 6700 | 13.70 0% | 750% | 0 |
0 | 00% | - | 6800 | 8.20 0% | 16,1250% | 5.03 K |
0 | 00% | - | 6900 | 23.55 0% | 1,1250% | 0 |
0 | 00% | - | 7000 | 16.05 -0.93% | 67,6500% | 43.12 K |
150.00 | 3000% | 700 0% | 7100 | 20.25 -2.41% | 7,4250% | 13.43 K |
75.00 | 8250% | 620.90 0% | 7200 | 27.45 -5.18% | 15,6750% | 31.35 K |
375.00 | 1,7250% | 547.30 0% | 7300 | 37.70 -2.20% | 49,1250% | 71.92 K |
75.00 | 9000% | 448.50 0% | 7400 | 52.85 -0.47% | 47,3250% | 36.90 K |
2.70 K | 12,4500% | 355.45 0% | 7500 | 71.90 0.63% | 43,9500% | 60.98 K |
52.95 K | 18,5250% | 280.40 3.93% | 7600 | 99.90 1.68% | 23,8500% | 60.08 K |
2.23 L | 27,6000% | 217.90 4.63% | 7700 | 134 -0.04% | 21,1500% | 62.92 K |
3.05 L | 59,6250% | 164.90 3.61% | 7800 | 180 -0.96% | 33,2250% | 96.22 K |
1.00 L | 42,0750% | 120.15 7.61% | 7900 | 233.65 -1.62% | 32,3250% | 16.95 K |
2.13 L | 88,5000% | 84 8.67% | 8000 | 299.80 -0.53% | 22,6500% | 16.43 K |
58.42 K | 38,1000% | 57.55 10.99% | 8100 | 371.85 -1.13% | 6,6750% | 4.05 K |
65.55 K | 59,5500% | 39.10 11.71% | 8200 | 553.80 0% | 2,1750% | 0 |
71.10 K | 27,3750% | 28.85 17.52% | 8300 | 523.20 0% | 1,2000% | 375.00 |
47.17 K | 32,7750% | 17.45 7.06% | 8400 | 443.90 0% | 9000% | 0 |
60.83 K | 1,03,8750% | 14.65 14.45% | 8500 | 485 0% | 2250% | 0 |
26.93 K | 16,5750% | 10 7.53% | 8600 | 689.85 0% | 4500% | 0 |
600.00 | 17,1000% | 6.05 2.54% | 8700 | - | 00% | 0 |
5.33 K | 20,6250% | 5.40 20.00% | 8800 | 789.65 0% | 1500% | 0 |
75.00 | 1500% | 4.90 0% | 8900 | - | 00% | 0 |
2.55 K | 46,4250% | 3 -9.09% | 9000 | - | 00% | 0 |
600.00 | 31,1250% | 0.50 0% | 9200 | - | 00% | 0 |
0 | 1500% | 80 0% | 9400 | - | 00% | 0 |
Info Edge (India) Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Info Edge (India) Ltd 28 Nov 2024 | 11 | 7778.35 | 3777 |
| Info Edge (India) Ltd 26 Dec 2024 | 39 | 7820 | 99 |
| Info Edge (India) Ltd 30 Jan 2025 | 74 | 7887.9 | 4 |
