Info Edge (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1160	1.85
161.2	1200	4.55
-	1220	6.75
144.7	1240	9.95
108.2	1260	14.5
72.1	1280	21.35
50.55	1300	26.6
40.25	1320	36.45
31.25	1340	46.5
23.15	1360	58.95
17.5	1380	78.85
12.85	1400	89.25
9.55	1420	110.7
6.65	1440	93.8
5.15	1460	131
3.65	1480	126.7
2.85	1500	178.4
2.25	1520	-
1.65	1540	-
1.65	1560	-
0.95	1580	-
0.8	1600	194.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1160	1.85 32.14%	55,5002.78%	5.62 K
0	3,0000%	161.20 -0.12%	1200	4.55 19.74%	1,06,87515.85%	77.25 K
0	00%	-	1220	6.75 18.42%	22,87535.56%	13.88 K
0	7500%	144.70 -0.03%	1240	9.95 15.03%	1,02,3754.20%	34.88 K
0	1,8750%	108.20 -0.09%	1260	14.50 16.47%	78,750-0.47%	25.12 K
0	3,3750%	72.10 0%	1280	21.35 23.05%	27,375-2.67%	8.25 K
18.00 K	21,3757.55%	50.55 -11.08%	1300	26.60 8.13%	1,11,750-31.02%	2.02 L
1.11 L	70,125266.67%	40.25 -10.06%	1320	36.45 12.33%	83,25036.20%	1.44 L
42.38 K	66,7501.71%	31.25 -10.46%	1340	46.50 8.90%	93,375-0.80%	6.00 K
35.62 K	1,26,3754.01%	23.15 -12.97%	1360	58.95 6.31%	64,500-0.58%	3.38 K
66.75 K	1,30,87533.21%	17.50 -12.94%	1380	78.85 15.87%	1,20,000-0.62%	3.75 K
2.06 L	4,94,2504.69%	12.85 -13.47%	1400	89.25 8.12%	1,50,750-0.25%	8.62 K
61.12 K	2,24,625-1.64%	9.55 -12.39%	1420	110.70 20.33%	30,000-4.76%	2.25 K
53.62 K	2,36,2501.94%	6.65 -14.74%	1440	93.80 0%	3,3750%	0
29.25 K	72,000-8.57%	5.15 -14.17%	1460	131 0%	23,2500%	0
7.88 K	84,750-3.00%	3.65 -12.05%	1480	126.70 0%	4,1250%	0
46.12 K	2,08,1252.59%	2.85 -13.64%	1500	178.40 5.31%	14,2500%	375.00
1.50 K	59,250-0.63%	2.25 -4.26%	1520	-	00%	0
1.12 K	39,000-0.95%	1.65 -13.16%	1540	-	00%	0
0	43,8750%	1.65 0%	1560	-	00%	0
0	52,5000%	0.95 0%	1580	-	00%	0
7.88 K	1,08,375-3.02%	0.80 -5.88%	1600	194.80 0%	31,8750%	0

Info Edge (India) Ltd Futures

Monthly Contracts

Info Edge (India) Lt..

Days For Expiry

1324

1330.9

1338.4

565

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Info Edge (India) Ltd 25 Nov 2025	18	1324	565
Info Edge (India) Ltd 30 Dec 2025	53	1330.9	78
Info Edge (India) Ltd 27 Jan 2026	81	1338.4	4

One 97 Communications Ltd

FSN E-Commerce Ventures Ltd

Eternal Ltd

Info Edge (India) Ltd FAQs

What is the current spot price for Info Edge (India) Ltd?

The current spot price for Info Edge (India) Ltd is 1320 as of 7 Nov 2025

Which Info Edge (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Info Edge (India) Ltd is 2.06 L. The OI for Info Edge (India) Ltd put options at the 1400 strike is 8.62 K.