Info Edge India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
5000
3.10
( 0.00 % )
5,700.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5100
4.00
( 0.00 % )
5,400.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5150
5.50
( 0.00 % )
1,050.00
0.00
0.0
0.0
150.00
0.00
1,095.10
( 0.00 % )
5200
4.25
( 10.39 % )
34,050.00
0.00
5.10 K
0.0
0.00
0.00
0.00
( 0.00 % )
5250
16.65
( 0.00 % )
900.00
0.00
0.0
0.0
0.00
0.00
763.15
( 0.00 % )
5300
4.00
( 0.00 % )
22,650.00
0.00
300.00
0.0
300.00
0.00
960.00
( 0.00 % )
5350
4.30
( 0.00 % )
5,250.00
0.00
0.0
0.0
150.00
0.00
855.00
( 0.00 % )
5400
6.50
( 5.69 % )
51,750.00
0.00
3.90 K
0.0
450.00
0.00
659.25
( 0.00 % )
5450
7.80
( 0.00 % )
2,250.00
0.00
0.0
0.0
300.00
0.00
456.15
( 3.13 % )
5500
12.50
( 4.17 % )
44,100.00
0.00
4.65 K
0.0
450.00
0.00
388.80
( 1.17 % )
5550
16.05
( 0.00 % )
5,400.00
0.00
450.00
0.0
300.00
0.00
655.00
( 0.00 % )
5600
17.55
( 0.00 % )
23,700.00
0.00
3.60 K
0.0
750.00
0.00
354.40
( 8.90 % )
5650
19.05
( 0.00 % )
3,600.00
0.00
150.00
0.0
3,600.00
0.00
555.05
( 0.00 % )
5700
24.75
( -0.40 % )
70,950.00
0.00
9.45 K
0.0
600.00
0.00
500.00
( 0.00 % )
5750
28.50
( 0.00 % )
6,900.00
0.00
2.25 K
0.0
6,750.00
0.00
483.95
( 0.00 % )
5800
33.50
( 0.15 % )
60,750.00
0.00
18.90 K
150.00
1,350.00
0.00
449.20
( 0.00 % )
5850
36.00
( 0.00 % )
6,750.00
0.00
600.00
750.00
14,250.00
0.00
370.00
( 0.00 % )
5900
48.00
( -1.94 % )
27,600.00
0.00
14.85 K
150.00
5,100.00
0.00
260.00
( 0.00 % )
5950
60.00
( -2.44 % )
12,000.00
0.00
2.40 K
1.95 K
44,100.00
0.00
295.50
( -3.65 % )
6000
70.70
( -3.02 % )
61,800.00
0.00
12.75 K
0.0
6,750.00
0.00
289.00
( 0.00 % )
6050
83.10
( 0.00 % )
11,700.00
0.00
600.00
7.80 K
35,400.00
0.00
226.85
( -1.82 % )
6100
105.00
( -2.69 % )
33,600.00
0.00
22.05 K
5.85 K
9,000.00
0.00
199.35
( -2.16 % )
6150
134.80
( 0.00 % )
13,950.00
0.00
4.65 K
33.75 K
93,600.00
0.00
175.00
( -1.88 % )
6200
143.60
( -5.59 % )
31,500.00
0.00
24.15 K
7.20 K
27,900.00
0.00
151.85
( -0.13 % )
6250
190.00
( 2.32 % )
12,300.00
0.00
4.20 K
56.25 K
133,500.00
0.00
135.00
( 0.41 % )
6300
205.20
( -1.98 % )
24,750.00
0.00
3.60 K
6.90 K
27,300.00
0.00
112.45
( 0.27 % )
6350
239.30
( 0.00 % )
10,350.00
0.00
2.55 K
32.85 K
78,750.00
0.00
95.00
( -1.40 % )
6400
252.95
( -0.53 % )
3,300.00
0.00
0.0
2.25 K
9,000.00
0.00
83.00
( -5.25 % )
6450
0.00
( 0.00 % )
0.00
0.00
0.0
49.05 K
135,000.00
0.00
70.20
( 1.23 % )
6500
322.95
( 0.00 % )
3,600.00
0.00
150.00
150.00
8,700.00
0.00
70.00
( 0.00 % )
6550
0.00
( 0.00 % )
0.00
0.00
0.0
36.30 K
57,150.00
0.00
48.00
( -2.24 % )
6600
425.20
( 0.00 % )
600.00
0.00
0.0
13.65 K
55,200.00
0.00
33.00
( -1.49 % )
6700
0.00
( 0.00 % )
0.00
0.00
0.0
1.50 K
6,300.00
0.00
28.00
( 2.75 % )
6750
0.00
( 0.00 % )
0.00
0.00
0.0
20.10 K
34,650.00
0.00
24.15
( 0.84 % )
6800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
2,400.00
0.00
28.60
( 0.00 % )
6850
0.00
( 0.00 % )
0.00
0.00
0.0
7.20 K
20,550.00
0.00
16.60
( -0.30 % )
6900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
3,300.00
0.00
20.30
( 0.00 % )
6950
0.00
( 0.00 % )
0.00
0.00
0.0
44.70 K
117,300.00
0.00
11.80
( -7.45 % )
7000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
7,950.00
0.00
11.10
( 1.37 % )
7050
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
1,095.10
( 0.00 % )
0.00
( 0.00 % )
763.15
( 0.00 % )
960.00
( 0.00 % )
855.00
( 0.00 % )
659.25
( 0.00 % )
456.15
( 3.13 % )
388.80
( 1.17 % )
655.00
( 0.00 % )
354.40
( 8.90 % )
555.05
( 0.00 % )
500.00
( 0.00 % )
483.95
( 0.00 % )
449.20
( 0.00 % )
370.00
( 0.00 % )
260.00
( 0.00 % )
295.50
( -3.65 % )
289.00
( 0.00 % )
226.85
( -1.82 % )
199.35
( -2.16 % )
175.00
( -1.88 % )
151.85
( -0.13 % )
135.00
( 0.41 % )
112.45
( 0.27 % )
95.00
( -1.40 % )
83.00
( -5.25 % )
70.20
( 1.23 % )
70.00
( 0.00 % )
48.00
( -2.24 % )
33.00
( -1.49 % )
28.00
( 2.75 % )
24.15
( 0.84 % )
28.60
( 0.00 % )
16.60
( -0.30 % )
20.30
( 0.00 % )
11.80
( -7.45 % )
11.10
( 1.37 % )
Strike
5000
5100
5150
5200
5250
5300
5350
5400
5450
5500
5550
5600
5650
5700
5750
5800
5850
5900
5950
6000
6050
6100
6150
6200
6250
6300
6350
6400
6450
6500
6550
6600
6700
6750
6800
6850
6900
6950
7000
7050
Put Price
3.10
( 0.00 % )
4.00
( 0.00 % )
5.50
( 0.00 % )
4.25
( 10.39 % )
16.65
( 0.00 % )
4.00
( 0.00 % )
4.30
( 0.00 % )
6.50
( 5.69 % )
7.80
( 0.00 % )
12.50
( 4.17 % )
16.05
( 0.00 % )
17.55
( 0.00 % )
19.05
( 0.00 % )
24.75
( -0.40 % )
28.50
( 0.00 % )
33.50
( 0.15 % )
36.00
( 0.00 % )
48.00
( -1.94 % )
60.00
( -2.44 % )
70.70
( -3.02 % )
83.10
( 0.00 % )
105.00
( -2.69 % )
134.80
( 0.00 % )
143.60
( -5.59 % )
190.00
( 2.32 % )
205.20
( -1.98 % )
239.30
( 0.00 % )
252.95
( -0.53 % )
0.00
( 0.00 % )
322.95
( 0.00 % )
0.00
( 0.00 % )
425.20
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Info Edge India Ltd is 6200.3 as of May 18, 2024

The OI for the 6500 strike call options issued by Info Edge India Ltd is 49.05 K. The OI for Info Edge India Ltd put options at the 6500 strike is 150.00.

Info Edge India Ltd is currently on a 6200 ATM strike. 175 is the call price, while 143.6 is the put price.

For the 7050 strike, the PCR value is 0.53

The 52-week low and 52-week high prices of Info Edge India Ltd shares were 3732.7 and 6355, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions