Info Edge (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5600	10.2
1119.8	5800	22.8
-	5900	32.75
711.05	6000	46
370	6100	66.2
400	6200	90.9
237	6300	132.25
180	6400	174.85
132.1	6500	229
96.5	6600	278.95
69	6700	363.05
48.75	6800	445
35.15	6900	530.5
26	7000	617.7
17.15	7100	575.9
13.35	7200	792.35
10	7300	870
8.5	7400	792.55
6.55	7500	830
5.2	7600	1091.45
5.15	7700	959.55
4.35	7800	845.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5600	10.20 -8.52%	6,8250%	3.52 K
0	00%	1,119.80 0%	5800	22.80 -2.15%	14,4750%	9.60 K
0	00%	-	5900	32.75 -6.16%	11,7750%	7.72 K
0	750%	711.05 0%	6000	46 -8.55%	54,3750%	63.38 K
600.00	6000%	370 0%	6100	66.20 -7.48%	6,3000%	19.43 K
75.00	2,2500%	400 0%	6200	90.90 -9.28%	27,6750%	33.23 K
10.65 K	10,6500%	237 0.77%	6300	132.25 -2.15%	26,1750%	58.73 K
54.08 K	22,3500%	180 -0.30%	6400	174.85 -3.24%	28,3500%	86.85 K
1.39 L	28,0500%	132.10 -2.55%	6500	229 -1.93%	33,6750%	1.07 L
1.08 L	36,0000%	96.50 -2.33%	6600	278.95 -6.20%	21,6000%	53.25 K
1.26 L	49,9500%	69 -0.86%	6700	363.05 -0.45%	29,1750%	10.12 K
67.42 K	45,0750%	48.75 -4.79%	6800	445 -0.15%	29,1000%	6.08 K
39.38 K	53,1000%	35.15 -3.83%	6900	530.50 -0.08%	15,3000%	1.57 K
87.45 K	99,6000%	26 -0.95%	7000	617.70 0.93%	26,6250%	3.98 K
28.05 K	32,7750%	17.15 -9.02%	7100	575.90 0%	8,6250%	300.00
34.73 K	78,3000%	13.35 -7.61%	7200	792.35 0%	9,8250%	375.00
23.25 K	38,9250%	10 -7.83%	7300	870 0%	10,1250%	750.00
19.73 K	23,1000%	8.50 -4.49%	7400	792.55 0%	3,9000%	0
14.03 K	61,1250%	6.55 -10.27%	7500	830 0%	14,0250%	0
2.70 K	21,6000%	5.20 0%	7600	-	2,4000%	450.00
825.00	14,1750%	5.15 0%	7700	959.55 0%	11,1000%	0
1.05 K	34,8750%	4.35 3.57%	7800	845.65 0%	5,8500%	0

Info Edge (India) Ltd Futures

Monthly Contracts

Info Edge (India) Lt..

Days For Expiry

6405.1

6461.4

6467.8

3,338

225

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Info Edge (India) Ltd 27 Mar 2025	13	6405.1	3338
Info Edge (India) Ltd 24 Apr 2025	41	6461.4	225
Info Edge (India) Ltd 29 May 2025	76	6467.8	2

Zomato Ltd

FSN E-Commerce Ventures Ltd

One 97 Communications Ltd

Info Edge (India) Ltd FAQs

What is the current spot price for Info Edge (India) Ltd?

The current spot price for Info Edge (India) Ltd is 6400 as of 14 Mar 2025

Which Info Edge (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 7000 strike call options issued by Info Edge (India) Ltd is 87.45 K. The OI for Info Edge (India) Ltd put options at the 7000 strike is 3.98 K.