Home
Info Edge (India) Ltd Option Chain
Info Edge (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
228 | 1200 | 0.15 |
209.8 | 1220 | 0.1 |
221.85 | 1240 | 0.05 |
170.8 | 1260 | 0.1 |
151.6 | 1280 | 0.1 |
133.15 | 1300 | 0.4 |
59.05 | 1320 | 0.2 |
72.2 | 1340 | 0.35 |
53.45 | 1360 | 1.1 |
33.15 | 1380 | 3 |
19.8 | 1400 | 9.45 |
10.75 | 1420 | 19.6 |
5.05 | 1440 | 34.75 |
3 | 1460 | 49.65 |
1.8 | 1480 | 89.5 |
1.3 | 1500 | 90.5 |
0.35 | 1520 | 114.2 |
0.25 | 1540 | 102.9 |
0.45 | 1560 | 149.5 |
0.15 | 1580 | 187.05 |
0.4 | 1600 | 187 |
0.3 | 1620 | 207.6 |
0.4 | 1640 | 172.2 |
0.25 | 1660 | - |
0.15 | 1680 | 187.4 |
0 | 00% | 228 0% | 1200 | 0.15 0% | 7,5000% | 0 |
0 | 3750% | 209.80 0% | 1220 | 0.10 0% | 3750% | 0 |
0 | 1,5000% | 221.85 0% | 1240 | 0.05 -75.00% | 69,750-0.53% | 4.50 K |
0 | 2,6250% | 170.80 0% | 1260 | 0.10 0% | 5,250-6.67% | 1.12 K |
0 | 1,5000% | 151.60 0% | 1280 | 0.10 -50% | 36,750-1.01% | 9.00 K |
0 | 18,3750% | 133.15 0% | 1300 | 0.40 -11.11% | 36,000-4% | 5.25 K |
1.12 K | 3,0000% | 59.05 -57.58% | 1320 | 0.20 -75.00% | 29,6251.28% | 33.38 K |
0 | 14,2500% | 72.20 4.34% | 1340 | 0.35 -76.67% | 84,750-0.88% | 93.00 K |
1.90 L | 1,51,87519.47% | 53.45 -4.89% | 1360 | 1.10 -66.15% | 47,625-20.13% | 2.12 L |
73.88 K | 56,62516.15% | 33.15 -7.53% | 1380 | 3 -55.22% | 67,500-25.93% | 4.18 L |
7.82 L | 2,11,50035.25% | 19.80 -15.74% | 1400 | 9.45 -30.77% | 73,125-35.22% | 2.81 L |
2.59 L | 46,875-8.76% | 10.75 -17.31% | 1420 | 19.60 -15.33% | 22,125-43.81% | 45.75 K |
2.24 L | 1,22,625-13.95% | 5.05 -29.37% | 1440 | 34.75 -10.44% | 64,1251.18% | 10.50 K |
1.15 L | 1,08,375-18.59% | 3 -28.57% | 1460 | 49.65 -3.78% | 73,125-12.16% | 18.38 K |
48.00 K | 82,125-8.75% | 1.80 -30.77% | 1480 | 89.50 22.10% | 30,7500% | 375.00 |
2.68 L | 3,33,000-19.93% | 1.30 -25.71% | 1500 | 90.50 4.02% | 1,33,125-2.74% | 9.38 K |
25.50 K | 1,03,500-9.80% | 0.35 -66.67% | 1520 | 114.20 0% | 35,2500% | 750.00 |
48.00 K | 1,87,125-4.22% | 0.25 -64.29% | 1540 | 102.90 0% | 24,7500% | 0 |
24.75 K | 64,50012.42% | 0.45 -30.77% | 1560 | 149.50 15% | 12,7500% | 2.62 K |
3.38 K | 27,000-10% | 0.15 -75% | 1580 | 187.05 65.60% | 10,8753.57% | 750.00 |
47.62 K | 1,02,375-11.36% | 0.40 -20.00% | 1600 | 187 6.86% | 27,750-28.85% | 19.88 K |
24.00 K | 19,125-43.33% | 0.30 -57.14% | 1620 | 207.60 10.51% | 3,7500% | 1.50 K |
0 | 18,3750% | 0.40 0% | 1640 | 172.20 0% | 1,5000% | 0 |
750.00 | 29,6250% | 0.25 -61.54% | 1660 | - | 00% | 0 |
1.12 K | 33,7500% | 0.15 -72.73% | 1680 | 187.40 0% | 3750% | 0 |
Info Edge (India) Ltd Futures
Days For Expiry
2
30
63
1406
1412.7
1425.5
13,754
12,813
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Info Edge (India) Ltd 31 July 2025 | 2 | 1406 | 13754 |
| Info Edge (India) Ltd 28 Aug 2025 | 30 | 1412.7 | 12813 |
| Info Edge (India) Ltd 30 Sep 2025 | 63 | 1425.5 | 8 |
Info Edge (India) Ltd FAQs
What is the current spot price for Info Edge (India) Ltd?
The current spot price for Info Edge (India) Ltd is 1400 as of 29 Jul 2025
Which Info Edge (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 1500 strike call options issued by Info Edge (India) Ltd is 2.68 L. The OI for Info Edge (India) Ltd put options at the 1500 strike is 9.38 K.
What is the current At-The-Money (ATM) strike for Info Edge (India) Ltd, and what is its price?
Info Edge (India) Ltd is currently on a 1400 ATM strike. 19.8 is the call price, while 9.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Info Edge (India) Ltd ?
For the 1680 strike, the PCR value is 0.40
What is the highest price of Info Edge (India) Ltd ?
The 52-week low and 52-week high prices of Info Edge (India) Ltd shares were 1838 and 1151, respectively.
