Info Edge (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1120	2.2
-	1160	0.45
150.1	1180	0.95
156.95	1200	0.85
157.4	1220	1.35
108.35	1240	1.8
109.65	1260	2.65
96	1280	4.35
73	1300	6.9
51.2	1320	11.6
37.5	1340	18.5
27.15	1360	27.45
18.4	1380	39.95
13	1400	52.35
8.8	1420	57.85
6.35	1440	81.15
4.25	1460	103
2.95	1480	116.3
2.4	1500	143.3
1.5	1520	-
1.45	1540	-
1.05	1560	150
0.4	1600	264.25
0.2	1640	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1120	2.20 0%	19,8750%	0
0	00%	-	1160	0.45 -35.71%	25,875-6.76%	3.38 K
0	1,1250%	150.10 -0.03%	1180	0.95 0%	16,5000%	0
0	2,6250%	156.95 0%	1200	0.85 -32%	48,000-6.57%	20.62 K
0	6,7500%	157.40 0%	1220	1.35 -25.00%	49,50016.81%	12.38 K
0	4,8750%	108.35 0%	1240	1.80 -29.41%	35,6256.74%	21.00 K
0	3,3750%	109.65 0%	1260	2.65 -32.05%	45,750-3.17%	58.88 K
1.12 K	32,250-1.15%	96 2.67%	1280	4.35 -25.64%	60,750-6.90%	91.88 K
8.25 K	60,0000.63%	73 -2.80%	1300	6.90 -20.69%	1,87,50013.64%	3.30 L
52.88 K	58,875-16.04%	51.20 -13.80%	1320	11.60 -8.66%	1,14,75016.35%	1.32 L
87.75 K	74,250-10.41%	37.50 -18.03%	1340	18.50 -2.37%	92,625-3.52%	90.38 K
3.71 L	1,52,2500%	27.15 -19.91%	1360	27.45 1.48%	1,55,625-13.00%	4.64 L
4.08 L	1,83,375-2.59%	18.40 -24.28%	1380	39.95 6.39%	49,875-18.40%	1.82 L
4.42 L	2,31,75011.96%	13 -24.64%	1400	52.35 4.49%	88,875-5.20%	1.66 L
1.39 L	1,38,0005.44%	8.80 -25.74%	1420	57.85 -11.95%	21,000-5.08%	4.12 K
1.44 L	1,18,87524.80%	6.35 -21.60%	1440	81.15 -0.55%	55,5000%	1.12 K
1.48 L	90,750-9.02%	4.25 -24.11%	1460	103 4.99%	64,125-0.58%	750.00
88.12 K	67,125-23.18%	2.95 -25.32%	1480	116.30 -0.26%	6,7500%	0
1.74 L	2,17,875-17.35%	2.40 -15.79%	1500	143.30 21.54%	21,375-1.72%	2.62 K
24.00 K	65,250-9.38%	1.50 -26.83%	1520	-	00%	0
69.38 K	1,31,62510.03%	1.45 -9.38%	1540	-	00%	0
23.62 K	58,5004%	1.05 -16.00%	1560	150 0%	3750%	0
2.25 K	92,2500%	0.40 -27.27%	1600	264.25 0%	18,7500%	0
0	22,5000%	0.20 0%	1640	-	00%	0

Info Edge (India) Ltd Futures

Monthly Contracts

Info Edge (India) Lt..

Days For Expiry

1360.2

1366.3

1374.4

1,247

285

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Info Edge (India) Ltd 28 Aug 2025	10	1360.2	1247
Info Edge (India) Ltd 30 Sep 2025	43	1366.3	285
Info Edge (India) Ltd 28 Oct 2025	71	1374.4	14

Eternal Ltd

One 97 Communications Ltd

FSN E-Commerce Ventures Ltd

Info Edge (India) Ltd FAQs

What is the current spot price for Info Edge (India) Ltd?

The current spot price for Info Edge (India) Ltd is 1360 as of 18 Aug 2025

Which Info Edge (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Info Edge (India) Ltd is 4.42 L. The OI for Info Edge (India) Ltd put options at the 1400 strike is 1.66 L.