Info Edge (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5100	20
-	5200	2.45
-	5300	2.15
-	5400	2.35
-	5500	1.8
-	5600	3.6
830.55	5700	2.5
783.75	5800	2.25
680	5900	4.05
723.3	6000	6.4
703	6100	11.5
409.9	6200	17.8
369.5	6300	29.3
294.5	6400	50
225.8	6500	72.9
166.25	6600	114.8
119	6700	174.2
79.85	6800	229.8
53.5	6900	303.65
35.75	7000	438.85
23.3	7100	470
15.95	7200	535
10.85	7300	582.1
8.45	7400	678.25
5.95	7500	902
4.55	7600	922.05
6	7700	-
6.15	7800	-
3	7900	-
2.55	8000	1750
2.1	8200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5100	20 0%	2250%	0
0	00%	-	5200	2.45 -30.00%	37,5750%	300.00
0	00%	-	5300	2.15 0%	00%	0
0	00%	-	5400	2.35 6.82%	17,100-0.44%	525.00
0	00%	-	5500	1.80 -14.29%	2,5500%	75.00
0	00%	-	5600	3.60 -10.00%	1500%	0
0	9750%	830.55 0%	5700	2.50 -9.09%	11,925-0.63%	525.00
0	4500%	783.75 0%	5800	2.25 -23.73%	15,6000%	300.00
0	1,0500%	680 0%	5900	4.05 -8.99%	16,5752.79%	1.80 K
0	2,5500%	723.30 0%	6000	6.40 2.40%	39,6006.24%	16.73 K
0	2,4000%	703 0%	6100	11.50 20.42%	7,275-13.39%	5.70 K
75.00	4,8750%	409.90 -16.30%	6200	17.80 22.76%	28,9505.46%	7.28 K
825.00	24,6750.30%	369.50 -16.43%	6300	29.30 29.07%	30,0758.97%	30.07 K
3.98 K	13,425-1.65%	294.50 -18.98%	6400	50 42.05%	23,550-2.18%	25.95 K
17.48 K	24,5255.14%	225.80 -29.50%	6500	72.90 36.90%	33,5253.47%	61.95 K
54.00 K	21,8255.05%	166.25 -33.29%	6600	114.80 42.08%	29,62532.11%	82.80 K
65.10 K	91,12510.76%	119 -36.36%	6700	174.20 46.76%	27,3005.20%	31.80 K
48.23 K	49,9501.99%	79.85 -41.00%	6800	229.80 38.14%	18,900-4.91%	6.38 K
28.20 K	21,300-3.73%	53.50 -42.99%	6900	303.65 35.80%	12,450-6.21%	1.65 K
63.00 K	77,9252.57%	35.75 -45.04%	7000	438.85 47.41%	24,750-0.60%	375.00
34.80 K	38,17520.33%	23.30 -48.05%	7100	470 6.75%	5,9250%	750.00
37.65 K	66,15013.66%	15.95 -50.62%	7200	535 0%	5,4750%	0
14.93 K	30,82513.54%	10.85 -51.02%	7300	582.10 0%	3,2250%	0
8.18 K	15,0006.38%	8.45 -44.95%	7400	678.25 0%	1,5750%	0
30.07 K	1,28,475-6.39%	5.95 -48.03%	7500	902 2.47%	10,8000%	0
1.57 K	15,6750%	4.55 -28.91%	7600	922.05 0%	1500%	0
0	9,5250%	6 -6.98%	7700	-	00%	0
0	13,5000%	6.15 0%	7800	-	00%	0
375.00	21,0750%	3 -41.75%	7900	-	00%	0
6.22 K	49,725-8.30%	2.55 -23.88%	8000	-	7,8750%	0
0	13,8750%	2.10 0%	8200	-	00%	0

Info Edge (India) Ltd Futures

Monthly Contracts

Info Edge (India) Lt..

Days For Expiry

6655

6695

6680

1,648

200

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Info Edge (India) Ltd 24 Apr 2025	7	6655	1648
Info Edge (India) Ltd 29 May 2025	42	6695	200
Info Edge (India) Ltd 26 June 2025	70	6680	9

One 97 Communications Ltd

Eternal Ltd

FSN E-Commerce Ventures Ltd

Info Edge (India) Ltd FAQs

What is the current spot price for Info Edge (India) Ltd?

The current spot price for Info Edge (India) Ltd is 6700 as of 17 Apr 2025

Which Info Edge (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 7500 strike call options issued by Info Edge (India) Ltd is 30.07 K. The OI for Info Edge (India) Ltd put options at the 7500 strike is 0.