Info Edge (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1120	1
189.7	1160	1.55
-	1180	2.35
144.85	1200	3.3
129.6	1220	5.05
-	1240	7.65
120.75	1260	10.65
69.9	1280	15.95
57	1300	22
45.15	1320	29
35.05	1340	39.75
26.25	1360	50
18.95	1380	56.45
14.15	1400	79
10	1420	83.8
7.1	1440	91.15
5.05	1460	125
3.6	1480	-
2.55	1500	153.25
1.95	1520	179.9
1.1	1560	223.15
1.4	1600	262.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1120	1 0%	1,8750%	0
0	3750%	189.70 0%	1160	1.55 6.90%	68,250-2.67%	3.75 K
0	00%	-	1180	2.35 17.50%	6,000-30.43%	4.12 K
0	2,6250%	144.85 0%	1200	3.30 13.79%	98,2500.38%	17.62 K
0	3,3750%	129.60 -1.14%	1220	5.05 18.82%	46,1255.13%	18.75 K
0	00%	-	1240	7.65 22.40%	2,47,1250.61%	12.38 K
0	00%	120.75 0%	1260	10.65 18.99%	64,5002.38%	17.25 K
3.75 K	10,12517.39%	69.90 -14.13%	1280	15.95 23.64%	1,88,6254.57%	25.88 K
18.00 K	24,37512.07%	57 -14.41%	1300	22 22.22%	84,3759.76%	52.88 K
70.50 K	46,12541.38%	45.15 -15.84%	1320	29 16.70%	68,2509.64%	77.25 K
1.87 L	2,58,3751.47%	35.05 -16.75%	1340	39.75 19.19%	2,13,375-6.41%	72.00 K
1.30 L	2,15,62512.09%	26.25 -19.60%	1360	50 14.29%	1,39,875-3.87%	36.38 K
67.12 K	1,87,8757.28%	18.95 -23.43%	1380	56.45 1.07%	26,2500%	0
93.38 K	2,19,3753.54%	14.15 -22.89%	1400	79 14.08%	46,1250%	375.00
10.88 K	57,7502.67%	10 -25.93%	1420	83.80 0%	12,0000%	0
1.16 L	1,24,125128.28%	7.10 -28.64%	1440	91.15 0%	4,1250%	0
20.62 K	73,8752.60%	5.05 -30.82%	1460	125 0%	3,3750%	0
6.75 K	49,875-1.48%	3.60 -32.71%	1480	-	00%	0
20.25 K	73,5001.55%	2.55 -36.25%	1500	153.25 0%	6,7500%	0
23.25 K	91,12532.07%	1.95 -33.90%	1520	179.90 0%	1,1250%	0
3.75 K	72,375-1.03%	1.10 -15.38%	1560	223.15 0%	1,5000%	0
0	1,00,5000%	1.40 0%	1600	262.80 0%	31,5000%	0

Info Edge (India) Ltd Futures

Monthly Contracts

Info Edge (India) Lt..

Days For Expiry

1334.8

1343

1351.7

369

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Info Edge (India) Ltd 30 Dec 2025	32	1334.8	369
Info Edge (India) Ltd 27 Jan 2026	60	1343	50
Info Edge (India) Ltd 24 Feb 2026	88	1351.7	9

Eternal Ltd

One 97 Communications Ltd

FSN E-Commerce Ventures Ltd

Info Edge (India) Ltd FAQs

What is the current spot price for Info Edge (India) Ltd?

The current spot price for Info Edge (India) Ltd is 1320 as of 28 Nov 2025

Which Info Edge (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1340 strike call options issued by Info Edge (India) Ltd is 1.87 L. The OI for Info Edge (India) Ltd put options at the 1340 strike is 72.00 K.