Info Edge (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Info Edge (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	890	4.7
150	900	0.65
138.05	910	0.75
128.15	920	1.4
80.05	930	1.05
114	940	0.75
102.75	950	1
90.7	960	1.2
96	970	1.45
78.85	980	1.4
59.05	990	1.8
56.15	1000	2.1
63.4	1010	2.95
37	1020	4.65
28.05	1030	6.5
24	1040	9.6
17.75	1050	13.6
13.2	1060	18.65
10	1070	27.8
7.2	1080	38.85
4.95	1090	43.1
3.3	1100	49.1
1.85	1110	-
1.25	1120	66.75
0.8	1130	-
0.85	1140	67.5
0.5	1150	-
0.5	1160	118
0.55	1180	-
0.5	1200	147
0.15	1240	191.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	890	4.70 0%	3750%	0
750.00	6,750-5.26%	150 9.49%	900	0.65 -23.53%	47,625-14.19%	16.12 K
375.00	3750%	138.05 3.68%	910	0.75 0%	3750%	0
375.00	4,5000%	128.15 -13.56%	920	1.40 0%	7,1250%	0
0	2,6250%	80.05 0%	930	1.05 0%	6,7500%	0
0	3,3750%	114 0%	940	0.75 -50%	31,8752.41%	12.75 K
0	9,0000%	102.75 0%	950	1 -42.86%	14,625-38.10%	23.62 K
0	72,7500%	90.70 0%	960	1.20 -44.19%	44,625-13.77%	28.50 K
0	14,2500%	96 0%	970	1.45 0%	53,6250%	0
1.50 K	49,875-0.75%	78.85 -18.71%	980	1.40 -15.15%	70,875-6.44%	88.12 K
2.62 K	91,875-1.61%	59.05 -30.12%	990	1.80 -12.20%	43,875-33.52%	1.13 L
25.88 K	1,09,875-11.21%	56.15 -26.02%	1000	2.10 -4.55%	2,77,500-19.57%	4.47 L
0	38,2500%	63.40 0%	1010	2.95 18.00%	1,38,750131.25%	1.18 L
5.62 K	5,19,375-0.07%	37 -34.97%	1020	4.65 40.91%	2,33,62522.40%	3.13 L
6.38 K	21,375-5%	28.05 -38.76%	1030	6.50 -23.08%	39,750-64.19%	2.17 L
1.43 L	1,05,00046.60%	24 -37.82%	1040	9.60 54.84%	51,00021.43%	1.92 L
1.39 L	1,26,375-1.17%	17.75 -47.79%	1050	13.60 60%	36,000-23.20%	2.40 L
7.28 L	3,87,00029.81%	13.20 -45.79%	1060	18.65 -0.53%	2,28,375-7.45%	2.59 L
2.31 L	1,25,62536.18%	10 -51.46%	1070	27.80 79.35%	39,375-36.75%	54.75 K
6.24 L	3,93,7505%	7.20 -53.40%	1080	38.85 89.98%	41,250-14.06%	31.88 K
4.10 L	1,66,50055.24%	4.95 -56.39%	1090	43.10 64.19%	18,000-5.88%	5.25 K
9.10 L	2,82,000-46.32%	3.30 -57.14%	1100	49.10 15.39%	23,625-7.35%	8.25 K
24.00 K	1,39,875-4.60%	1.85 -70.16%	1110	-	00%	0
1.58 L	2,34,000-30.51%	1.25 -64.79%	1120	66.75 38.49%	1,500-20%	1.12 K
38.62 K	54,000-15.29%	0.80 -67.35%	1130	-	00%	0
75.75 K	55,125-7.55%	0.85 -50%	1140	67.50 0%	4,1250%	0
6.75 K	4,1250%	0.50 -65.52%	1150	-	00%	0
4.50 K	1,8750%	0.50 -65.52%	1160	118 0%	3750%	0
27.00 K	37,875-23.48%	0.55 83.33%	1180	-	00%	0
4.50 K	37,12512.50%	0.50 -9.09%	1200	147 17.60%	17,625-11.32%	2.25 K
7.88 K	4,875-43.48%	0.15 -70%	1240	191.50 12.32%	15,375-12.77%	3.00 K

Info Edge (India) Ltd Futures

Monthly Contracts

Info Edge (India) Lt..

Days For Expiry

1056.5

1054.5

1058.35

4,657

707

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Info Edge (India) Ltd 28 Apr 2026	5	1056.5	4657
Info Edge (India) Ltd 26 May 2026	33	1054.5	707
Info Edge (India) Ltd 30 June 2026	68	1058.35	76

Swiggy Ltd

FSN E-Commerce Ventures Ltd

One 97 Communications Ltd

Eternal Ltd

Info Edge (India) Ltd FAQs

What is the current spot price for Info Edge (India) Ltd?

The current spot price for Info Edge (India) Ltd is 1050 as of 22 Apr 2026

Which Info Edge (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1020 strike call options issued by Info Edge (India) Ltd is 5.62 K. The OI for Info Edge (India) Ltd put options at the 1020 strike is 3.13 L.