Info Edge (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1160	0.3
141.2	1200	0.6
106.65	1220	1.15
97.35	1240	1.95
88.55	1260	3.45
55	1280	6.3
39	1300	11.4
26.95	1320	18.85
17.4	1340	30
11.35	1360	43.55
7.05	1380	59.45
5	1400	75.25
3.45	1420	93.75
2.6	1440	113.65
1.9	1460	136.1
1.5	1480	148
1.1	1500	171.85
0.8	1520	172
0.45	1560	-
0.4	1600	267

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1160	0.30 0%	8,6250%	0
0	1,1250%	141.20 0%	1200	0.60 -14.29%	93,3750%	4.88 K
0	2,6250%	106.65 -0.47%	1220	1.15 53.33%	43,8750%	4.88 K
0	1,8750%	97.35 0%	1240	1.95 25.81%	62,2509.21%	28.88 K
0	5,6250%	88.55 -1.17%	1260	3.45 25.45%	94,12510.57%	67.50 K
8.62 K	9,75085.71%	55 -2.48%	1280	6.30 36.96%	40,875-9.92%	22.50 K
34.12 K	55,50027.59%	39 -31.94%	1300	11.40 41.61%	1,49,625-0.75%	1.00 L
70.88 K	73,1258.33%	26.95 -37.97%	1320	18.85 46.12%	1,50,0001.52%	32.25 K
2.76 L	1,33,12514.15%	17.40 -44.59%	1340	30 43.88%	92,250-8.55%	1.24 L
2.53 L	1,81,50012.30%	11.35 -48.17%	1360	43.55 41.86%	88,500-5.60%	75.00 K
2.00 L	2,52,37511.98%	7.05 -51.55%	1380	59.45 36.20%	56,625-7.93%	9.38 K
3.24 L	4,33,1256.35%	5 -48.19%	1400	75.25 22.16%	1,00,875-7.24%	14.25 K
56.62 K	1,76,6256.08%	3.45 -47.73%	1420	93.75 18.90%	9,750-18.75%	2.62 K
1.33 L	1,86,0002.27%	2.60 -44.09%	1440	113.65 -3.44%	6,750-25%	3.75 K
72.75 K	1,58,62514.02%	1.90 -39.68%	1460	136.10 18.86%	46,8750%	1.88 K
10.12 K	39,750-0.93%	1.50 -30.23%	1480	148 0%	3,7500%	0
99.00 K	1,69,500-0.22%	1.10 -33.33%	1500	171.85 12.54%	19,8751.92%	750.00
8.62 K	76,500-4.23%	0.80 -36%	1520	172 0%	1,1250%	0
8.25 K	54,75011.45%	0.45 12.50%	1560	-	00%	0
0	21,7500%	0.40 0%	1600	267 0%	21,3750%	0

Info Edge (India) Ltd Futures

Monthly Contracts

Info Edge (India) Lt..

Days For Expiry

1327.5

1333.5

1341

1,137

253

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Info Edge (India) Ltd 28 Oct 2025	10	1327.5	1137
Info Edge (India) Ltd 25 Nov 2025	38	1333.5	253
Info Edge (India) Ltd 30 Dec 2025	73	1341	17

Eternal Ltd

FSN E-Commerce Ventures Ltd

One 97 Communications Ltd

Info Edge (India) Ltd FAQs

What is the current spot price for Info Edge (India) Ltd?

The current spot price for Info Edge (India) Ltd is 1320 as of 17 Oct 2025

Which Info Edge (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Info Edge (India) Ltd is 3.24 L. The OI for Info Edge (India) Ltd put options at the 1400 strike is 14.25 K.