Home
Info Edge (India) Ltd Option Chain
Info Edge (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 6000 | 3.05 |
- | 6400 | 3.9 |
- | 6600 | 7.05 |
646 | 6700 | - |
- | 6800 | 20.9 |
847.95 | 6900 | 29.3 |
642.25 | 7000 | 39 |
690.05 | 7100 | 50.4 |
675.5 | 7200 | 67.45 |
383.7 | 7300 | 89.9 |
312.8 | 7400 | 118 |
261.15 | 7500 | 157.5 |
207.9 | 7600 | 203 |
156 | 7700 | 250.8 |
121.8 | 7800 | 312.35 |
91 | 7900 | 406 |
70 | 8000 | 458.75 |
55 | 8100 | 539.35 |
42.2 | 8200 | 599 |
31.65 | 8300 | 775.55 |
24 | 8400 | 441 |
19 | 8500 | 922 |
14.15 | 8600 | 728.65 |
11.7 | 8700 | - |
7.55 | 8800 | 864.45 |
6 | 8900 | - |
6.75 | 9000 | 881.75 |
0 | 00% | - | 6000 | 3.05 0% | 5,1750% | 0 |
0 | 00% | - | 6400 | 3.90 -40.46% | 20,7750.73% | 5.25 K |
0 | 00% | - | 6600 | 7.05 -46.59% | 27,5254.56% | 22.73 K |
0 | 750% | 646 0% | 6700 | - | 00% | 0 |
0 | 00% | - | 6800 | 20.90 -8.53% | 9,375160.42% | 11.70 K |
0 | 4500% | 847.95 0% | 6900 | 29.30 -15.68% | 15,1508.02% | 29.02 K |
675.00 | 4,7250% | 642.25 7.04% | 7000 | 39 -19.25% | 42,3756.81% | 90.97 K |
0 | 1,2000% | 690.05 0% | 7100 | 50.40 -15.22% | 16,72522.53% | 23.77 K |
0 | 4,3500% | 675.50 0% | 7200 | 67.45 -20.32% | 29,850-5.91% | 56.55 K |
2.92 K | 6,750-4.26% | 383.70 8.45% | 7300 | 89.90 -17.26% | 20,7754.92% | 1.06 L |
12.53 K | 11,1759.56% | 312.80 8.63% | 7400 | 118 -19.76% | 22,1251.72% | 86.55 K |
78.00 K | 22,87515.97% | 261.15 11.46% | 7500 | 157.50 -14.98% | 54,750-2.93% | 1.50 L |
1.19 L | 17,2500.88% | 207.90 11.59% | 7600 | 203 -12.01% | 24,82511.45% | 1.13 L |
64.88 K | 23,85012.37% | 156 9.40% | 7700 | 250.80 -15.87% | 28,650-12.79% | 26.62 K |
82.28 K | 36,525-7.41% | 121.80 10.53% | 7800 | 312.35 -14.47% | 30,225-7.99% | 7.35 K |
45.98 K | 24,975-8.77% | 91 6.93% | 7900 | 406 -7.69% | 22,725-0.98% | 450.00 |
94.58 K | 80,9252.76% | 70 7.20% | 8000 | 458.75 -11.78% | 21,525-10.03% | 14.70 K |
79.42 K | 74,775-1.97% | 55 9.78% | 8100 | 539.35 -10.00% | 16,500-3.51% | 2.55 K |
84.90 K | 77,175-1.53% | 42.20 10.91% | 8200 | 599 -11.91% | 13,275-1.12% | 375.00 |
54.08 K | 49,2750.61% | 31.65 12.63% | 8300 | 775.55 0% | 3,9750% | 0 |
7.50 K | 30,600-5.56% | 24 9.34% | 8400 | 441 0% | 5,0250% | 0 |
83.10 K | 92,100-19.16% | 19 12.09% | 8500 | 922 19.06% | 10,7250.70% | 75.00 |
9.90 K | 21,07511.95% | 14.15 10.12% | 8600 | 728.65 0% | 1500% | 0 |
5.33 K | 20,175-8.50% | 11.70 11.96% | 8700 | - | 00% | 0 |
3.45 K | 14,325-8.61% | 7.55 -13.71% | 8800 | 864.45 0% | 4500% | 0 |
3.00 K | 8,775-16.43% | 6 -28.99% | 8900 | - | 00% | 0 |
13.72 K | 86,400-7.10% | 6.75 0.75% | 9000 | 881.75 0% | 5250% | 0 |
Info Edge (India) Ltd Futures
Days For Expiry
15
43
71
7591.15
7636.05
7664.95
5,139
158
21
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Info Edge (India) Ltd 27 Feb 2025 | 15 | 7591.15 | 5139 |
| Info Edge (India) Ltd 27 Mar 2025 | 43 | 7636.05 | 158 |
| Info Edge (India) Ltd 24 Apr 2025 | 71 | 7664.95 | 21 |
Info Edge (India) Ltd FAQs
What is the current spot price for Info Edge (India) Ltd?
Which Info Edge (India) Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Info Edge (India) Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Info Edge (India) Ltd ?
What is the highest price of Info Edge (India) Ltd ?
