Info Edge (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1899.8 | 6600 | - |
- | 6800 | 8.5 |
- | 7000 | 5.3 |
- | 7200 | 3.15 |
- | 7400 | 7 |
1030.7 | 7500 | 10 |
940.55 | 7600 | 12 |
643.55 | 7700 | 14.7 |
798.8 | 7800 | 18.3 |
676.1 | 7900 | 23.95 |
625 | 8000 | 31.35 |
505 | 8100 | 42.55 |
455 | 8200 | 56.9 |
325 | 8300 | 78.2 |
303.9 | 8400 | 105.95 |
242.6 | 8500 | 141.7 |
191 | 8600 | 190 |
144 | 8700 | 236.85 |
106.55 | 8800 | 394.55 |
73.55 | 8900 | - |
56.9 | 9000 | - |
38.2 | 9100 | - |
28.3 | 9200 | - |
13.2 | 9300 | - |
14.7 | 9400 | 903.75 |
5.55 | 9600 | - |
0 | 750% | 1,899.80 0% | 6600 | - | 00% | 0 |
0 | 00% | - | 6800 | 8.50 0% | 7500% | 0 |
0 | 00% | - | 7000 | 5.30 0% | 5,6250% | 0 |
0 | 00% | - | 7200 | 3.15 -77.50% | 1,6500% | 225.00 |
0 | 00% | - | 7400 | 7 -26.32% | 12,300-0.61% | 150.00 |
0 | 3750% | 1,030.70 0% | 7500 | 10 -11.89% | 28,125-9.20% | 6.67 K |
0 | 3,9750% | 940.55 0% | 7600 | 12 -18.92% | 7,275-3.96% | 675.00 |
0 | 5250% | 643.55 0% | 7700 | 14.70 -26.50% | 4,875-4.41% | 2.48 K |
0 | 6750% | 798.80 0% | 7800 | 18.30 -35.45% | 18,97516.06% | 8.25 K |
0 | 1,4250% | 676.10 0% | 7900 | 23.95 -34.20% | 6,0001.27% | 1.43 K |
2.62 K | 11,250-3.23% | 625 6.63% | 8000 | 31.35 -35.23% | 49,9505.21% | 23.10 K |
1.12 K | 5,7005.56% | 505 1.67% | 8100 | 42.55 -31.87% | 13,650-1.09% | 10.43 K |
825.00 | 14,925-1.97% | 455 8.33% | 8200 | 56.90 -33.18% | 33,5254.68% | 25.43 K |
1.88 K | 13,050-0.57% | 325 -6.61% | 8300 | 78.20 -29.68% | 26,8505.29% | 23.18 K |
16.57 K | 26,7753.18% | 303.90 8.32% | 8400 | 105.95 -26.55% | 36,2252.33% | 30.00 K |
1.72 L | 56,175-32.52% | 242.60 7.99% | 8500 | 141.70 -24.45% | 36,750-7.02% | 78.22 K |
1.11 L | 70,8004.77% | 191 8.55% | 8600 | 190 -21.55% | 21,52520.59% | 20.93 K |
42.08 K | 39,225-2.43% | 144 8.64% | 8700 | 236.85 -23.81% | 5,32524.56% | 3.00 K |
49.27 K | 61,80010.31% | 106.55 7.41% | 8800 | 394.55 0% | 2,6250% | 0 |
11.03 K | 9,750-6.47% | 73.55 1.80% | 8900 | - | 00% | 0 |
1.00 L | 91,1258.58% | 56.90 7.97% | 9000 | - | 00% | 0 |
10.72 K | 15,375-9.69% | 38.20 -0.91% | 9100 | - | 00% | 0 |
15.68 K | 36,450-2.61% | 28.30 3.47% | 9200 | - | 00% | 0 |
675.00 | 2,775-2.63% | 13.20 -34.98% | 9300 | - | 00% | 0 |
31.05 K | 40,2001.52% | 14.70 5.00% | 9400 | 903.75 0% | 750% | 0 |
4.58 K | 13,050-2.79% | 5.55 -27.45% | 9600 | - | 00% | 0 |
Info Edge (India) Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Info Edge (India) Ltd 26 Dec 2024 | 15 | 8602.9 | 521 |
| Info Edge (India) Ltd 30 Jan 2025 | 50 | 8650 | 116 |
| Info Edge (India) Ltd 27 Feb 2025 | 78 | 8687 | 3 |
