Info Edge (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1700 | 7000 | - |
- | 7200 | 38.65 |
- | 7300 | 51.5 |
- | 7400 | 67.6 |
456.1 | 7500 | 93 |
614.75 | 7600 | 119 |
374.1 | 7700 | 154.5 |
260 | 7800 | 200 |
210 | 7900 | 246.25 |
166.1 | 8000 | 301 |
130 | 8100 | 358.05 |
100.4 | 8200 | 437.05 |
82.95 | 8300 | 507.1 |
63 | 8400 | 594.65 |
48.5 | 8500 | 674.4 |
38.2 | 8600 | 728.1 |
31 | 8700 | 855 |
26.4 | 8800 | 940 |
22.1 | 8900 | 801 |
19.8 | 9000 | 1145.5 |
16.4 | 9100 | 1248.05 |
15 | 9200 | 1310.8 |
0 | 750% | 1,700 0% | 7000 | - | 00% | 0 |
0 | 00% | - | 7200 | 38.65 27.98% | 35,92516.55% | 1.01 L |
0 | 00% | - | 7300 | 51.50 114.58% | 1,725475% | 2.02 K |
0 | 00% | - | 7400 | 67.60 19.96% | 15,375-15.29% | 16.20 K |
15.45 K | 10,8757,150% | 456.10 -62.46% | 7500 | 93 24.50% | 42,225-21.70% | 99.22 K |
0 | 3750% | 614.75 0% | 7600 | 119 30.70% | 20,925-16.22% | 35.85 K |
450.00 | 600166.67% | 374.10 -22.31% | 7700 | 154.50 25.05% | 17,25042.86% | 51.67 K |
8.70 K | 2,325210% | 260 -39.82% | 7800 | 200 26.34% | 43,050-5.12% | 74.55 K |
72.00 K | 11,475292.31% | 210 -29.49% | 7900 | 246.25 24.87% | 21,3002.90% | 79.65 K |
1.96 L | 35,47553.07% | 166.10 -32.82% | 8000 | 301 23.23% | 51,000-6.34% | 74.62 K |
57.23 K | 26,17542.45% | 130 -35.53% | 8100 | 358.05 20.54% | 22,6503.07% | 20.70 K |
97.80 K | 38,77541.26% | 100.40 -36.82% | 8200 | 437.05 22.35% | 28,875-16.49% | 20.85 K |
94.65 K | 40,80014.77% | 82.95 -35.12% | 8300 | 507.10 19.56% | 20,250-13.46% | 5.03 K |
58.05 K | 42,30016.53% | 63 -37.28% | 8400 | 594.65 20.06% | 33,300-11.02% | 14.18 K |
1.48 L | 78,150-5.87% | 48.50 -38.99% | 8500 | 674.40 16.47% | 33,375-8.44% | 13.57 K |
83.85 K | 1,14,450-1.55% | 38.20 -36.01% | 8600 | 728.10 11.53% | 26,025-0.86% | 975.00 |
79.58 K | 58,200-1.77% | 31 -38% | 8700 | 855 14.24% | 33,675-0.44% | 150.00 |
80.25 K | 76,650-6.32% | 26.40 -36.31% | 8800 | 940 11.63% | 14,850-1% | 1.80 K |
38.33 K | 28,950-7.66% | 22.10 -34.32% | 8900 | 801 0% | 11,7000% | 0 |
2.18 L | 1,66,6504.61% | 19.80 -28.90% | 9000 | - | 19,725-0.75% | 375.00 |
44.85 K | 50,775-3.15% | 16.40 -28.70% | 9100 | - | 12,150-8.47% | 1.12 K |
43.27 K | 53,550-3.25% | 15 -20.84% | 9200 | - | 6,000-6.98% | 1.12 K |
Info Edge (India) Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Info Edge (India) Ltd 30 Jan 2025 | 18 | 7865.6 | 6840 |
| Info Edge (India) Ltd 27 Feb 2025 | 46 | 7908 | 298 |
| Info Edge (India) Ltd 27 Mar 2025 | 74 | 7963 | 19 |
