Home
Info Edge (India) Ltd Option Chain
Info Edge (India) Ltd Option Chain
- | 5600 | 10.2 |
1119.8 | 5800 | 22.8 |
- | 5900 | 32.75 |
711.05 | 6000 | 46 |
370 | 6100 | 66.2 |
400 | 6200 | 90.9 |
237 | 6300 | 132.25 |
180 | 6400 | 174.85 |
132.1 | 6500 | 229 |
96.5 | 6600 | 278.95 |
69 | 6700 | 363.05 |
48.75 | 6800 | 445 |
35.15 | 6900 | 530.5 |
26 | 7000 | 617.7 |
17.15 | 7100 | 575.9 |
13.35 | 7200 | 792.35 |
10 | 7300 | 870 |
8.5 | 7400 | 792.55 |
6.55 | 7500 | 830 |
5.2 | 7600 | 1091.45 |
5.15 | 7700 | 959.55 |
4.35 | 7800 | 845.65 |
0 | 00% | - | 5600 | 10.20 -8.52% | 6,8250% | 3.52 K |
0 | 00% | 1,119.80 0% | 5800 | 22.80 -2.15% | 14,4750% | 9.60 K |
0 | 00% | - | 5900 | 32.75 -6.16% | 11,7750% | 7.72 K |
0 | 750% | 711.05 0% | 6000 | 46 -8.55% | 54,3750% | 63.38 K |
600.00 | 6000% | 370 0% | 6100 | 66.20 -7.48% | 6,3000% | 19.43 K |
75.00 | 2,2500% | 400 0% | 6200 | 90.90 -9.28% | 27,6750% | 33.23 K |
10.65 K | 10,6500% | 237 0.77% | 6300 | 132.25 -2.15% | 26,1750% | 58.73 K |
54.08 K | 22,3500% | 180 -0.30% | 6400 | 174.85 -3.24% | 28,3500% | 86.85 K |
1.39 L | 28,0500% | 132.10 -2.55% | 6500 | 229 -1.93% | 33,6750% | 1.07 L |
1.08 L | 36,0000% | 96.50 -2.33% | 6600 | 278.95 -6.20% | 21,6000% | 53.25 K |
1.26 L | 49,9500% | 69 -0.86% | 6700 | 363.05 -0.45% | 29,1750% | 10.12 K |
67.42 K | 45,0750% | 48.75 -4.79% | 6800 | 445 -0.15% | 29,1000% | 6.08 K |
39.38 K | 53,1000% | 35.15 -3.83% | 6900 | 530.50 -0.08% | 15,3000% | 1.57 K |
87.45 K | 99,6000% | 26 -0.95% | 7000 | 617.70 0.93% | 26,6250% | 3.98 K |
28.05 K | 32,7750% | 17.15 -9.02% | 7100 | 575.90 0% | 8,6250% | 300.00 |
34.73 K | 78,3000% | 13.35 -7.61% | 7200 | 792.35 0% | 9,8250% | 375.00 |
23.25 K | 38,9250% | 10 -7.83% | 7300 | 870 0% | 10,1250% | 750.00 |
19.73 K | 23,1000% | 8.50 -4.49% | 7400 | 792.55 0% | 3,9000% | 0 |
14.03 K | 61,1250% | 6.55 -10.27% | 7500 | 830 0% | 14,0250% | 0 |
2.70 K | 21,6000% | 5.20 0% | 7600 | - | 2,4000% | 450.00 |
825.00 | 14,1750% | 5.15 0% | 7700 | 959.55 0% | 11,1000% | 0 |
1.05 K | 34,8750% | 4.35 3.57% | 7800 | 845.65 0% | 5,8500% | 0 |
Info Edge (India) Ltd Futures
Days For Expiry
13
41
76
6405.1
6461.4
6467.8
3,338
225
2
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Info Edge (India) Ltd 27 Mar 2025 | 13 | 6405.1 | 3338 |
Info Edge (India) Ltd 24 Apr 2025 | 41 | 6461.4 | 225 |
Info Edge (India) Ltd 29 May 2025 | 76 | 6467.8 | 2 |