Info Edge (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
240	1120	0.3
236.65	1160	0.85
-	1180	0.8
197.45	1200	1.45
129.6	1220	1.85
-	1240	2.25
106.9	1260	3.35
74	1280	5.2
46	1300	8.55
32	1320	14.4
21	1340	23.75
12.7	1360	35.45
7.5	1380	50.4
4.4	1400	67.2
2.7	1420	75.65
1.9	1440	98.3
1.4	1460	114.7
1.1	1480	111.4
0.95	1500	154
0.65	1520	179.9
0.4	1560	205.9
0.15	1600	262.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,1250%	240 0%	1120	0.30 0%	1,1250%	0
0	3750%	236.65 0%	1160	0.85 0%	75,7500%	0
0	00%	-	1180	0.80 0%	10,1250%	0
0	2,2500%	197.45 0%	1200	1.45 11.54%	99,375-1.85%	14.25 K
0	3,3750%	129.60 -1.14%	1220	1.85 8.82%	54,000-46.86%	1.07 L
0	00%	-	1240	2.25 0%	2,95,125-1.01%	30.00 K
0	1,1250%	106.90 0%	1260	3.35 0%	1,94,625-0.57%	23.62 K
0	13,5000%	74 0%	1280	5.20 -3.70%	4,32,3751.95%	28.50 K
3.75 K	31,1256.41%	46 -20.69%	1300	8.55 -7.07%	1,77,000-7.81%	96.38 K
44.25 K	27,000-4%	32 -14.89%	1320	14.40 -1.71%	76,8753.54%	28.88 K
2.83 L	2,25,75013.37%	21 -19.54%	1340	23.75 2.59%	1,66,8750.45%	46.12 K
2.15 L	2,61,000-0.57%	12.70 -28.85%	1360	35.45 3.50%	1,76,250-1.88%	20.62 K
1.22 L	2,83,125-4.07%	7.50 -33.04%	1380	50.40 3.70%	1,34,250-11.39%	31.88 K
5.47 L	8,29,5002.93%	4.40 -40.94%	1400	67.20 5.41%	1,77,000-1.46%	4.12 K
3.15 L	3,74,62548%	2.70 -43.16%	1420	75.65 0%	32,2500%	0
97.12 K	1,03,500-17.12%	1.90 -40.63%	1440	98.30 5.53%	14,625-2.50%	2.25 K
52.12 K	1,15,875-11.46%	1.40 -37.78%	1460	114.70 -4.42%	11,2503.45%	3.38 K
1.49 L	84,750-41.15%	1.10 -31.25%	1480	111.40 0%	3,3750%	0
1.41 L	1,24,500-26.71%	0.95 -9.52%	1500	154 0%	7,1250%	0
24.38 K	78,750-8.30%	0.65 -18.75%	1520	179.90 0%	1,1250%	0
0	78,7500%	0.40 0%	1560	205.90 0%	1,5000%	0
15.00 K	72,000-8.13%	0.15 -25.00%	1600	262.80 0%	31,5000%	0

Info Edge (India) Ltd Futures

Monthly Contracts

Info Edge (India) Lt..

Days For Expiry

1336.7

1345.4

1354.9

1,782

397

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Info Edge (India) Ltd 30 Dec 2025	12	1336.7	1782
Info Edge (India) Ltd 27 Jan 2026	40	1345.4	397
Info Edge (India) Ltd 24 Feb 2026	68	1354.9	17

Eternal Ltd

One 97 Communications Ltd

FSN E-Commerce Ventures Ltd

Info Edge (India) Ltd FAQs

What is the current spot price for Info Edge (India) Ltd?

The current spot price for Info Edge (India) Ltd is 1340 as of 18 Dec 2025

Which Info Edge (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Info Edge (India) Ltd is 5.47 L. The OI for Info Edge (India) Ltd put options at the 1400 strike is 4.12 K.