Info Edge (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1020	0.45
-	1040	2.05
-	1080	14
-	1120	3.7
-	1140	5.85
-	1160	8.75
-	1180	25.15
-	1200	12.7
-	1220	8.25
-	1240	18
139.9	1260	23.3
751.55	1280	26.3
111	1300	31.55
90	1320	39.25
66	1340	47.45
48.1	1360	55.05
40.2	1380	68.5
33.2	1400	82.25
29.5	1420	94.4
20.95	1440	95.7
17.2	1460	108.8
13.2	1480	104.15
11	1500	143.9
8.45	1520	655.8
7.3	1540	740.3
5.45	1560	672.55
4	1600	915
2	1640	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1020	0.45 -30.77%	10,8750%	375.00
0	00%	-	1040	2.05 0%	24,7500%	0
0	00%	-	1080	14 0%	8,6250%	0
0	00%	-	1120	3.70 -81.45%	70,5000%	34.88 K
0	00%	-	1140	5.85 -76.60%	10,875-29.27%	12.75 K
0	00%	-	1160	8.75 88.17%	84,000-0.44%	22.88 K
0	00%	-	1180	25.15 0%	10,5000%	0
0	00%	-	1200	12.70 64.94%	2,98,500-3.40%	1.40 L
0	00%	-	1220	8.25 3.77%	9,75018.18%	18.00 K
0	00%	-	1240	18 -9.77%	22,500-13.04%	30.00 K
375.00	2,2500%	139.90 -82.99%	1260	23.30 84.92%	26,6252.90%	28.88 K
0	1,1250%	751.55 -1.59%	1280	26.30 64.38%	50,2501.52%	40.88 K
3.75 K	6,00077.78%	111 4.27%	1300	31.55 52.05%	1,76,625-1.67%	1.24 L
0	13,1250%	90 0%	1320	39.25 53.02%	93,750-1.57%	35.25 K
3.75 K	16,5007.32%	66 -13.10%	1340	47.45 58.43%	56,250-12.79%	85.88 K
24.00 K	22,50033.33%	48.10 -27.72%	1360	55.05 46.22%	93,000-25.08%	2.39 L
81.38 K	60,75011.72%	40.20 -27.11%	1380	68.50 44.97%	1,38,000-1.08%	1.31 L
4.77 L	1,81,12538.79%	33.20 -27.11%	1400	82.25 47.93%	1,19,625-6.18%	1.32 L
1.33 L	90,37517.56%	29.50 -22.88%	1420	94.40 37.91%	44,2502.61%	24.00 K
2.01 L	2,83,875-1.94%	20.95 -31.76%	1440	95.70 22.61%	54,375-16.67%	19.50 K
1.56 L	1,75,125-6.22%	17.20 -29.22%	1460	108.80 12.51%	12,750-2.86%	5.25 K
69.38 K	42,000-17.04%	13.20 -33.50%	1480	104.15 -79.31%	9,00020%	1.88 K
2.24 L	1,58,625-15.23%	11 -31.25%	1500	143.90 12.12%	43,8753.54%	6.38 K
44.25 K	32,25010.26%	8.45 -24.89%	1520	655.80 0%	5,2500%	0
72.00 K	43,875-19.86%	7.30 -31.13%	1540	740.30 0%	5,6250%	0
32.25 K	63,75026.87%	5.45 -87.93%	1560	672.55 0%	3,7500%	0
1.16 L	2,41,500-1.38%	4 -27.27%	1600	915 0%	18,7500%	0
70.50 K	74,250-15.38%	2 -37.50%	1640	-	00%	0

Info Edge (India) Ltd Futures

Monthly Contracts

Info Edge (India) Lt..

Days For Expiry

1352.5

1359.5

1403

2,479

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Info Edge (India) Ltd 29 May 2025	20	1352.5	2479
Info Edge (India) Ltd 26 June 2025	48	1359.5	14
Info Edge (India) Ltd 31 July 2025	83	1403	6

Eternal Ltd

FSN E-Commerce Ventures Ltd

One 97 Communications Ltd

Info Edge (India) Ltd FAQs

What is the current spot price for Info Edge (India) Ltd?

The current spot price for Info Edge (India) Ltd is 1360 as of 8 May 2025

Which Info Edge (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1440 strike call options issued by Info Edge (India) Ltd is 2.01 L. The OI for Info Edge (India) Ltd put options at the 1440 strike is 19.50 K.