Info Edge (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1160	0.05
200	1200	0.2
151.4	1220	0.25
112.05	1240	0.15
112.75	1260	0.7
36	1280	0.9
18.05	1300	3.2
11.5	1320	12.6
4.85	1340	25.45
1.9	1360	46.15
1.25	1380	63.35
1.05	1400	87.1
0.85	1420	89
0.8	1440	127
0.6	1460	77
0.45	1480	84.35
0.45	1500	167
0.35	1520	153.6
0.3	1540	-
0.15	1560	-
0.05	1600	274

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1160	0.05 0%	23,625-5.97%	1.50 K
0	7500%	200 0%	1200	0.20 0%	49,875-6.99%	22.88 K
0	2,6250%	151.40 0%	1220	0.25 0%	13,8750%	0
0	3750%	112.05 0%	1240	0.15 -57.14%	13,125-20.45%	7.12 K
0	1,8750%	112.75 0%	1260	0.70 250.00%	28,125-24.24%	60.75 K
9.38 K	3,750-23.08%	36 -61.78%	1280	0.90 125%	82,12576.61%	2.06 L
22.12 K	19,12550%	18.05 -79.16%	1300	3.20 204.76%	2,08,50031.75%	8.67 L
87.38 K	26,250180%	11.50 -74.84%	1320	12.60 375.47%	66,000-46.99%	5.16 L
4.15 L	58,50077.27%	4.85 -83.48%	1340	25.45 266.19%	30,375-67.34%	3.30 L
7.04 L	1,79,62567.48%	1.90 -89.11%	1360	46.15 200.65%	82,500-27.39%	1.35 L
5.08 L	79,875-53.80%	1.25 -87.37%	1380	63.35 133.33%	63,750-20.56%	80.62 K
5.70 L	3,08,250-0.72%	1.05 -80.73%	1400	87.10 106.40%	1,21,125-11.99%	31.88 K
3.96 L	2,32,50022.77%	0.85 -73.85%	1420	89 45.42%	15,750-16%	3.38 K
7.56 L	8,60,25034.86%	0.80 -66.67%	1440	127 115.25%	17,625-12.96%	7.88 K
5.21 L	1,83,375-10.60%	0.60 -62.50%	1460	77 0.13%	83,6250%	0
1.79 L	76,875-9.69%	0.45 -60.87%	1480	84.35 0%	4,1250%	0
4.53 L	4,49,62540.23%	0.45 -55.00%	1500	167 24.63%	12,000-3.03%	375.00
49.12 K	41,250-26.67%	0.35 -56.25%	1520	153.60 0%	8,2500%	0
37.88 K	37,500-17.36%	0.30 -53.85%	1540	-	00%	0
12.75 K	1,22,625-3.25%	0.15 -50%	1560	-	00%	0
6.38 K	54,750-9.88%	0.05 0%	1600	274 16.60%	16,500-30.16%	21.00 K

Info Edge (India) Ltd Futures

Monthly Contracts

Info Edge (India) Lt..

Days For Expiry

1320

1322

1329.5

5,788

11,908

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Info Edge (India) Ltd 30 Sep 2025	3	1320	5788
Info Edge (India) Ltd 28 Oct 2025	31	1322	11908
Info Edge (India) Ltd 25 Nov 2025	59	1329.5	31

FSN E-Commerce Ventures Ltd

Eternal Ltd

One 97 Communications Ltd

Info Edge (India) Ltd FAQs

What is the current spot price for Info Edge (India) Ltd?

The current spot price for Info Edge (India) Ltd is 1320 as of 26 Sept 2025

Which Info Edge (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 1440 strike call options issued by Info Edge (India) Ltd is 7.56 L. The OI for Info Edge (India) Ltd put options at the 1440 strike is 7.88 K.