Jindal Steel & Power Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
12,500.00
0.00
245.20
( 0.00 % )
740
0.50
( 0.00 % )
15,000.00
0.00
0.0
0.0
28,750.00
0.00
175.10
( 0.00 % )
760
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
625.00
0.00
240.00
( 0.00 % )
780
0.10
( 0.00 % )
119,375.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
790
0.30
( 0.00 % )
33,125.00
0.00
0.0
0.0
25,000.00
0.00
221.00
( 0.00 % )
800
0.60
( 0.00 % )
224,375.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
810
0.40
( 0.00 % )
40,625.00
0.00
0.0
0.0
625.00
0.00
105.75
( 0.00 % )
820
0.85
( 0.00 % )
49,375.00
0.00
0.0
0.0
1,250.00
0.00
111.25
( 0.00 % )
830
0.65
( 0.00 % )
60,625.00
0.00
0.0
0.0
5,000.00
0.00
102.95
( 0.00 % )
840
0.70
( 0.00 % )
82,500.00
0.00
625.00
0.0
51,250.00
0.00
171.00
( 0.29 % )
850
0.60
( -14.29 % )
354,375.00
0.00
6.25 K
0.0
10,625.00
0.00
81.75
( 0.00 % )
860
0.85
( 0.00 % )
81,875.00
0.00
0.0
0.0
9,375.00
0.00
137.30
( 0.00 % )
870
1.20
( 0.00 % )
123,750.00
0.00
0.0
0.0
13,125.00
0.00
103.70
( 0.00 % )
880
1.30
( 0.00 % )
226,250.00
0.00
5.00 K
0.0
14,375.00
0.00
99.10
( 0.00 % )
890
1.40
( -6.67 % )
121,250.00
0.00
0.0
0.0
141,250.00
0.00
121.50
( 0.83 % )
900
1.05
( -41.67 % )
1,067,500.00
0.00
24.38 K
625.00
61,875.00
0.00
116.00
( 0.00 % )
910
2.10
( 0.00 % )
108,750.00
0.00
625.00
3.75 K
128,750.00
0.00
101.80
( 0.00 % )
920
2.20
( 0.00 % )
283,750.00
0.00
3.75 K
0.0
66,875.00
0.00
89.20
( 0.00 % )
930
2.70
( 54.29 % )
248,750.00
0.00
15.62 K
0.0
110,625.00
0.00
83.05
( 1.22 % )
940
3.25
( -5.80 % )
289,375.00
0.00
0.0
25.00 K
443,750.00
0.00
68.00
( -4.43 % )
950
2.05
( -51.19 % )
656,875.00
0.00
51.25 K
0.0
186,875.00
0.00
64.50
( 0.86 % )
960
6.00
( 11.11 % )
349,375.00
0.00
23.75 K
36.25 K
338,125.00
0.00
55.55
( -0.71 % )
970
6.85
( 1.48 % )
505,000.00
0.00
30.00 K
11.88 K
368,750.00
0.00
47.60
( -0.94 % )
980
8.55
( 2.40 % )
821,875.00
0.00
34.38 K
5.00 K
198,750.00
0.00
41.10
( 0.00 % )
990
11.30
( 2.26 % )
408,125.00
0.00
36.25 K
1.07 L
609,375.00
0.00
31.05
( -5.05 % )
1000
15.30
( 4.79 % )
546,875.00
0.00
1.62 L
82.50 K
200,625.00
0.00
24.25
( -6.37 % )
1010
18.60
( -1.06 % )
144,375.00
0.00
51.25 K
2.11 L
458,750.00
0.00
20.30
( -7.31 % )
1020
25.00
( 6.61 % )
231,875.00
0.00
1.09 L
50.62 K
140,000.00
0.00
15.30
( -13.56 % )
1030
29.50
( 3.51 % )
100,000.00
0.00
16.25 K
90.00 K
396,250.00
0.00
13.65
( -5.21 % )
1040
35.50
( 0.00 % )
28,750.00
0.00
3.12 K
68.12 K
190,625.00
0.00
10.25
( -5.96 % )
1050
41.50
( 0.00 % )
18,750.00
0.00
10.62 K
1.15 L
522,500.00
0.00
8.10
( -1.82 % )
1060
48.35
( -1.33 % )
15,000.00
0.00
0.0
8.12 K
85,625.00
0.00
6.30
( -1.56 % )
1070
56.70
( -1.13 % )
3,750.00
0.00
0.0
23.12 K
295,000.00
0.00
5.15
( 0.98 % )
1080
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
18,125.00
0.00
4.05
( 2.53 % )
1090
0.00
( 0.00 % )
0.00
0.00
0.0
40.00 K
234,375.00
0.00
3.15
( -1.56 % )
1100
74.90
( 0.00 % )
20,000.00
0.00
0.0
7.50 K
62,500.00
0.00
1.45
( 0.00 % )
1120
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
245.20
( 0.00 % )
175.10
( 0.00 % )
240.00
( 0.00 % )
0.00
( 0.00 % )
221.00
( 0.00 % )
0.00
( 0.00 % )
105.75
( 0.00 % )
111.25
( 0.00 % )
102.95
( 0.00 % )
171.00
( 0.29 % )
81.75
( 0.00 % )
137.30
( 0.00 % )
103.70
( 0.00 % )
99.10
( 0.00 % )
121.50
( 0.83 % )
116.00
( 0.00 % )
101.80
( 0.00 % )
89.20
( 0.00 % )
83.05
( 1.22 % )
68.00
( -4.43 % )
64.50
( 0.86 % )
55.55
( -0.71 % )
47.60
( -0.94 % )
41.10
( 0.00 % )
31.05
( -5.05 % )
24.25
( -6.37 % )
20.30
( -7.31 % )
15.30
( -13.56 % )
13.65
( -5.21 % )
10.25
( -5.96 % )
8.10
( -1.82 % )
6.30
( -1.56 % )
5.15
( 0.98 % )
4.05
( 2.53 % )
3.15
( -1.56 % )
1.45
( 0.00 % )
Strike
740
760
780
790
800
810
820
830
840
850
860
870
880
890
900
910
920
930
940
950
960
970
980
990
1000
1010
1020
1030
1040
1050
1060
1070
1080
1090
1100
1120
Put Price
0.50
( 0.00 % )
0.00
( 0.00 % )
0.10
( 0.00 % )
0.30
( 0.00 % )
0.60
( 0.00 % )
0.40
( 0.00 % )
0.85
( 0.00 % )
0.65
( 0.00 % )
0.70
( 0.00 % )
0.60
( -14.29 % )
0.85
( 0.00 % )
1.20
( 0.00 % )
1.30
( 0.00 % )
1.40
( -6.67 % )
1.05
( -41.67 % )
2.10
( 0.00 % )
2.20
( 0.00 % )
2.70
( 54.29 % )
3.25
( -5.80 % )
2.05
( -51.19 % )
6.00
( 11.11 % )
6.85
( 1.48 % )
8.55
( 2.40 % )
11.30
( 2.26 % )
15.30
( 4.79 % )
18.60
( -1.06 % )
25.00
( 6.61 % )
29.50
( 3.51 % )
35.50
( 0.00 % )
41.50
( 0.00 % )
48.35
( -1.33 % )
56.70
( -1.13 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
74.90
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Jindal Steel & Power Ltd is 1016.65 as of May 18, 2024

The OI for the 1000 strike call options issued by Jindal Steel & Power Ltd is 1.07 L. The OI for Jindal Steel & Power Ltd put options at the 1000 strike is 1.62 L.

Jindal Steel & Power Ltd is currently on a 1020 ATM strike. 20.3 is the call price, while 25 is the put price.

For the 1120 strike, the PCR value is 1.75

The 52-week low and 52-week high prices of Jindal Steel & Power Ltd shares were 503 and 1028, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions