L&t Finance Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
4,462.00
0.00
17.60
( 0.00 % )
135
1.10
( 0.00 % )
508,668.00
0.00
44.62 K
4.46 K
75,854.00
0.00
21.45
( 0.00 % )
140
0.10
( 0.00 % )
990,564.00
0.00
22.31 K
0.0
22,310.00
0.00
14.95
( 0.00 % )
142.5
0.20
( 0.00 % )
120,474.00
0.00
0.0
0.0
35,696.00
0.00
14.80
( 0.00 % )
145
0.25
( 0.00 % )
963,792.00
0.00
4.46 K
0.0
80,316.00
0.00
13.25
( 0.00 % )
147.5
0.30
( 0.00 % )
196,328.00
0.00
0.0
8.92 K
267,720.00
0.00
11.50
( 0.00 % )
150
0.60
( 0.00 % )
2,913,686.00
0.00
75.85 K
0.0
138,322.00
0.00
9.55
( 1.06 % )
152.5
0.90
( 0.00 % )
187,404.00
0.00
0.0
35.70 K
432,814.00
0.00
7.15
( 0.00 % )
155
1.30
( -3.70 % )
1,325,214.00
0.00
49.08 K
4.46 K
209,714.00
0.00
5.35
( 0.00 % )
157.5
2.25
( 2.27 % )
352,498.00
0.00
17.85 K
2.86 L
2,784,288.00
0.00
3.95
( -2.47 % )
160
3.45
( -1.43 % )
1,659,864.00
0.00
0.0
44.62 K
513,130.00
0.00
3.05
( -1.61 % )
162.5
4.90
( 0.00 % )
223,100.00
0.00
4.46 K
4.86 L
3,275,108.00
0.00
2.35
( 0.00 % )
165
6.70
( 0.00 % )
990,564.00
0.00
26.77 K
17.85 K
602,370.00
0.00
1.70
( 0.00 % )
167.5
8.75
( 0.00 % )
312,340.00
0.00
0.0
2.19 L
3,993,490.00
0.00
1.20
( -7.69 % )
170
10.30
( 0.00 % )
1,222,588.00
0.00
0.0
40.16 K
499,744.00
0.00
1.10
( 4.76 % )
172.5
14.05
( 0.00 % )
66,930.00
0.00
0.0
1.34 L
1,646,478.00
0.00
0.70
( 0.00 % )
175
15.40
( 0.00 % )
240,948.00
0.00
0.0
0.0
325,726.00
0.00
0.60
( 9.09 % )
177.5
17.25
( 0.00 % )
71,392.00
0.00
0.0
75.85 K
2,275,620.00
0.00
0.35
( -22.22 % )
180
24.35
( 0.00 % )
187,404.00
0.00
0.0
0.0
174,018.00
0.00
0.35
( 0.00 % )
182.5
27.05
( 0.00 % )
53,544.00
0.00
0.0
8.92 K
1,044,108.00
0.00
0.30
( 0.00 % )
185
22.55
( 0.00 % )
62,468.00
0.00
0.0
0.0
178,480.00
0.00
0.15
( 0.00 % )
187.5
22.55
( 0.00 % )
17,848.00
0.00
0.0
0.0
1,048,570.00
0.00
0.20
( 0.00 % )
190
28.05
( 0.00 % )
93,702.00
0.00
0.0
0.0
75,854.00
0.00
0.10
( 0.00 % )
192.5
27.40
( 0.00 % )
35,696.00
0.00
0.0
0.0
1,909,736.00
0.00
0.10
( 0.00 % )
195
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
17.60
( 0.00 % )
21.45
( 0.00 % )
14.95
( 0.00 % )
14.80
( 0.00 % )
13.25
( 0.00 % )
11.50
( 0.00 % )
9.55
( 1.06 % )
7.15
( 0.00 % )
5.35
( 0.00 % )
3.95
( -2.47 % )
3.05
( -1.61 % )
2.35
( 0.00 % )
1.70
( 0.00 % )
1.20
( -7.69 % )
1.10
( 4.76 % )
0.70
( 0.00 % )
0.60
( 9.09 % )
0.35
( -22.22 % )
0.35
( 0.00 % )
0.30
( 0.00 % )
0.15
( 0.00 % )
0.20
( 0.00 % )
0.10
( 0.00 % )
0.10
( 0.00 % )
Strike
135
140
142.5
145
147.5
150
152.5
155
157.5
160
162.5
165
167.5
170
172.5
175
177.5
180
182.5
185
187.5
190
192.5
195
Put Price
1.10
( 0.00 % )
0.10
( 0.00 % )
0.20
( 0.00 % )
0.25
( 0.00 % )
0.30
( 0.00 % )
0.60
( 0.00 % )
0.90
( 0.00 % )
1.30
( -3.70 % )
2.25
( 2.27 % )
3.45
( -1.43 % )
4.90
( 0.00 % )
6.70
( 0.00 % )
8.75
( 0.00 % )
10.30
( 0.00 % )
14.05
( 0.00 % )
15.40
( 0.00 % )
17.25
( 0.00 % )
24.35
( 0.00 % )
27.05
( 0.00 % )
22.55
( 0.00 % )
22.55
( 0.00 % )
28.05
( 0.00 % )
27.40
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for L&t Finance Ltd is 160.2 as of May 18, 2024

The OI for the 170 strike call options issued by L&t Finance Ltd is 2.19 L. The OI for L&t Finance Ltd put options at the 170 strike is 0.0.

L&t Finance Ltd is currently on a 160 ATM strike. 3.95 is the call price, while 3.45 is the put price.

For the 195 strike, the PCR value is 0.73

The 52-week low and 52-week high prices of L&t Finance Ltd shares were 97.3 and 179, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions