Lodha Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
186.4	960	-
154.8	1000	3.2
-	1020	4.6
-	1040	6.65
98.25	1060	9.75
84.7	1080	13.85
67.5	1100	18.9
55.25	1120	26.3
44.2	1140	34
34.6	1160	45.05
26.5	1180	56.85
20.15	1200	68.45
14.9	1220	87.2
10.85	1240	98.9
8.95	1260	120.45
6.35	1280	134.25
4.95	1300	155.2
3.7	1320	169
2.75	1340	159
1.9	1360	-
1.2	1400	247.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4500%	186.40 0%	960	-	00%	0
2.25 K	1,8000%	154.80 0%	1000	3.20 -1.54%	50,4000%	86.85 K
0	00%	-	1020	4.60 -2.13%	7,6500%	19.35 K
0	00%	-	1040	6.65 -1.48%	33,7500%	26.55 K
7.20 K	4500%	98.25 0%	1060	9.75 1.56%	27,9000%	26.55 K
11.25 K	2,2500%	84.70 0%	1080	13.85 -0.36%	18,4500%	37.80 K
30.15 K	12,6000%	67.50 0.52%	1100	18.90 -0.53%	1,86,7500%	1.78 L
44.10 K	19,8000%	55.25 1.38%	1120	26.30 1.35%	71,1000%	1.00 L
2.07 L	59,4000%	44.20 2.55%	1140	34 -2.16%	51,7500%	1.41 L
2.85 L	88,6500%	34.60 2.82%	1160	45.05 -1.21%	82,8000%	1.30 L
2.21 L	67,9500%	26.50 2.51%	1180	56.85 -0.18%	33,7500%	30.15 K
3.82 L	2,14,6500%	20.15 1.77%	1200	68.45 0%	74,2500%	22.05 K
99.45 K	1,03,9500%	14.90 1.36%	1220	87.20 0.75%	14,4000%	15.75 K
43.65 K	49,5000%	10.85 -5.65%	1240	98.90 0%	13,9500%	8.55 K
82.35 K	1,56,6000%	8.95 3.47%	1260	120.45 0%	53,5500%	12.15 K
28.80 K	25,6500%	6.35 0%	1280	134.25 0%	14,4000%	18.45 K
60.75 K	1,10,7000%	4.95 2.06%	1300	155.20 0.23%	41,8500%	5.85 K
8.55 K	7,6500%	3.70 1.37%	1320	169 0%	9000%	0
13.95 K	11,7000%	2.75 1.85%	1340	159 0%	4,0500%	0
8.10 K	5,8500%	1.90 0%	1360	-	00%	0
4.95 K	38,2500%	1.20 -4.00%	1400	247.30 0%	3,1500%	0

Lodha Developers Ltd Futures

Monthly Contracts

Lodha Developers Ltd..

Days For Expiry

1150.4

1155

1159

1,648

140

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Lodha Developers Ltd 28 Oct 2025	26	1150.4	1648
Lodha Developers Ltd 25 Nov 2025	54	1155	140
Lodha Developers Ltd 30 Dec 2025	89	1159	5

DLF Ltd

Prestige Estates Projects Ltd

Phoenix Mills Ltd

Godrej Properties Ltd

Oberoi Realty Ltd

Lodha Developers Ltd FAQs

What is the current spot price for Lodha Developers Ltd?

The current spot price for Lodha Developers Ltd is 1140 as of 2 Oct 2025

Which Lodha Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Lodha Developers Ltd is 3.82 L. The OI for Lodha Developers Ltd put options at the 1200 strike is 22.05 K.