Lodha Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
215	1000	0.35
-	1020	0.4
-	1040	0.9
182.4	1060	1.15
146.5	1080	1.2
121	1100	2
109.35	1120	2.8
85	1140	4.35
66.25	1160	6.8
50.85	1180	10.8
37	1200	17.2
25.9	1220	26.15
17.7	1240	37.4
11.6	1260	51.65
7.65	1280	59
5.05	1300	85
3.4	1320	104.05
2.5	1340	115.3
1.95	1360	139.9
1.15	1400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,3500%	215 0%	1000	0.35 -36.36%	18,000-2.44%	450.00
0	00%	-	1020	0.40 -11.11%	6,7500%	0
0	00%	-	1040	0.90 50.00%	33,30015.63%	6.30 K
0	1,3500%	182.40 0%	1060	1.15 43.75%	27,45010.91%	7.20 K
0	2,7000%	146.50 0%	1080	1.20 -14.29%	22,950-1.92%	1.80 K
6.30 K	14,850-19.51%	121 -3.20%	1100	2 29.03%	1,65,6002.22%	37.80 K
0	6,3000%	109.35 0%	1120	2.80 12.00%	58,05063.29%	80.10 K
4.95 K	47,7000%	85 -0.06%	1140	4.35 10.13%	85,050-7.35%	1.06 L
6.30 K	61,200-2.86%	66.25 -3.36%	1160	6.80 11.48%	2,38,500-2.57%	1.30 L
21.15 K	1,18,8000.38%	50.85 -5.57%	1180	10.80 5.37%	1,97,1009.77%	1.67 L
4.77 L	3,94,650-5.80%	37 -5.25%	1200	17.20 10.61%	3,56,4005.46%	2.61 L
10.02 L	3,54,60048.68%	25.90 -8.48%	1220	26.15 8.96%	90,00031.58%	1.80 L
17.46 L	5,95,350102.29%	17.70 -6.84%	1240	37.40 6.55%	1,49,4002.79%	1.30 L
6.04 L	2,56,050-11.65%	11.60 -6.83%	1260	51.65 9.89%	61,650-11.04%	22.50 K
2.21 L	1,46,70050.93%	7.65 -4.37%	1280	59 0.77%	13,9503.33%	3.60 K
5.66 L	5,26,9507.93%	5.05 -8.18%	1300	85 3.60%	33,7501.35%	10.80 K
1.51 L	1,21,05033.83%	3.40 -13.92%	1320	104.05 0%	9,9000%	0
28.35 K	23,400-22.39%	2.50 -12.28%	1340	115.30 0%	7,2000%	0
1.35 L	1,90,8005.21%	1.95 -9.30%	1360	139.90 1.08%	12,15017.39%	8.10 K
12.15 K	10,800-20%	1.15 27.78%	1400	-	00%	0

Lodha Developers Ltd Futures

Monthly Contracts

Lodha Developers Ltd..

Days For Expiry

1218.1

1227.8

1233.4

3,353

180

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Lodha Developers Ltd 25 Nov 2025	13	1218.1	3353
Lodha Developers Ltd 30 Dec 2025	48	1227.8	180
Lodha Developers Ltd 27 Jan 2026	76	1233.4	17

Prestige Estates Projects Ltd

DLF Ltd

Godrej Properties Ltd

Oberoi Realty Ltd

Phoenix Mills Ltd

Lodha Developers Ltd FAQs

What is the current spot price for Lodha Developers Ltd?

The current spot price for Lodha Developers Ltd is 1220 as of 12 Nov 2025

Which Lodha Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 1240 strike call options issued by Lodha Developers Ltd is 17.46 L. The OI for Lodha Developers Ltd put options at the 1240 strike is 1.30 L.