Lodha Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
305	1000	0.2
234.95	1040	2.05
151.95	1060	0.3
199.6	1080	0.25
179.8	1100	0.25
157.6	1120	0.4
112.75	1140	0.6
96.7	1160	0.45
115	1180	0.75
63.7	1200	1.6
51.95	1220	3.4
29.5	1240	7.65
19	1260	15.3
11.6	1280	27.05
7.05	1300	43.35
4.35	1320	53.35
2.85	1340	53.45
1.7	1360	55.4
1.15	1380	77.4
0.85	1400	131
0.75	1420	112.7
0.55	1440	131.15
1	1480	-
0.35	1500	-
0.7	1520	-
0.05	1540	-
0.65	1560	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,5000%	305 0%	1000	0.20 0%	14,4000%	0
3.60 K	4500%	234.95 0%	1040	2.05 0%	4500%	0
0	9000%	151.95 0%	1060	0.30 50.00%	6,3000%	2.70 K
3.60 K	6,7500%	199.60 39.00%	1080	0.25 0%	37,800-4.55%	2.25 K
3.60 K	3,6000%	179.80 41.13%	1100	0.25 0%	26,100-17.14%	7.65 K
2.70 K	2,2500%	157.60 46.20%	1120	0.40 60.00%	28,350-16%	5.40 K
0	4,0500%	112.75 0%	1140	0.60 0%	13,9500%	450.00
0	10,8000%	96.70 0%	1160	0.45 -55.00%	49,950-3.48%	8.55 K
0	4,5000%	115 0%	1180	0.75 -48.28%	42,7500%	41.85 K
9.45 K	39,600-8.33%	63.70 -29.65%	1200	1.60 -30.43%	2,01,150-11.13%	2.19 L
6.30 K	46,8006.12%	51.95 -29.13%	1220	3.40 0%	1,29,15019.09%	1.71 L
6.30 K	1,00,350-1.33%	29.50 -46.12%	1240	7.65 25.41%	1,63,800-5.45%	3.92 L
33.30 K	91,350-1.46%	19 -54.27%	1260	15.30 45.71%	95,850-26.30%	8.51 L
3.92 L	1,52,55053.39%	11.60 -58.35%	1280	27.05 48.63%	1,02,6000%	3.49 L
8.24 L	3,81,150-1.51%	7.05 -62.10%	1300	43.35 50.52%	61,650-39.38%	1.79 L
10.08 L	4,51,350-7.47%	4.35 -63.29%	1320	53.35 27.94%	75,150-9.24%	40.50 K
3.12 L	1,87,650-9.74%	2.85 -62%	1340	53.45 0%	10,8000%	0
1.40 L	1,89,4501.94%	1.70 -63.44%	1360	55.40 0%	11,7000%	0
1.03 L	85,950-11.57%	1.15 -63.49%	1380	77.40 0%	3,1500%	0
1.82 L	2,24,550-16.28%	0.85 -62.22%	1400	131 20.18%	40,050-6.32%	4.50 K
30.15 K	33,750-11.76%	0.75 -51.61%	1420	112.70 0%	2,2500%	0
32.85 K	49,500-24.14%	0.55 -52.17%	1440	131.15 0%	9000%	0
0	15,7500%	1 0%	1480	-	00%	0
12.15 K	1,13,400-5.97%	0.35 -46.15%	1500	-	00%	0
0	8,5500%	0.70 0%	1520	-	00%	0
3.15 K	16,650-5.13%	0.05 -90%	1540	-	00%	0
0	7,2000%	0.65 0%	1560	-	00%	0

Lodha Developers Ltd Futures

Monthly Contracts

Lodha Developers Ltd..

Days For Expiry

1264.8

1269

1274.2

3,659

3,610

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Lodha Developers Ltd 28 Aug 2025	6	1264.8	3659
Lodha Developers Ltd 30 Sep 2025	39	1269	3610
Lodha Developers Ltd 28 Oct 2025	67	1274.2	4

DLF Ltd

Oberoi Realty Ltd

Phoenix Mills Ltd

Prestige Estates Projects Ltd

Godrej Properties Ltd

Lodha Developers Ltd FAQs

What is the current spot price for Lodha Developers Ltd?

The current spot price for Lodha Developers Ltd is 1260 as of 22 Aug 2025

Which Lodha Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 1320 strike call options issued by Lodha Developers Ltd is 10.08 L. The OI for Lodha Developers Ltd put options at the 1320 strike is 40.50 K.