Lodha Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
260	1000	2.8
-	1080	9.3
-	1100	11.95
-	1120	14.55
-	1140	18.5
70.5	1160	24.5
-	1180	34
50.15	1200	42.9
38.55	1220	50.6
31.1	1240	64.3
25.75	1260	78.1
19.4	1280	89.1
13.8	1300	102.95
10.05	1320	112.25
8.05	1340	132.4
6.55	1360	123.5
5	1380	-
3.85	1400	180
3.05	1420	-
2.35	1440	-
1.5	1480	-
1.4	1500	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,5000%	260 0%	1000	2.80 16.67%	35,10069.57%	39.60 K
0	00%	-	1080	9.30 45.31%	34,650-2.53%	36.00 K
0	00%	-	1100	11.95 42.26%	61,200-4.90%	90.90 K
0	00%	-	1120	14.55 41.95%	60,750-3.57%	45.00 K
0	00%	-	1140	18.50 33.09%	28,35034.04%	29.25 K
1.80 K	1,3500%	70.50 0%	1160	24.50 36.87%	1,02,1500%	84.60 K
0	00%	-	1180	34 42.56%	22,500-1.96%	69.30 K
97.65 K	78,75045.83%	50.15 -26.41%	1200	42.90 41.12%	1,93,9509.95%	2.34 L
55.80 K	46,80092.59%	38.55 -32.13%	1220	50.60 29.58%	41,40029.58%	72.00 K
2.39 L	1,41,75051.44%	31.10 -32.90%	1240	64.30 33.40%	93,15010.70%	90.00 K
1.49 L	85,05015.24%	25.75 -30.50%	1260	78.10 28.14%	31,0501.47%	4.95 K
61.20 K	55,35044.71%	19.40 -34.01%	1280	89.10 29.13%	19,8007.32%	7.20 K
2.87 L	2,03,4004.87%	13.80 -39.21%	1300	102.95 19.43%	1,17,000-1.52%	14.85 K
86.85 K	69,750244.44%	10.05 -42.57%	1320	112.25 11.64%	8,55018.75%	2.25 K
30.60 K	51,750-5.74%	8.05 -43.31%	1340	132.40 15.13%	8,5505.56%	900.00
1.09 L	92,2500.99%	6.55 -40.45%	1360	123.50 0%	13,5000%	0
34.65 K	21,15023.68%	5 -44.44%	1380	-	00%	0
2.06 L	2,92,05011.90%	3.85 -44.60%	1400	180 7.14%	84,150-0.53%	450.00
6.30 K	12,60016.67%	3.05 -46.96%	1420	-	00%	0
17.55 K	12,60055.56%	2.35 -52.53%	1440	-	00%	0
11.70 K	16,20063.64%	1.50 -52.38%	1480	-	00%	0
30.60 K	1,07,10017.24%	1.40 -41.67%	1500	-	00%	0

Lodha Developers Ltd Futures

Monthly Contracts

Lodha Developers Ltd..

Days For Expiry

1207

1213.8

2,234

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Lodha Developers Ltd 28 Aug 2025	26	1207	2234
Lodha Developers Ltd 30 Sep 2025	59	1213.8	27

Prestige Estates Projects Ltd

Oberoi Realty Ltd

DLF Ltd

Phoenix Mills Ltd

Godrej Properties Ltd

Lodha Developers Ltd FAQs

What is the current spot price for Lodha Developers Ltd?

The current spot price for Lodha Developers Ltd is 1200 as of 1 Aug 2025

Which Lodha Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Lodha Developers Ltd is 2.06 L. The OI for Lodha Developers Ltd put options at the 1400 strike is 450.00.