Lodha Developers Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Lodha Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
176.9	920	-
111.8	960	0.4
107	980	0.75
81	1000	0.4
76	1020	0.65
42.15	1040	1.4
24.75	1060	3.75
11.7	1080	9.95
4.6	1100	22.75
1.7	1120	39.75
0.85	1140	59.15
0.65	1160	78.6
0.5	1180	97.1
0.45	1200	120.4
0.35	1220	140.1
0.25	1240	160
0.2	1260	179.9
0.2	1280	199.5
0.4	1300	220
0.3	1320	-
0.25	1340	-
0.15	1360	191

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,7000%	176.90 0%	920	-	00%	0
0	00%	111.80 0%	960	0.40 0%	40,0500%	54.00 K
0	3,6000%	107 0%	980	0.75 15.38%	68,8500%	7.20 K
4.95 K	21,6000%	81 0.68%	1000	0.40 -11.11%	2,47,0500%	64.35 K
0	4500%	76 0%	1020	0.65 -7.14%	1,02,6000%	33.30 K
25.20 K	23,4000%	42.15 0.48%	1040	1.40 -3.45%	1,37,2500%	1.49 L
52.20 K	59,8500%	24.75 1.23%	1060	3.75 -1.32%	2,02,9500%	4.14 L
4.06 L	1,08,4500%	11.70 4.93%	1080	9.95 -1.97%	1,54,8000%	2.88 L
13.30 L	7,10,1000%	4.60 4.55%	1100	22.75 -4.41%	1,75,5000%	1.10 L
5.04 L	2,37,6000%	1.70 -2.86%	1120	39.75 -3.87%	50,8500%	38.25 K
6.56 L	5,85,9000%	0.85 6.25%	1140	59.15 1.72%	1,09,8000%	23.40 K
5.17 L	6,68,7000%	0.65 -7.14%	1160	78.60 0%	1,82,7000%	4.95 K
2.62 L	3,50,1000%	0.50 11.11%	1180	97.10 0%	1,97,5500%	0
2.57 L	6,64,6500%	0.45 12.50%	1200	120.40 0%	1,46,7000%	4.05 K
31.95 K	1,27,8000%	0.35 0%	1220	140.10 0%	23,8500%	1.35 K
41.40 K	1,16,1000%	0.25 0%	1240	160 0%	21,6000%	1.35 K
19.35 K	94,9500%	0.20 0%	1260	179.90 0%	22,9500%	1.35 K
17.55 K	34,6500%	0.20 0%	1280	199.50 0%	21,1500%	900.00
6.75 K	1,32,7500%	0.40 0%	1300	220 0%	22,9500%	3.60 K
0	14,4000%	0.30 0%	1320	-	00%	0
450.00	22,5000%	0.25 0%	1340	-	00%	0
4.05 K	12,1500%	0.15 0%	1360	191 0%	1,3500%	0

Lodha Developers Ltd Futures

Monthly Contracts

Lodha Developers Ltd..

Days For Expiry

1082

1088.9

1090.5

3,788

7,585

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Lodha Developers Ltd 30 Dec 2025	4	1082	3788
Lodha Developers Ltd 27 Jan 2026	32	1088.9	7585
Lodha Developers Ltd 24 Feb 2026	60	1090.5	49

DLF Ltd

Oberoi Realty Ltd

Prestige Estates Projects Ltd

Godrej Properties Ltd

Phoenix Mills Ltd

Lodha Developers Ltd FAQs

What is the current spot price for Lodha Developers Ltd?

The current spot price for Lodha Developers Ltd is 1080 as of 25 Dec 2025

Which Lodha Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 1100 strike call options issued by Lodha Developers Ltd is 13.30 L. The OI for Lodha Developers Ltd put options at the 1100 strike is 1.10 L.