Lodha Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
239.2	1000	0.75
-	1040	2.3
131.2	1060	3.55
112.55	1080	5.3
91.3	1100	7.8
81.7	1120	11.45
62.55	1140	15.9
46.1	1160	21.9
36.9	1180	31
27.1	1200	40.9
20.2	1220	57.2
14.45	1240	68.45
10	1260	84.2
7.3	1280	95.45
5.45	1300	127.95
4	1320	138.4
2.85	1340	157.4
2.15	1360	175.95
1.35	1380	-
1	1400	196.9
8	1420	-
0.35	1440	-
2.3	1480	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,1500%	239.20 0%	1000	0.75 0%	27,9000%	0
0	00%	-	1040	2.30 4.55%	9,000-13.04%	6.30 K
0	1,8000%	131.20 0%	1060	3.55 26.79%	32,4001.41%	5.85 K
0	1,8000%	112.55 0%	1080	5.30 -3.64%	30,60030.77%	16.65 K
3.15 K	12,150-10%	91.30 -3.03%	1100	7.80 -1.27%	79,6504.73%	27.45 K
0	7,2000%	81.70 0%	1120	11.45 -0.43%	78,7504.17%	15.75 K
0	9000%	62.55 0%	1140	15.90 -9.66%	58,05012.17%	19.80 K
12.15 K	13,0507.41%	46.10 -5.53%	1160	21.90 -6.01%	53,1009.26%	10.80 K
1.74 L	1,05,75021.76%	36.90 -3.66%	1180	31 -0.80%	1,32,7509.26%	50.85 K
4.70 L	3,95,10023.49%	27.10 -3.39%	1200	40.90 -1.92%	1,19,70020.91%	52.20 K
2.46 L	1,63,80049.79%	20.20 -0.98%	1220	57.20 5.34%	49,950-0.89%	5.40 K
2.23 L	2,81,70015.07%	14.45 -4.30%	1240	68.45 0.22%	59,8503.10%	5.85 K
1.30 L	1,99,3505.48%	10 -6.98%	1260	84.20 1.38%	18,900-36.36%	12.60 K
15.75 K	81,0009.76%	7.30 -3.31%	1280	95.45 0%	24,7500%	0
1.04 L	4,96,3507.09%	5.45 -0.91%	1300	127.95 3.94%	1,31,850-1.01%	2.70 K
5.40 K	76,0500.60%	4 0%	1320	138.40 -2.36%	7,6506.25%	900.00
9.90 K	40,9505.81%	2.85 -6.56%	1340	157.40 -3.64%	9,00025%	4.50 K
15.30 K	33,30012.12%	2.15 -8.51%	1360	175.95 -0.06%	13,50036.36%	9.45 K
0	19,3500%	1.35 -3.57%	1380	-	00%	0
0	84,1500%	1 0%	1400	196.90 0%	24,3000%	0
0	00%	8 0%	1420	-	00%	0
450.00	2,250-16.67%	0.35 0%	1440	-	00%	0
450.00	1,35050%	2.30 58.62%	1480	-	00%	0

Lodha Developers Ltd Futures

Monthly Contracts

Lodha Developers Ltd..

Days For Expiry

1185.4

1191

1194.4

1,175

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Lodha Developers Ltd 30 Sep 2025	19	1185.4	1175
Lodha Developers Ltd 28 Oct 2025	47	1191	70
Lodha Developers Ltd 25 Nov 2025	75	1194.4	7

Prestige Estates Projects Ltd

Phoenix Mills Ltd

DLF Ltd

Oberoi Realty Ltd

Godrej Properties Ltd

Lodha Developers Ltd FAQs

What is the current spot price for Lodha Developers Ltd?

The current spot price for Lodha Developers Ltd is 1180 as of 11 Sept 2025

Which Lodha Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by Lodha Developers Ltd is 1.04 L. The OI for Lodha Developers Ltd put options at the 1300 strike is 2.70 K.