Lodha Developers Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Lodha Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
221.05	900	0.6
153.65	920	0.55
-	940	0.8
-	950	1.25
117.45	960	1.35
-	970	1.75
86.9	980	2.5
-	990	2.9
76	1000	4.4
59	1010	5.85
66.3	1020	7.65
57.3	1030	10
44	1040	12.9
36.7	1050	16.4
31	1060	20.85
26	1070	25.4
21.5	1080	30.95
17.6	1090	34.2
14.3	1100	43.4
11.55	1110	44.55
9.25	1120	57.05
7.3	1130	74.35
5.9	1140	75
4.8	1150	83
3.75	1160	92
3.1	1170	-
2.4	1180	95
1.85	1190	-
1.7	1200	121.15
1.35	1210	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,5000%	221.05 0%	900	0.60 -14.29%	5,4000%	900.00
0	2,2500%	153.65 -0.13%	920	0.55 0%	35,5500%	0
0	00%	-	940	0.80 -42.86%	54,450-2.42%	2.25 K
0	00%	-	950	1.25 0%	4500%	0
0	2,7000%	117.45 0%	960	1.35 -41.30%	81,000-6.25%	39.15 K
0	00%	-	970	1.75 -41.67%	20,7004,500%	30.60 K
0	1,8000%	86.90 -0.29%	980	2.50 -35.06%	1,19,2500%	1.33 L
0	00%	-	990	2.90 -42.57%	1,44,90063.45%	80.55 K
15.75 K	40,950-7.14%	76 12.01%	1000	4.40 -30.71%	2,56,950-3.38%	1.63 L
3.60 K	2,70050%	59 -3.67%	1010	5.85 -29.09%	31,950-13.41%	43.65 K
0	13,0500%	66.30 -2.71%	1020	7.65 -28.17%	1,14,300-4.15%	34.20 K
0	2,7000%	57.30 0%	1030	10 -25.37%	53,1006.31%	33.75 K
33.75 K	16,650-19.57%	44 7.84%	1040	12.90 -23.89%	1,05,7500%	1.19 L
93.15 K	37,800-13.40%	36.70 8.26%	1050	16.40 -20.96%	76,500-9.09%	1.20 L
2.97 L	1,64,250-18.16%	31 10.91%	1060	20.85 -18.24%	1,86,750-12.08%	1.48 L
2.81 L	74,25013.01%	26 10.17%	1070	25.40 -17.53%	65,25085.90%	1.42 L
8.92 L	2,34,45010.15%	21.50 11.40%	1080	30.95 -16.24%	1,69,2009.62%	97.20 K
1.66 L	92,25010.22%	17.60 12.10%	1090	34.20 -20.47%	41,850-17.70%	39.15 K
14.08 L	4,98,600-8.43%	14.30 10.85%	1100	43.40 -11.16%	1,80,900-6.51%	30.15 K
1.35 L	94,9507.11%	11.55 12.14%	1110	44.55 -22.59%	50,400-8.20%	8.55 K
5.29 L	5,10,300-9.57%	9.25 10.12%	1120	57.05 -14.47%	97,200-2.70%	8.55 K
1.68 L	3,25,3506.01%	7.30 8.96%	1130	74.35 0.54%	25,2000%	0
2.82 L	2,08,350-15.51%	5.90 8.26%	1140	75 -9.69%	31,050-2.82%	1.35 K
1.22 L	1,41,3005.37%	4.80 9.09%	1150	83 0%	10,8000%	0
2.10 L	1,29,600-20.22%	3.75 13.64%	1160	92 0%	39,6000%	0
87.30 K	1,20,600-14.65%	3.10 16.98%	1170	-	00%	0
43.65 K	1,17,00010.64%	2.40 6.67%	1180	95 -18.24%	12,600-3.45%	900.00
17.10 K	41,8508.14%	1.85 2.78%	1190	-	00%	0
3.32 L	2,90,2509.88%	1.70 3.03%	1200	121.15 -12.56%	28,3505%	3.15 K
49.95 K	56,250135.85%	1.35 -51.79%	1210	-	00%	0

Lodha Developers Ltd Futures

Monthly Contracts

Lodha Developers Ltd..

Days For Expiry

1068.7

1076.9

1088.9

3,136

310

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Lodha Developers Ltd 27 Jan 2026	10	1068.7	3136
Lodha Developers Ltd 24 Feb 2026	38	1076.9	310
Lodha Developers Ltd 30 Mar 2026	72	1088.9	19

Godrej Properties Ltd

Phoenix Mills Ltd

DLF Ltd

Prestige Estates Projects Ltd

Oberoi Realty Ltd

Lodha Developers Ltd FAQs

What is the current spot price for Lodha Developers Ltd?

The current spot price for Lodha Developers Ltd is 1070 as of 16 Jan 2026

Which Lodha Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 1120 strike call options issued by Lodha Developers Ltd is 5.29 L. The OI for Lodha Developers Ltd put options at the 1120 strike is 8.55 K.