Lodha Developers Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Lodha Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
157.5	700	0.65
158.05	710	1
140.5	720	0.8
148	730	1.5
133	740	1.5
108.3	750	2.2
100	760	2.5
102.3	770	3.2
80.35	780	4.35
71.55	790	5.35
63	800	7.45
54.5	810	9.45
46.65	820	11.4
39.55	830	14
32.9	840	18.05
26.8	850	22.6
22.4	860	26.45
17.5	870	30.8
13.45	880	35.55
10.45	890	43.05
7.95	900	50.55
5.3	910	49.05
3.95	920	64.35
2.95	930	75.55
2.1	940	86.3
1.6	950	81.5
1.25	960	90.7
1	970	215
0.7	980	155
0.55	990	-
0.45	1000	141.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
6.75 K	1,80,450-1.96%	157.50 -8.70%	700	0.65 -31.58%	4,20,750-1.79%	64.80 K
0	1,07,1000%	158.05 0%	710	1 -13.04%	69,750-1.90%	6.30 K
450.00	6,27,300-0.07%	140.50 -7.23%	720	0.80 -5.88%	93,600-7.14%	14.85 K
0	75,1500%	148 0%	730	1.50 30.43%	43,200-4.95%	4.05 K
0	1,21,0500%	133 0%	740	1.50 -11.76%	69,750-3.73%	9.00 K
4.95 K	62,550-2.80%	108.30 -9.75%	750	2.20 15.79%	1,31,850-6.69%	41.40 K
450.00	36,9000%	100 -11.50%	760	2.50 11.11%	1,06,650-7.42%	45.45 K
0	1,44,4500%	102.30 0%	770	3.20 16.36%	2,27,7000.80%	63.45 K
4.50 K	93,150-0.96%	80.35 -16.74%	780	4.35 31.82%	3,13,650-16.53%	1.54 L
7.20 K	52,2002.65%	71.55 -15.12%	790	5.35 22.99%	1,20,150-4.64%	15.30 K
58.05 K	4,44,600-3.33%	63 -18.29%	800	7.45 37.96%	6,14,250-6.31%	7.24 L
10.35 K	88,200-2%	54.50 -22.14%	810	9.45 40.00%	96,300-20.15%	1.32 L
16.65 K	1,30,0501.05%	46.65 -20.66%	820	11.40 40.74%	3,24,000-0.28%	2.11 L
39.60 K	1,68,7507.45%	39.55 -24.31%	830	14 37.25%	2,53,8001.62%	1.43 L
1.06 L	2,47,9505.15%	32.90 -27.05%	840	18.05 38.85%	2,02,0500%	2.60 L
4.73 L	3,57,3004.75%	26.80 -30.57%	850	22.60 42.59%	2,28,15070.71%	7.71 L
3.65 L	3,09,1503.78%	22.40 -31.81%	860	26.45 33.59%	1,67,40022.37%	4.61 L
3.05 L	2,14,2001.71%	17.50 -34.82%	870	30.80 29.96%	1,03,950-54.44%	3.45 L
3.38 L	4,05,900-4.55%	13.45 -37.30%	880	35.55 23.01%	66,60032.14%	55.80 K
1.19 L	76,05028.03%	10.45 -39.42%	890	43.05 18.27%	12,6007.69%	900.00
7.46 L	3,75,300-11.28%	7.95 -43.01%	900	50.55 20.79%	1,07,1000%	21.15 K
82.35 K	46,800-7.14%	5.30 -50.23%	910	49.05 0%	4,0500%	0
1.56 L	5,71,0502.59%	3.95 -51.83%	920	64.35 11.82%	18,00021.21%	8.55 K
72.90 K	53,100-45.87%	2.95 -53.17%	930	75.55 8.47%	28,8000%	900.00
49.95 K	24,300-22.86%	2.10 -56.25%	940	86.30 0%	8,5500%	0
2.17 L	1,36,350-15.36%	1.60 -57.33%	950	81.50 0%	5,8500%	0
4.05 K	14,40010.34%	1.25 -56.14%	960	90.70 0%	10,8000%	0
450.00	23,850-1.85%	1 -56.52%	970	215 0%	9000%	0
93.60 K	73,800-7.87%	0.70 -61.11%	980	155 0%	4500%	0
450.00	14,400-3.03%	0.55 -62.07%	990	-	00%	0
45.90 K	1,84,050-5.32%	0.45 -64%	1000	141.50 0.07%	19,8000%	0

Lodha Developers Ltd Futures

Monthly Contracts

Lodha Developers Ltd..

Days For Expiry

855.55

859.2

865

111

360

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Lodha Developers Ltd 28 Apr 2026	7	855.55	111
Lodha Developers Ltd 26 May 2026	35	859.2	360
Lodha Developers Ltd 30 June 2026	70	865	52

Godrej Properties Ltd

Prestige Estates Projects Ltd

Phoenix Mills Ltd

Oberoi Realty Ltd

DLF Ltd

Lodha Developers Ltd FAQs

What is the current spot price for Lodha Developers Ltd?

The current spot price for Lodha Developers Ltd is 860 as of 20 Apr 2026

Which Lodha Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 720 strike call options issued by Lodha Developers Ltd is 450.00. The OI for Lodha Developers Ltd put options at the 720 strike is 14.85 K.