Lodha Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
126	1000	2.45
-	1020	4.05
100.1	1040	6.6
-	1060	10.35
51.55	1080	15.8
39.95	1100	23
29.1	1120	33.2
21	1140	45.05
15	1160	57.85
10.6	1180	73.45
7.45	1200	89.95
5.2	1220	65.15
3.65	1240	117.5
2.6	1260	96.1
2	1280	163
1.45	1300	143.8
1.15	1320	-
0.75	1340	-
0.5	1360	191

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
4.50 K	9,4505%	126 9.76%	1000	2.45 -19.67%	1,89,900-9.05%	67.95 K
0	00%	-	1020	4.05 -23.58%	28,35050%	54.00 K
0	3,6000%	100.10 0%	1040	6.60 -18.52%	1,05,75013.53%	1.17 L
0	00%	-	1060	10.35 -16.53%	1,30,50016%	1.02 L
1.08 L	18,00060%	51.55 3.31%	1080	15.80 -13.90%	1,23,3008.73%	1.02 L
3.50 L	1,28,70035.55%	39.95 6.53%	1100	23 -12.71%	2,27,2503.48%	2.21 L
6.57 L	1,84,05020.29%	29.10 4.86%	1120	33.20 -8.16%	77,85040.65%	1.07 L
4.61 L	2,45,700-12.50%	21 3.70%	1140	45.05 -6.73%	1,73,2501.05%	49.95 K
3.72 L	7,40,25011.37%	15 5.26%	1160	57.85 -6.77%	2,16,9008.07%	34.65 K
3.17 L	4,91,850-11.21%	10.60 7.61%	1180	73.45 -5.04%	2,10,150-0.64%	4.05 K
3.65 L	6,69,1504.87%	7.45 9.56%	1200	89.95 -5.66%	2,17,8000.83%	10.80 K
1.28 L	1,64,250-8.52%	5.20 9.47%	1220	65.15 0.15%	27,0000%	0
93.15 K	2,33,100-4.07%	3.65 4.29%	1240	117.50 6.82%	27,4501.67%	3.60 K
51.75 K	3,04,650-2.59%	2.60 6.12%	1260	96.10 -0.10%	22,5000%	0
9.90 K	78,750-0.57%	2 14.29%	1280	163 20.38%	16,20024.14%	3.60 K
15.75 K	2,58,7501.59%	1.45 3.57%	1300	143.80 0%	31,5000%	0
18.45 K	13,950-16.22%	1.15 9.52%	1320	-	00%	0
0	34,2000%	0.75 0%	1340	-	00%	0
450.00	23,4000%	0.50 0%	1360	191 0%	1,3500%	0

Lodha Developers Ltd Futures

Monthly Contracts

Lodha Developers Ltd..

Days For Expiry

1115

1120.4

1129

1,512

130

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Lodha Developers Ltd 30 Dec 2025	26	1115	1512
Lodha Developers Ltd 27 Jan 2026	54	1120.4	130
Lodha Developers Ltd 24 Feb 2026	82	1129	5

Oberoi Realty Ltd

Godrej Properties Ltd

Prestige Estates Projects Ltd

Phoenix Mills Ltd

DLF Ltd

Lodha Developers Ltd FAQs

What is the current spot price for Lodha Developers Ltd?

The current spot price for Lodha Developers Ltd is 1100 as of 4 Dec 2025

Which Lodha Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 1160 strike call options issued by Lodha Developers Ltd is 3.72 L. The OI for Lodha Developers Ltd put options at the 1160 strike is 34.65 K.