Lodha Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
260	1000	0.7
-	1060	2.2
146.8	1080	2.6
129.4	1100	3.95
-	1120	5.6
92.95	1140	7.85
78.5	1160	11.55
-	1180	16.2
47.95	1200	23
36.05	1220	30.3
26.15	1240	41.35
18.9	1260	54.4
14.6	1280	70.9
10.45	1300	85.1
7.35	1320	103.1
5.5	1340	121.6
4.05	1360	141.2
3.2	1380	147.7
2.6	1400	179.05
2	1420	-
1.5	1440	-
0.65	1480	-
0.85	1500	-
1	1520	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,5000%	260 0%	1000	0.70 0%	32,8500%	0
0	00%	-	1060	2.20 0%	4,5000%	0
9.00 K	3,600100%	146.80 -0.34%	1080	2.60 -13.33%	42,7507.95%	12.15 K
0	9000%	129.40 0%	1100	3.95 0%	53,550-4.80%	36.90 K
0	00%	-	1120	5.60 -0.88%	71,5506%	16.20 K
0	9000%	92.95 -0.43%	1140	7.85 -11.30%	41,400-5.15%	23.40 K
15.30 K	4,05080%	78.50 0.51%	1160	11.55 -1.70%	90,000-0.99%	75.60 K
0	00%	-	1180	16.20 -9.75%	26,1003.57%	49.50 K
1.24 L	1,03,050-0.87%	47.95 -2.24%	1200	23 -2.34%	1,95,3004.83%	1.65 L
2.29 L	85,50011.11%	36.05 -6.61%	1220	30.30 -6.05%	76,95011.04%	74.70 K
2.52 L	1,52,550-11.02%	26.15 -9.20%	1240	41.35 -4.61%	1,08,900-9.70%	40.95 K
1.84 L	1,46,70011.26%	18.90 -9.79%	1260	54.40 -0.73%	1,09,350-1.22%	27.90 K
74.70 K	1,11,15032.80%	14.60 -3.63%	1280	70.90 0%	22,9500%	0
2.52 L	3,27,15029.13%	10.45 -5.00%	1300	85.10 -3.62%	1,17,0000.78%	15.30 K
23.40 K	73,350-0.61%	7.35 -8.70%	1320	103.10 9.10%	59,400560%	71.10 K
22.95 K	52,2005.45%	5.50 -8.33%	1340	121.60 1.42%	11,2508.70%	7.20 K
75.60 K	97,200-1.37%	4.05 -10.00%	1360	141.20 0%	10,8000%	0
17.10 K	31,50029.63%	3.20 -8.57%	1380	147.70 -0.17%	5,4000%	0
46.80 K	3,61,8001.64%	2.60 -10.34%	1400	179.05 13.86%	63,000-24.32%	66.15 K
3.60 K	27,9000%	2 -14.89%	1420	-	00%	0
3.60 K	20,7000%	1.50 -25%	1440	-	00%	0
900.00	15,7500%	0.65 -13.33%	1480	-	00%	0
1.35 K	1,08,450-1.23%	0.85 -26.09%	1500	-	00%	0
0	11,2500%	1 0%	1520	-	00%	0

Lodha Developers Ltd Futures

Monthly Contracts

Lodha Developers Ltd..

Days For Expiry

1226

1230.9

1217.3

2,443

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Lodha Developers Ltd 28 Aug 2025	21	1226	2443
Lodha Developers Ltd 30 Sep 2025	54	1230.9	78
Lodha Developers Ltd 28 Oct 2025	82	1217.3	1

DLF Ltd

Oberoi Realty Ltd

Prestige Estates Projects Ltd

Phoenix Mills Ltd

Godrej Properties Ltd

Lodha Developers Ltd FAQs

What is the current spot price for Lodha Developers Ltd?

The current spot price for Lodha Developers Ltd is 1220 as of 7 Aug 2025

Which Lodha Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Lodha Developers Ltd is 46.80 K. The OI for Lodha Developers Ltd put options at the 1400 strike is 66.15 K.