Lodha Developers Ltd Option Chain
Lodha Developers Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 760 | 7.05 |
122 | 780 | 9 |
- | 790 | 10.8 |
- | 800 | 12 |
126.1 | 820 | - |
63.1 | 830 | 17.7 |
90.35 | 840 | 21.1 |
62.5 | 850 | 23.8 |
55.3 | 860 | 26.95 |
49 | 870 | 30.45 |
43.6 | 880 | 34.3 |
37.8 | 890 | 38.25 |
32.8 | 900 | 44.1 |
28.35 | 910 | 48 |
24.3 | 920 | 53.55 |
20.3 | 930 | 62.05 |
18.15 | 940 | 67.7 |
15.25 | 950 | 75.05 |
12.65 | 960 | 81.8 |
10.6 | 970 | 88.6 |
8.85 | 980 | 97.05 |
7.4 | 990 | 103.75 |
6.1 | 1000 | 116.1 |
5.2 | 1010 | 125.95 |
4.4 | 1020 | 135.05 |
5 | 1030 | 139.95 |
0 | 00% | - | 760 | 7.05 2.17% | 23,40057.58% | 49.05 K |
0 | 9000% | 122 0% | 780 | 9 1.12% | 67,50020.97% | 42.75 K |
0 | 00% | - | 790 | 10.80 47.95% | 5,85085.71% | 15.30 K |
0 | 00% | - | 800 | 12 3.45% | 1,00,800-28.21% | 2.66 L |
0 | 4500% | 126.10 0% | 820 | - | 00% | 0 |
3.15 K | 9000% | 63.10 0% | 830 | 17.70 4.12% | 52,2001.75% | 85.05 K |
0 | 1,3500% | 90.35 0% | 840 | 21.10 7.11% | 31,05018.97% | 58.95 K |
23.85 K | 16,2000% | 62.50 -27.62% | 850 | 23.80 5.08% | 1,57,950-11.14% | 2.41 L |
41.40 K | 11,700766.67% | 55.30 -2.73% | 860 | 26.95 5.48% | 27,450-4.69% | 1.49 L |
86.40 K | 14,4001,500% | 49 -14.86% | 870 | 30.45 5.00% | 1,98,450472.73% | 4.16 L |
72.90 K | 22,500284.62% | 43.60 -4.91% | 880 | 34.30 4.10% | 88,65028.76% | 1.44 L |
1.15 L | 53,550158.70% | 37.80 -5.97% | 890 | 38.25 2.41% | 78,300222.22% | 1.37 L |
2.01 L | 82,35092.63% | 32.80 -6.42% | 900 | 44.10 3.89% | 82,350-47.26% | 2.60 L |
1.25 L | 81,450-26.42% | 28.35 -6.59% | 910 | 48 -0.10% | 1,17,000-13.04% | 81.00 K |
2.43 L | 1,18,350-16.77% | 24.30 -6.72% | 920 | 53.55 0.94% | 2,33,55022.12% | 3.95 L |
93.15 K | 86,400-9.00% | 20.30 -8.97% | 930 | 62.05 7.26% | 1,01,250-6.64% | 27.45 K |
82.80 K | 59,8508.13% | 18.15 -4.47% | 940 | 67.70 1.04% | 93,150-4.17% | 31.05 K |
64.80 K | 85,050-3.08% | 15.25 -4.39% | 950 | 75.05 2.53% | 34,65016.67% | 20.25 K |
1.07 L | 93,1502.48% | 12.65 -8.00% | 960 | 81.80 26.33% | 1,52,100350.67% | 1.37 L |
1.19 L | 1,16,55043.89% | 10.60 -7.42% | 970 | 88.60 17.27% | 79,650-6.84% | 7.65 K |
1.92 L | 1,42,650128.06% | 8.85 -8.29% | 980 | 97.05 34.79% | 70,200-1.27% | 2.25 K |
26.10 K | 43,650-11.01% | 7.40 -9.76% | 990 | 103.75 15.34% | 29,700-1.49% | 450.00 |
1.92 L | 2,07,450-7.06% | 6.10 -8.96% | 1000 | 116.10 2.61% | 1,00,800-0.88% | 14.40 K |
10.80 K | 84,600-5.05% | 5.20 -21.21% | 1010 | 125.95 27.03% | 24,300-3.57% | 4.95 K |
1.75 L | 77,850-29.39% | 4.40 -8.33% | 1020 | 135.05 25.92% | 36,450-3.57% | 2.70 K |
0 | 38,2500% | 5 0% | 1030 | 139.95 5.90% | 18,9000% | 450.00 |
Lodha Developers Ltd Futures
Days For Expiry
21
50
78
889.5
894.3
902
294
218
21
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Lodha Developers Ltd 30 Mar 2026 | 21 | 889.5 | 294 |
| Lodha Developers Ltd 28 Apr 2026 | 50 | 894.3 | 218 |
| Lodha Developers Ltd 26 May 2026 | 78 | 902 | 21 |
Lodha Developers Ltd FAQs
What is the current spot price for Lodha Developers Ltd?
The current spot price for Lodha Developers Ltd is 890 as of 9 Mar 2026
Which Lodha Developers Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by Lodha Developers Ltd is 1.92 L. The OI for Lodha Developers Ltd put options at the 1000 strike is 14.40 K.
What is the current At-The-Money (ATM) strike for Lodha Developers Ltd, and what is its price?
Lodha Developers Ltd is currently on a 890 ATM strike. 37.8 is the call price, while 38.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Lodha Developers Ltd ?
For the 1030 strike, the PCR value is 1.13
What is the highest price of Lodha Developers Ltd ?
The 52-week low and 52-week high prices of Lodha Developers Ltd shares were 1534 and 851, respectively.
