Lodha Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
189.95	960	0.1
188	1000	0.15
138.75	1020	0.55
120.95	1040	0.75
135	1060	0.8
107.55	1080	0.9
75	1100	0.9
58.25	1120	1.85
40.25	1140	3.25
27.6	1160	7.35
13.85	1180	15.85
7.2	1200	28.2
2.9	1220	43.9
1.25	1240	63.65
1	1260	71.3
0.75	1280	95.15
0.7	1300	112.35
0.45	1320	126.8
0.3	1340	145.2
0.15	1360	-
0.2	1400	205

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6,7500%	189.95 0%	960	0.10 0%	29,7000%	0
1.35 K	4,950-8.33%	188 -4.08%	1000	0.15 50.00%	59,850-13.07%	14.40 K
0	9000%	138.75 0%	1020	0.55 83.33%	15,750-18.60%	7.65 K
0	4,5000%	120.95 -1.99%	1040	0.75 200%	60,750-3.57%	11.70 K
0	34,2000%	135 -1.03%	1060	0.80 128.57%	55,350-58.86%	1.56 L
0	17,5500%	107.55 0%	1080	0.90 20.00%	43,200-9.43%	10.35 K
5.40 K	1,07,550-3.24%	75 -13.14%	1100	0.90 20.00%	2,62,800-17.05%	1.09 L
9.45 K	99,900-2.20%	58.25 -14.40%	1120	1.85 12.12%	1,03,950-22.48%	1.11 L
62.10 K	1,37,700-14.04%	40.25 -12.50%	1140	3.25 -1.52%	3,28,95015.12%	3.45 L
2.50 L	1,59,300-37.89%	27.60 -6.12%	1160	7.35 3.52%	1,58,400-27.12%	5.76 L
5.06 L	3,80,700-5.47%	13.85 -22.84%	1180	15.85 8.19%	1,07,550-21.38%	2.77 L
7.15 L	6,43,050-2.86%	7.20 -27.27%	1200	28.20 6.62%	1,09,3505.19%	67.95 K
4.99 L	3,29,850-10.61%	2.90 -38.95%	1220	43.90 7.07%	31,050-19.77%	68.85 K
3.04 L	3,47,8509.96%	1.25 -37.50%	1240	63.65 11.08%	58,500-9.09%	21.60 K
1.49 L	1,22,8502.63%	1 -33.33%	1260	71.30 -3.45%	59,400-2.22%	7.20 K
1.65 L	1,66,05048.19%	0.75 -37.50%	1280	95.15 0%	13,9500%	0
1.04 L	2,59,2003.04%	0.70 7.69%	1300	112.35 3.41%	53,550-4.03%	5.85 K
12.60 K	35,550-9.20%	0.45 -10.00%	1320	126.80 0%	9,9000%	0
2.25 K	53,550-1.65%	0.30 0%	1340	145.20 0%	16,2000%	0
2.25 K	12,600-9.68%	0.15 -70%	1360	-	00%	0
9.45 K	41,850-16.96%	0.20 -55.56%	1400	205 -17.82%	3,1500%	450.00

Lodha Developers Ltd Futures

Monthly Contracts

Lodha Developers Ltd..

Days For Expiry

1178.5

1186.3

1189.6

7,464

6,845

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Lodha Developers Ltd 28 Oct 2025	5	1178.5	7464
Lodha Developers Ltd 25 Nov 2025	33	1186.3	6845
Lodha Developers Ltd 30 Dec 2025	68	1189.6	10

Godrej Properties Ltd

Prestige Estates Projects Ltd

Phoenix Mills Ltd

DLF Ltd

Oberoi Realty Ltd

Lodha Developers Ltd FAQs

What is the current spot price for Lodha Developers Ltd?

The current spot price for Lodha Developers Ltd is 1180 as of 23 Oct 2025

Which Lodha Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Lodha Developers Ltd is 7.15 L. The OI for Lodha Developers Ltd put options at the 1200 strike is 67.95 K.