Lodha Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1200	2.1
-	1220	3.7
134.7	1240	3.9
151.8	1260	5
128.8	1280	7.25
111.7	1300	9.7
95.75	1320	13.2
78.2	1340	18.2
66.35	1360	24.85
54	1380	31.4
43	1400	40.95
35	1420	53.05
27.8	1440	64.1
21.15	1460	79
15.5	1480	96.45
12	1500	109.85
9	1520	120.3
6.65	1540	146.2
5	1560	182.75
2.85	1600	178
2.5	1620	-
1.5	1640	-
1.75	1680	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1200	2.10 -4.55%	1,01,700-2.16%	21.15 K
0	00%	-	1220	3.70 0%	1,3500%	0
0	9000%	134.70 0%	1240	3.90 1.30%	77,850-16.83%	45.90 K
450.00	1,80033.33%	151.80 7.58%	1260	5 -12.28%	18,000-28.57%	26.10 K
5.85 K	2,700-14.29%	128.80 3.12%	1280	7.25 -2.68%	44,10020.99%	32.40 K
26.55 K	56,700-21.74%	111.70 -9.92%	1300	9.70 -1.02%	1,57,950-4.10%	77.40 K
3.60 K	8,10038.46%	95.75 -1.39%	1320	13.20 -4.00%	66,150-2%	35.10 K
450.00	7,6500%	78.20 -10.48%	1340	18.20 0.28%	40,050-12.75%	40.05 K
20.70 K	39,150-4.40%	66.35 -14.17%	1360	24.85 3.11%	64,350-4.67%	39.60 K
1.20 L	1,14,300-17.53%	54 -18.06%	1380	31.40 -0.48%	69,750-26.89%	1.21 L
5.80 L	2,70,000-11.24%	43 -21.39%	1400	40.95 2.76%	1,74,600-3.96%	1.44 L
3.70 L	1,26,450-13.80%	35 -22.22%	1420	53.05 7.50%	63,45074.07%	1.36 L
1.35 L	1,29,150-13.29%	27.80 -23.94%	1440	64.10 5.95%	66,150-5.77%	36.45 K
1.13 L	97,20010.77%	21.15 -27.94%	1460	79 -2.83%	29,7000%	2.25 K
83.70 K	1,05,7507.31%	15.50 -33.05%	1480	96.45 0%	13,0500%	0
2.34 L	3,77,5506.61%	12 -34.60%	1500	109.85 5.62%	69,750-4.32%	13.95 K
21.15 K	56,2503.31%	9 -35.71%	1520	120.30 -18.50%	3,15016.67%	1.35 K
27.90 K	53,5502.59%	6.65 -39.82%	1540	146.20 0%	5,4000%	0
14.85 K	27,450-4.69%	5 -42.86%	1560	182.75 0%	1,3500%	0
58.50 K	72,90011.72%	2.85 -44.12%	1600	178 0%	3,6000%	0
2.25 K	4,950-8.33%	2.50 -21.88%	1620	-	00%	0
12.60 K	40,9501.11%	1.50 -52.38%	1640	-	00%	0
0	19,3500%	1.75 0%	1680	-	00%	0

Lodha Developers Ltd Futures

Monthly Contracts

Lodha Developers Ltd..

Days For Expiry

1401

1403.5

1412.9

2,772

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Lodha Developers Ltd 31 July 2025	19	1401	2772
Lodha Developers Ltd 28 Aug 2025	47	1403.5	96
Lodha Developers Ltd 30 Sep 2025	80	1412.9	4

DLF Ltd

Prestige Estates Projects Ltd

Godrej Properties Ltd

Oberoi Realty Ltd

Phoenix Mills Ltd

Lodha Developers Ltd FAQs

What is the current spot price for Lodha Developers Ltd?

The current spot price for Lodha Developers Ltd is 1400 as of 11 Jul 2025

Which Lodha Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Lodha Developers Ltd is 2.34 L. The OI for Lodha Developers Ltd put options at the 1500 strike is 13.95 K.