Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 215 | 0.10 ( 0.00 % ) | 42,000.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 34.00 ( 0.00 % ) | 220 | 0.10 ( 0.00 % ) | 498,000.00 0.00 | 20.00 K |
0.0 | 2,000.00 0.00 | 38.10 ( 0.00 % ) | 222.5 | 0.20 ( 0.00 % ) | 62,000.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 39.70 ( 0.00 % ) | 225 | 0.20 ( 0.00 % ) | 246,000.00 0.00 | 8.00 K |
0.0 | 0.00 0.00 | 25.90 ( 0.00 % ) | 227.5 | 0.15 ( 0.00 % ) | 22,000.00 0.00 | 2.00 K |
0.0 | 32,000.00 0.00 | 30.55 ( 0.00 % ) | 230 | 0.25 ( -16.67 % ) | 602,000.00 0.00 | 26.00 K |
0.0 | 10,000.00 0.00 | 18.45 ( 0.00 % ) | 232.5 | 0.45 ( 0.00 % ) | 20,000.00 0.00 | 0.0 |
0.0 | 34,000.00 0.00 | 28.45 ( 0.00 % ) | 235 | 0.45 ( 0.00 % ) | 148,000.00 0.00 | 0.0 |
0.0 | 56,000.00 0.00 | 26.80 ( 0.00 % ) | 237.5 | 0.80 ( 0.00 % ) | 86,000.00 0.00 | 0.0 |
0.0 | 40,000.00 0.00 | 24.95 ( 0.00 % ) | 240 | 0.60 ( 0.00 % ) | 632,000.00 0.00 | 10.00 K |
0.0 | 42,000.00 0.00 | 20.90 ( 0.00 % ) | 242.5 | 0.85 ( 0.00 % ) | 104,000.00 0.00 | 0.0 |
0.0 | 86,000.00 0.00 | 19.60 ( 0.00 % ) | 245 | 0.80 ( 0.00 % ) | 348,000.00 0.00 | 2.00 K |
0.0 | 40,000.00 0.00 | 17.15 ( 0.00 % ) | 247.5 | 1.40 ( 0.00 % ) | 122,000.00 0.00 | 0.0 |
10.00 K | 326,000.00 0.00 | 15.00 ( 0.00 % ) | 250 | 1.60 ( 0.00 % ) | 1,328,000.00 0.00 | 22.00 K |
0.0 | 82,000.00 0.00 | 14.40 ( 0.00 % ) | 252.5 | 2.30 ( 0.00 % ) | 178,000.00 0.00 | 0.0 |
2.00 K | 294,000.00 0.00 | 10.80 ( 0.00 % ) | 255 | 2.65 ( 0.00 % ) | 302,000.00 0.00 | 4.00 K |
0.0 | 182,000.00 0.00 | 8.95 ( 3.47 % ) | 257.5 | 3.65 ( -3.95 % ) | 136,000.00 0.00 | 0.0 |
12.00 K | 1,142,000.00 0.00 | 7.50 ( 0.00 % ) | 260 | 4.50 ( 1.12 % ) | 1,294,000.00 0.00 | 20.00 K |
20.00 K | 184,000.00 0.00 | 5.95 ( 0.00 % ) | 262.5 | 5.25 ( -1.87 % ) | 184,000.00 0.00 | 12.00 K |
30.00 K | 828,000.00 0.00 | 4.85 ( -1.02 % ) | 265 | 7.00 ( 0.00 % ) | 324,000.00 0.00 | 8.00 K |
22.00 K | 294,000.00 0.00 | 3.75 ( 0.00 % ) | 267.5 | 8.65 ( 0.00 % ) | 80,000.00 0.00 | 0.0 |
76.00 K | 2,380,000.00 0.00 | 3.20 ( -4.48 % ) | 270 | 10.20 ( 0.00 % ) | 806,000.00 0.00 | 8.00 K |
6.00 K | 256,000.00 0.00 | 2.40 ( 0.00 % ) | 272.5 | 12.20 ( 0.00 % ) | 48,000.00 0.00 | 0.0 |
20.00 K | 726,000.00 0.00 | 2.20 ( 0.00 % ) | 275 | 13.20 ( 0.00 % ) | 324,000.00 0.00 | 0.0 |
0.0 | 344,000.00 0.00 | 1.55 ( 0.00 % ) | 277.5 | 17.65 ( 0.00 % ) | 56,000.00 0.00 | 0.0 |
1.00 L | 1,930,000.00 0.00 | 1.30 ( -7.14 % ) | 280 | 18.60 ( 0.00 % ) | 476,000.00 0.00 | 0.0 |
0.0 | 306,000.00 0.00 | 1.05 ( 0.00 % ) | 282.5 | 19.75 ( 0.00 % ) | 82,000.00 0.00 | 0.0 |
12.00 K | 558,000.00 0.00 | 1.00 ( 0.00 % ) | 285 | 21.65 ( 0.00 % ) | 66,000.00 0.00 | 0.0 |
0.0 | 192,000.00 0.00 | 0.85 ( 0.00 % ) | 287.5 | 23.70 ( 0.00 % ) | 56,000.00 0.00 | 0.0 |
22.00 K | 1,240,000.00 0.00 | 0.65 ( 0.00 % ) | 290 | 25.50 ( 0.00 % ) | 298,000.00 0.00 | 0.0 |
0.0 | 84,000.00 0.00 | 0.55 ( 0.00 % ) | 292.5 | 39.35 ( 0.00 % ) | 24,000.00 0.00 | 0.0 |
0.0 | 214,000.00 0.00 | 0.50 ( 0.00 % ) | 295 | 46.15 ( 0.00 % ) | 30,000.00 0.00 | 0.0 |
0.0 | 116,000.00 0.00 | 0.45 ( 0.00 % ) | 297.5 | 35.20 ( 0.00 % ) | 4,000.00 0.00 | 0.0 |
1.10 L | 3,942,000.00 0.00 | 0.45 ( 0.00 % ) | 300 | 37.55 ( 0.00 % ) | 364,000.00 0.00 | 0.0 |
0.0 | 72,000.00 0.00 | 0.50 ( 0.00 % ) | 302.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
2.00 K | 182,000.00 0.00 | 0.35 ( 0.00 % ) | 305 | 39.85 ( 0.00 % ) | 2,000.00 0.00 | 0.0 |
0.0 | 24,000.00 0.00 | 0.35 ( 0.00 % ) | 307.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
2.00 K | 560,000.00 0.00 | 0.25 ( 0.00 % ) | 310 | 43.00 ( 0.00 % ) | 12,000.00 0.00 | 0.0 |
0.0 | 16,000.00 0.00 | 0.65 ( -7.14 % ) | 312.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 392,000.00 0.00 | 0.15 ( 0.00 % ) | 315 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
4.00 K | 576,000.00 0.00 | 0.20 ( 0.00 % ) | 320 | 64.25 ( 0.00 % ) | 10,000.00 0.00 | 0.0 |
0.0 | 34,000.00 0.00 | 0.15 ( 0.00 % ) | 327.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 410,000.00 0.00 | 0.10 ( 0.00 % ) | 330 | 67.50 ( 0.00 % ) | 4,000.00 0.00 | 0.0 |
2.00 K | 6,000.00 0.00 | 0.10 ( 0.00 % ) | 335 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 250,000.00 0.00 | 0.10 ( 0.00 % ) | 340 | 82.20 ( 0.00 % ) | 10,000.00 0.00 | 0.0 |
The current spot price for Mahindra & Mahindra Financial Services Ltd is 264.5 as of May 18, 2024
The OI for the 300 strike call options issued by Mahindra & Mahindra Financial Services Ltd is 1.10 L. The OI for Mahindra & Mahindra Financial Services Ltd put options at the 300 strike is 0.0.
Mahindra & Mahindra Financial Services Ltd is currently on a 265 ATM strike. 4.85 is the call price, while 7 is the put price.
For the 340 strike, the PCR value is 0.34
The 52-week low and 52-week high prices of Mahindra & Mahindra Financial Services Ltd shares were 237.35 and 346.55, respectively.