Mahindra & Mahindra Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
1,050.00
0.00
443.00
( 0.00 % )
1640
0.55
( 0.00 % )
1,750.00
0.00
0.0
700.00
4,550.00
0.00
808.55
( 1.16 % )
1720
1.05
( -19.23 % )
37,450.00
0.00
700.00
0.0
6,650.00
0.00
331.00
( 0.00 % )
1760
0.30
( 0.00 % )
27,650.00
0.00
0.0
0.0
24,850.00
0.00
745.00
( 0.00 % )
1800
0.60
( 9.09 % )
59,500.00
0.00
5.60 K
0.0
0.00
0.00
0.00
( 0.00 % )
1820
0.25
( 0.00 % )
4,900.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1840
0.40
( 0.00 % )
10,850.00
0.00
0.0
0.0
0.00
0.00
240.00
( 0.00 % )
1860
0.65
( 0.00 % )
27,300.00
0.00
0.0
0.0
1,750.00
0.00
327.90
( 0.00 % )
1880
0.75
( 0.00 % )
9,450.00
0.00
0.0
0.0
11,200.00
0.00
623.00
( 0.00 % )
1900
1.30
( 36.84 % )
143,150.00
0.00
2.10 K
0.0
2,450.00
0.00
167.80
( 0.00 % )
1920
0.90
( 0.00 % )
23,450.00
0.00
0.0
0.0
16,800.00
0.00
146.10
( -0.34 % )
1940
0.90
( 0.00 % )
53,900.00
0.00
0.0
0.0
12,250.00
0.00
544.00
( 0.00 % )
1960
0.75
( 0.00 % )
66,500.00
0.00
0.0
0.0
1,750.00
0.00
231.95
( 0.00 % )
1980
0.75
( 0.00 % )
22,400.00
0.00
350.00
700.00
70,350.00
0.00
511.10
( 0.00 % )
2000
1.35
( 3.85 % )
346,500.00
0.00
15.40 K
0.0
23,100.00
0.00
181.20
( 0.00 % )
2020
1.25
( 0.00 % )
39,200.00
0.00
0.0
0.0
42,350.00
0.00
485.50
( 0.00 % )
2040
1.40
( 0.00 % )
71,750.00
0.00
700.00
0.0
41,300.00
0.00
462.50
( 0.00 % )
2060
1.95
( 5.41 % )
82,250.00
0.00
0.0
0.0
45,850.00
0.00
467.35
( 0.00 % )
2080
3.50
( 9.37 % )
68,950.00
0.00
5.95 K
0.0
159,250.00
0.00
419.35
( -0.29 % )
2100
2.05
( 0.00 % )
540,750.00
0.00
43.05 K
0.0
66,500.00
0.00
395.00
( 0.00 % )
2120
2.60
( 0.00 % )
83,300.00
0.00
350.00
350.00
50,050.00
0.00
370.00
( 0.00 % )
2140
3.15
( 0.00 % )
123,550.00
0.00
1.40 K
0.0
65,800.00
0.00
359.00
( 0.00 % )
2160
2.50
( -1.96 % )
195,650.00
0.00
26.25 K
0.0
113,050.00
0.00
333.55
( 0.06 % )
2180
2.80
( 0.00 % )
193,550.00
0.00
4.20 K
6.30 K
352,800.00
0.00
310.00
( -0.23 % )
2200
3.00
( -1.64 % )
941,850.00
0.00
1.29 L
0.0
125,300.00
0.00
293.60
( 0.00 % )
2220
3.60
( 0.00 % )
288,050.00
0.00
5.95 K
1.75 K
272,300.00
0.00
274.00
( 0.00 % )
2240
4.20
( -4.55 % )
216,300.00
0.00
72.10 K
0.0
211,400.00
0.00
255.00
( -0.23 % )
2260
4.80
( -3.03 % )
441,000.00
0.00
1.51 L
6.30 K
147,700.00
0.00
229.00
( -0.30 % )
2280
5.25
( -3.67 % )
255,150.00
0.00
24.50 K
11.90 K
460,250.00
0.00
211.00
( -0.85 % )
2300
5.00
( -18.70 % )
1,262,100.00
0.00
1.93 L
3.85 K
127,750.00
0.00
198.60
( 1.85 % )
2320
6.55
( -6.43 % )
246,750.00
0.00
52.15 K
8.05 K
181,650.00
0.00
171.35
( -1.15 % )
2340
6.80
( -11.69 % )
329,000.00
0.00
43.05 K
14.00 K
281,750.00
0.00
155.50
( 0.16 % )
2360
10.00
( 4.71 % )
263,200.00
0.00
73.50 K
11.55 K
110,600.00
0.00
138.00
( 0.00 % )
2380
10.90
( -5.63 % )
228,550.00
0.00
77.35 K
1.58 L
352,800.00
0.00
117.35
( -2.29 % )
2400
13.65
( -4.88 % )
780,500.00
0.00
3.19 L
9.10 K
91,350.00
0.00
102.50
( -1.58 % )
2420
17.40
( -3.33 % )
207,900.00
0.00
63.35 K
44.10 K
155,050.00
0.00
88.75
( -0.28 % )
2440
21.95
( -3.94 % )
232,400.00
0.00
94.85 K
28.70 K
133,000.00
0.00
77.45
( 3.20 % )
2460
29.00
( -0.85 % )
264,950.00
0.00
1.22 L
46.20 K
179,200.00
0.00
62.95
( -0.40 % )
2480
36.00
( -2.70 % )
165,550.00
0.00
73.50 K
5.51 L
574,350.00
0.00
52.20
( -1.14 % )
2500
45.25
( -2.27 % )
733,950.00
0.00
4.47 L
3.77 L
489,300.00
0.00
42.50
( -0.70 % )
2520
54.00
( -4.26 % )
200,200.00
0.00
1.90 L
2.90 L
437,850.00
0.00
34.00
( -1.31 % )
2540
68.05
( 0.00 % )
145,600.00
0.00
39.90 K
3.88 L
515,550.00
0.00
26.85
( -2.19 % )
2560
80.85
( -0.25 % )
93,100.00
0.00
15.40 K
1.79 L
215,250.00
0.00
22.50
( 2.74 % )
2580
96.20
( 0.00 % )
159,600.00
0.00
1.05 K
10.45 L
1,051,400.00
0.00
17.80
( -1.66 % )
2600
112.00
( 0.81 % )
61,600.00
0.00
19.60 K
71.05 K
152,250.00
0.00
14.75
( 2.43 % )
2620
124.15
( 0.00 % )
1,400.00
0.00
0.0
3.77 L
407,400.00
0.00
12.35
( 6.01 % )
2640
141.00
( 0.00 % )
4,550.00
0.00
1.05 K
73.15 K
80,500.00
0.00
9.50
( 2.70 % )
2660
135.85
( 0.00 % )
350.00
0.00
0.0
50.75 K
61,600.00
0.00
7.70
( 2.67 % )
2680
0.00
( 0.00 % )
0.00
0.00
0.0
2.73 L
261,800.00
0.00
6.00
( -5.51 % )
2700
162.10
( 0.00 % )
1,050.00
0.00
0.0
32.55 K
46,200.00
0.00
5.25
( 5.00 % )
2720
197.65
( 0.00 % )
1,400.00
0.00
0.0
68.95 K
49,000.00
0.00
4.15
( 1.22 % )
2740
0.00
( 0.00 % )
0.00
0.00
0.0
36.75 K
87,500.00
0.00
3.45
( 0.00 % )
2760
0.00
( 0.00 % )
0.00
0.00
0.0
33.60 K
14,700.00
0.00
3.10
( 5.08 % )
2780
0.00
( 0.00 % )
0.00
0.00
0.0
1.60 L
252,700.00
0.00
2.95
( 7.27 % )
2800
0.00
( 0.00 % )
0.00
0.00
0.0
22.05 K
16,100.00
0.00
2.45
( 0.00 % )
2820
0.00
( 0.00 % )
0.00
0.00
0.0
1.16 L
97,650.00
0.00
2.20
( 4.76 % )
2840
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
443.00
( 0.00 % )
808.55
( 1.16 % )
331.00
( 0.00 % )
745.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
240.00
( 0.00 % )
327.90
( 0.00 % )
623.00
( 0.00 % )
167.80
( 0.00 % )
146.10
( -0.34 % )
544.00
( 0.00 % )
231.95
( 0.00 % )
511.10
( 0.00 % )
181.20
( 0.00 % )
485.50
( 0.00 % )
462.50
( 0.00 % )
467.35
( 0.00 % )
419.35
( -0.29 % )
395.00
( 0.00 % )
370.00
( 0.00 % )
359.00
( 0.00 % )
333.55
( 0.06 % )
310.00
( -0.23 % )
293.60
( 0.00 % )
274.00
( 0.00 % )
255.00
( -0.23 % )
229.00
( -0.30 % )
211.00
( -0.85 % )
198.60
( 1.85 % )
171.35
( -1.15 % )
155.50
( 0.16 % )
138.00
( 0.00 % )
117.35
( -2.29 % )
102.50
( -1.58 % )
88.75
( -0.28 % )
77.45
( 3.20 % )
62.95
( -0.40 % )
52.20
( -1.14 % )
42.50
( -0.70 % )
34.00
( -1.31 % )
26.85
( -2.19 % )
22.50
( 2.74 % )
17.80
( -1.66 % )
14.75
( 2.43 % )
12.35
( 6.01 % )
9.50
( 2.70 % )
7.70
( 2.67 % )
6.00
( -5.51 % )
5.25
( 5.00 % )
4.15
( 1.22 % )
3.45
( 0.00 % )
3.10
( 5.08 % )
2.95
( 7.27 % )
2.45
( 0.00 % )
2.20
( 4.76 % )
Strike
1640
1720
1760
1800
1820
1840
1860
1880
1900
1920
1940
1960
1980
2000
2020
2040
2060
2080
2100
2120
2140
2160
2180
2200
2220
2240
2260
2280
2300
2320
2340
2360
2380
2400
2420
2440
2460
2480
2500
2520
2540
2560
2580
2600
2620
2640
2660
2680
2700
2720
2740
2760
2780
2800
2820
2840
Put Price
0.55
( 0.00 % )
1.05
( -19.23 % )
0.30
( 0.00 % )
0.60
( 9.09 % )
0.25
( 0.00 % )
0.40
( 0.00 % )
0.65
( 0.00 % )
0.75
( 0.00 % )
1.30
( 36.84 % )
0.90
( 0.00 % )
0.90
( 0.00 % )
0.75
( 0.00 % )
0.75
( 0.00 % )
1.35
( 3.85 % )
1.25
( 0.00 % )
1.40
( 0.00 % )
1.95
( 5.41 % )
3.50
( 9.37 % )
2.05
( 0.00 % )
2.60
( 0.00 % )
3.15
( 0.00 % )
2.50
( -1.96 % )
2.80
( 0.00 % )
3.00
( -1.64 % )
3.60
( 0.00 % )
4.20
( -4.55 % )
4.80
( -3.03 % )
5.25
( -3.67 % )
5.00
( -18.70 % )
6.55
( -6.43 % )
6.80
( -11.69 % )
10.00
( 4.71 % )
10.90
( -5.63 % )
13.65
( -4.88 % )
17.40
( -3.33 % )
21.95
( -3.94 % )
29.00
( -0.85 % )
36.00
( -2.70 % )
45.25
( -2.27 % )
54.00
( -4.26 % )
68.05
( 0.00 % )
80.85
( -0.25 % )
96.20
( 0.00 % )
112.00
( 0.81 % )
124.15
( 0.00 % )
141.00
( 0.00 % )
135.85
( 0.00 % )
0.00
( 0.00 % )
162.10
( 0.00 % )
197.65
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Mahindra & Mahindra Ltd is 2503.7 as of May 18, 2024

The OI for the 2600 strike call options issued by Mahindra & Mahindra Ltd is 10.45 L. The OI for Mahindra & Mahindra Ltd put options at the 2600 strike is 19.60 K.

Mahindra & Mahindra Ltd is currently on a 2500 ATM strike. 52.2 is the call price, while 45.25 is the put price.

For the 2840 strike, the PCR value is 1.20

The 52-week low and 52-week high prices of Mahindra & Mahindra Ltd shares were 1237.45 and 2557.95, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions