Maruti Suzuki India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 9700 | 8 |
- | 9800 | 8.95 |
- | 9900 | 9.2 |
1410 | 10000 | 10.15 |
1037.05 | 10100 | 10.8 |
- | 10200 | 12.55 |
890 | 10300 | 15.35 |
802.55 | 10400 | 18.6 |
902.4 | 10500 | 24.25 |
799 | 10600 | 30.45 |
716.05 | 10700 | 39.15 |
609.1 | 10800 | 49.8 |
537 | 10900 | 63.95 |
443 | 11000 | 80.4 |
370.5 | 11100 | 108 |
301.65 | 11200 | 135.1 |
241 | 11300 | 178 |
188.6 | 11400 | 224 |
143 | 11500 | 278.7 |
108.05 | 11600 | 337.8 |
81 | 11700 | 416.65 |
61.5 | 11800 | 496.4 |
46.05 | 11900 | 581.75 |
35.4 | 12000 | 668.15 |
27 | 12100 | 800 |
20.3 | 12200 | 1045 |
15.4 | 12300 | 1150 |
12.35 | 12400 | 1300 |
10.05 | 12500 | 1145 |
7.75 | 12600 | 1515 |
5.85 | 12800 | 1800 |
0 | 00% | - | 9700 | 8 -10.11% | 1000% | 50.00 |
0 | 00% | - | 9800 | 8.95 -9.60% | 20,650-0.72% | 7.90 K |
0 | 00% | - | 9900 | 9.20 -19.65% | 20,20036.49% | 23.65 K |
500.00 | 1,3500% | 1,410 12.80% | 10000 | 10.15 -21.32% | 75,100-2.34% | 80.35 K |
0 | 500% | 1,037.05 0% | 10100 | 10.80 -33.13% | 13,550-14.78% | 30.25 K |
0 | 00% | - | 10200 | 12.55 -34.97% | 19,3506.03% | 32.30 K |
0 | 1,8000% | 890 0% | 10300 | 15.35 -36.31% | 28,65014.14% | 42.05 K |
0 | 1,9000% | 802.55 0% | 10400 | 18.60 -39.02% | 37,70012.71% | 45.85 K |
2.45 K | 13,400-6.62% | 902.40 11.37% | 10500 | 24.25 -39.07% | 79,05015.82% | 1.10 L |
150.00 | 4,150-1.19% | 799 10.97% | 10600 | 30.45 -39.88% | 31,25012.61% | 79.25 K |
250.00 | 4,450-3.26% | 716.05 29.63% | 10700 | 39.15 -40.27% | 57,3503.33% | 1.05 L |
17.85 K | 10,35039.86% | 609.10 25.59% | 10800 | 49.80 -39.93% | 47,50047.74% | 1.38 L |
3.25 K | 12,8501.58% | 537 33.92% | 10900 | 63.95 -40.37% | 50,50045.53% | 1.48 L |
1.25 L | 91,000-4.46% | 443 30.24% | 11000 | 80.40 -41.95% | 1,54,85014.45% | 3.97 L |
1.32 L | 26,950-28.70% | 370.50 36.04% | 11100 | 108 -38.74% | 49,75026.43% | 2.36 L |
7.22 L | 72,850-22.17% | 301.65 37.24% | 11200 | 135.10 -37.80% | 74,95055.82% | 4.20 L |
8.75 L | 1,40,650-19.61% | 241 40.08% | 11300 | 178 -34.85% | 49,15053.83% | 3.44 L |
5.43 L | 89,90017.21% | 188.60 42.45% | 11400 | 224 -31.91% | 27,00078.22% | 1.05 L |
12.86 L | 3,05,3000.38% | 143 43.50% | 11500 | 278.70 -30.10% | 39,80011.64% | 50.75 K |
4.62 L | 1,46,6002.84% | 108.05 43.78% | 11600 | 337.80 -33.48% | 3,250-7.14% | 6.10 K |
3.92 L | 75,6506.18% | 81 42.36% | 11700 | 416.65 -25.90% | 10,300267.86% | 19.40 K |
4.19 L | 1,00,20021.60% | 61.50 45.91% | 11800 | 496.40 -20.24% | 7,85021.71% | 2.50 K |
2.11 L | 61,90023.92% | 46.05 43.23% | 11900 | 581.75 -8.83% | 3,600176.92% | 2.55 K |
9.04 L | 3,06,7506.07% | 35.40 42.17% | 12000 | 668.15 -21.85% | 33,850-3.84% | 8.95 K |
1.25 L | 43,80020.50% | 27 48.35% | 12100 | 800 -30.43% | 2000% | 100.00 |
1.06 L | 53,100-0.28% | 20.30 42.96% | 12200 | - | 1,4000% | 0 |
1.14 L | 55,20029.43% | 15.40 35.09% | 12300 | - | 2000% | 0 |
55.60 K | 25,75057.49% | 12.35 34.97% | 12400 | - | 1500% | 0 |
1.25 L | 87,3505.50% | 10.05 26.42% | 12500 | - | 9,9000% | 250.00 |
13.20 K | 17,1005.23% | 7.75 19.23% | 12600 | - | 1000% | 0 |
7.40 K | 28,6502.32% | 5.85 34.48% | 12800 | - | 1500% | 0 |
Maruti Suzuki India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Maruti Suzuki India Ltd 26 Dec 2024 | 20 | 11360.1 | 632 |
| Maruti Suzuki India Ltd 30 Jan 2025 | 55 | 11439 | 956 |
| Maruti Suzuki India Ltd 27 Feb 2025 | 83 | 11520 | 57 |
