Maruti Suzuki India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 9700 | 6 |
- | 9800 | 3.45 |
- | 9900 | 4.95 |
1410 | 10000 | 6.5 |
1037.05 | 10100 | 6.5 |
- | 10200 | 7.35 |
950 | 10300 | 8.15 |
730 | 10400 | 9.55 |
800 | 10500 | 11.9 |
517.2 | 10600 | 15.95 |
563 | 10700 | 21.95 |
517.2 | 10800 | 30.05 |
431.2 | 10900 | 39.9 |
342.7 | 11000 | 58.25 |
272 | 11100 | 83 |
204.4 | 11200 | 117.5 |
150.4 | 11300 | 160.75 |
104.75 | 11400 | 217.65 |
68.1 | 11500 | 283.3 |
48 | 11600 | 375.8 |
34.4 | 11700 | 465.2 |
24.55 | 11800 | 554 |
17.85 | 11900 | 621.6 |
13.25 | 12000 | 724.95 |
9.4 | 12100 | 800 |
7.1 | 12200 | 1045 |
6.1 | 12300 | 1037.75 |
4.85 | 12400 | 1300 |
4.4 | 12500 | 1145.35 |
4.15 | 12600 | 1515 |
3.25 | 12800 | 1800 |
0 | 00% | - | 9700 | 6 0% | 500% | 0 |
0 | 00% | - | 9800 | 3.45 -44.35% | 22,300-0.89% | 2.15 K |
0 | 00% | - | 9900 | 4.95 -17.50% | 21,6500.70% | 950.00 |
0 | 1,3500% | 1,410 0% | 10000 | 6.50 -7.80% | 76,250-1.99% | 36.30 K |
0 | 500% | 1,037.05 0% | 10100 | 6.50 -19.75% | 12,8507.98% | 13.45 K |
0 | 00% | - | 10200 | 7.35 -23.83% | 14,000-19.77% | 56.50 K |
50.00 | 1,9502.63% | 950 5.56% | 10300 | 8.15 -31.80% | 20,050-7.18% | 52.60 K |
150.00 | 2,0005.26% | 730 -9.04% | 10400 | 9.55 -38.59% | 62,4000.89% | 74.20 K |
1.35 K | 12,800-3.40% | 800 12.02% | 10500 | 11.90 -43.74% | 1,02,9508.94% | 1.74 L |
150.00 | 4,2001.20% | 517.20 -35.27% | 10600 | 15.95 -44.91% | 31,7002.59% | 1.12 L |
550.00 | 4,9002.08% | 563 2.08% | 10700 | 21.95 -45.26% | 64,900-23.33% | 1.50 L |
2.85 K | 8,000-10.11% | 517.20 14.86% | 10800 | 30.05 -43.94% | 60,3509.53% | 3.59 L |
10.50 K | 11,950-6.27% | 431.20 14.36% | 10900 | 39.90 -45.19% | 59,5505.87% | 3.59 L |
1.70 L | 96,000-3.47% | 342.70 14.21% | 11000 | 58.25 -40.98% | 1,34,550-0.74% | 5.82 L |
2.91 L | 41,200-0.24% | 272 15.13% | 11100 | 83 -37.80% | 42,900-5.40% | 4.99 L |
7.52 L | 1,02,000-40.12% | 204.40 13.40% | 11200 | 117.50 -33.65% | 98,0509.92% | 5.01 L |
6.71 L | 1,97,250-25.78% | 150.40 11.57% | 11300 | 160.75 -30.18% | 68,950-6.38% | 2.17 L |
4.62 L | 1,01,600-22.38% | 104.75 8.32% | 11400 | 217.65 -25.67% | 21,750-4.19% | 33.80 K |
9.24 L | 3,77,500-11.65% | 68.10 0.37% | 11500 | 283.30 -22.39% | 34,550-17.84% | 22.70 K |
3.56 L | 1,71,150-9.85% | 48 0.21% | 11600 | 375.80 -23.08% | 5,150-7.21% | 800.00 |
4.22 L | 94,200-0.84% | 34.40 -1.43% | 11700 | 465.20 -13.64% | 7,650-8.93% | 2.15 K |
2.30 L | 95,550-4.64% | 24.55 -3.73% | 11800 | 554 -1.81% | 8,000-0.62% | 450.00 |
1.47 L | 77,850-4.71% | 17.85 -7.03% | 11900 | 621.60 0% | 3,7000% | 0 |
3.27 L | 3,52,100-3.94% | 13.25 -11.67% | 12000 | 724.95 -11.70% | 34,250-1.15% | 850.00 |
81.50 K | 69,90010.17% | 9.40 -19.31% | 12100 | 800 0% | 2500% | 0 |
34.35 K | 52,950-9.02% | 7.10 -21.55% | 12200 | - | 1,4000% | 0 |
24.70 K | 47,450-5.19% | 6.10 -17.01% | 12300 | - | 1500% | 0 |
7.85 K | 26,650-4.48% | 4.85 -21.14% | 12400 | - | 1500% | 0 |
40.60 K | 96,600-5.89% | 4.40 -16.98% | 12500 | - | 9,8000% | 0 |
13.90 K | 12,600-26.53% | 4.15 -19.42% | 12600 | - | 1000% | 0 |
6.20 K | 20,350-9.76% | 3.25 -23.53% | 12800 | - | 1500% | 0 |
Maruti Suzuki India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Maruti Suzuki India Ltd 26 Dec 2024 | 11 | 11286.55 | 12563 |
| Maruti Suzuki India Ltd 30 Jan 2025 | 46 | 11374.7 | 898 |
| Maruti Suzuki India Ltd 27 Feb 2025 | 74 | 11433 | 68 |
