Maruti Suzuki India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1960	14400	13.7
1920	14600	-
-	14700	22.45
1610	14800	26.5
-	14900	39.6
1270	15000	43.05
1340	15100	55
-	15200	66.9
1235	15300	82.8
910	15400	95
840	15500	116.2
764.35	15600	139.65
695	15700	163
652	15800	188.25
569.4	15900	229.55
514	16000	252.75
460	16100	304.3
403.25	16200	340
352.55	16300	397.8
311	16400	438.7
267.85	16500	511.1
230	16600	586
194.2	16700	654.05
171.25	16800	683.8
147.65	16900	800
122.05	17000	892
100.9	17100	960
85.1	17200	-
70.05	17300	-
58.7	17400	1200
50.95	17500	1100

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1000%	1,960 0%	14400	13.70 -19.65%	1,100450%	1.45 K
0	500%	1,920 0%	14600	-	00%	0
0	00%	-	14700	22.45 -19.96%	77,9502,095.77%	1.02 L
0	4000%	1,610 0%	14800	26.50 -26.39%	67,4501,115.32%	93.35 K
0	00%	-	14900	39.60 -3.88%	3,100113.79%	7.90 K
1.65 K	12,500-2.72%	1,270 -12.26%	15000	43.05 -10.78%	92,35088.66%	2.05 L
0	5500%	1,340 0%	15100	55 3.00%	4,55097.83%	12.25 K
0	00%	-	15200	66.90 5.52%	8,850136%	21.70 K
0	5000%	1,235 0%	15300	82.80 14.92%	8,3509.15%	13.40 K
400.00	500%	910 0%	15400	95 1.06%	5,85077.27%	8.05 K
3.70 K	13,80014.05%	840 -16.51%	15500	116.20 15.45%	88,20015.14%	1.88 L
850.00	55037.50%	764.35 -23.81%	15600	139.65 23.80%	7,35022.50%	7.80 K
450.00	2000%	695 0%	15700	163 17.95%	10,20022.16%	11.65 K
800.00	1,10022.22%	652 -21.53%	15800	188.25 20.02%	14,80019.35%	19.55 K
500.00	1,10037.50%	569.40 -19.46%	15900	229.55 26.16%	8,55028.57%	20.55 K
43.50 K	25,40030.93%	514 -18.30%	16000	252.75 19.39%	1,01,35020.15%	3.10 L
30.55 K	7,100140.68%	460 -18.76%	16100	304.30 22.90%	9,00087.50%	55.55 K
71.80 K	19,650144.10%	403.25 -19.37%	16200	340 19.15%	16,50053.49%	95.05 K
1.49 L	31,50040.63%	352.55 -20.77%	16300	397.80 22.38%	47,85029.15%	1.75 L
2.74 L	62,700111.47%	311 -20.62%	16400	438.70 19.26%	24,05056.17%	1.93 L
2.98 L	1,12,90051.95%	267.85 -20.86%	16500	511.10 21.33%	37,3505.06%	54.65 K
1.43 L	55,450331.52%	230 -21.38%	16600	586 25.67%	4,100121.62%	9.10 K
52.95 K	19,05078.87%	194.20 -23.87%	16700	654.05 20.23%	3,200106.45%	3.85 K
57.30 K	18,60019.61%	171.25 -22.49%	16800	683.80 13.88%	1,80020%	450.00
10.30 K	5,750134.69%	147.65 -21.92%	16900	800 17.65%	40060%	150.00
2.69 L	1,28,75054.93%	122.05 -25.56%	17000	892 20.43%	10,4006.12%	3.50 K
14.05 K	6,20025.25%	100.90 -28.41%	17100	960 2.13%	50025%	400.00
47.15 K	19,70096.02%	85.10 -27.73%	17200	-	00%	0
27.55 K	14,500202.08%	70.05 -31.15%	17300	-	00%	0
15.35 K	5,75025%	58.70 -31.74%	17400	-	6500%	50.00
1.18 L	58,65017.54%	50.95 -31.24%	17500	-	8000%	0

Maruti Suzuki India Ltd Futures

Monthly Contracts

Maruti Suzuki India ..

Days For Expiry

16271

16366

16440

5,551

388

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Maruti Suzuki India Ltd 25 Nov 2025	27	16271	5551
Maruti Suzuki India Ltd 30 Dec 2025	62	16366	388
Maruti Suzuki India Ltd 27 Jan 2026	90	16440	49

Ashok Leyland Ltd

Tata Motors Passenger Vehicles Ltd

TVS Motor Company Ltd

Mahindra & Mahindra Ltd

Hero MotoCorp Ltd

Eicher Motors Ltd

Bajaj Auto Ltd

Maruti Suzuki India Ltd FAQs

What is the current spot price for Maruti Suzuki India Ltd?

The current spot price for Maruti Suzuki India Ltd is 16100 as of 29 Oct 2025

Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?

The OI for the 17000 strike call options issued by Maruti Suzuki India Ltd is 2.69 L. The OI for Maruti Suzuki India Ltd put options at the 17000 strike is 3.50 K.