Maruti Suzuki India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	10800	0.5
-	10900	0.35
1822.7	11000	0.9
-	11100	0.65
-	11200	1.05
-	11300	1.85
-	11400	2.8
1184.2	11500	3.65
1247.65	11600	4.65
-	11700	6.35
805.65	11800	9.1
569.3	11900	13.35
455.4	12000	20.45
345.75	12100	31.2
272.35	12200	40.2
200.4	12300	72.95
135	12400	110.15
82.1	12500	163.3
46.7	12600	218.05
25.65	12700	302
12.2	12800	381.55
8	12900	495.45
6.6	13000	592.7
4.95	13100	518.5
3.75	13200	756.45
3.9	13300	703.55
4	13400	860.05
3.05	13500	925
2.4	13600	-
1.8	13700	-
1.2	13800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	10800	0.50 66.67%	20,8500%	3.55 K
0	00%	-	10900	0.35 0%	24,900-1.78%	2.50 K
0	5500%	1,822.70 0%	11000	0.90 100%	41,450-10.76%	11.15 K
0	00%	-	11100	0.65 116.67%	8,800-30.71%	6.70 K
0	00%	-	11200	1.05 162.50%	73,650-0.07%	38.55 K
0	00%	-	11300	1.85 15.63%	5,900-0.84%	650.00
0	00%	-	11400	2.80 133.33%	59,60020.28%	66.45 K
0	6500%	1,184.20 0%	11500	3.65 48.98%	26,900-26.50%	73.55 K
0	1500%	1,247.65 0%	11600	4.65 29.17%	10,8500.93%	45.95 K
0	00%	-	11700	6.35 28.28%	21,30096.31%	86.25 K
0	2,1500%	805.65 0%	11800	9.10 71.70%	32,55062.75%	1.19 L
0	1,0000%	569.30 0%	11900	13.35 96.32%	23,10014.07%	73.55 K
1.95 K	14,150-0.70%	455.40 -24.23%	12000	20.45 109.74%	59,300-9.81%	2.12 L
2.15 K	1,300-25.71%	345.75 -31.15%	12100	31.20 126.91%	23,600-20.27%	1.32 L
2.80 K	4,6502.20%	272.35 -33.03%	12200	40.20 100%	28,250-0.53%	1.67 L
36.55 K	14,950-11.80%	200.40 -36.83%	12300	72.95 144.80%	64,100-17.08%	2.54 L
1.57 L	24,550-0.81%	135 -42.55%	12400	110.15 140.77%	44,200-26.82%	3.95 L
3.95 L	98,55029.76%	82.10 -48.93%	12500	163.30 131.63%	66,900-10.08%	2.03 L
4.14 L	3,04,6502.52%	46.70 -52.40%	12600	218.05 101.99%	46,050-32.28%	83.80 K
4.13 L	3,73,7501.52%	25.65 -53.02%	12700	302 83.36%	49,500-24.54%	37.80 K
4.31 L	5,99,900-0.35%	12.20 -57.12%	12800	381.55 63.79%	44,350-14.79%	17.00 K
2.25 L	2,64,000-0.36%	8 -52.80%	12900	495.45 54.54%	15,300-13.56%	3.90 K
3.80 L	4,97,800-0.69%	6.60 -45%	13000	592.70 41.52%	22,250-10.28%	3.80 K
1.72 L	1,03,4004.29%	4.95 -40.72%	13100	518.50 0%	3,2000%	0
1.32 L	1,05,550-1.36%	3.75 -38.52%	13200	756.45 22.55%	1,2004.35%	50.00
55.35 K	48,450-8.33%	3.90 -21.21%	13300	703.55 0%	4,4000%	0
28.15 K	43,450-5.34%	4 -6.98%	13400	860.05 0%	9000%	0
57.80 K	1,39,150-5.95%	3.05 -16.44%	13500	925 0%	9,4000%	0
6.25 K	27,000-4.93%	2.40 -7.69%	13600	-	00%	0
3.55 K	20,550-3.97%	1.80 -7.69%	13700	-	00%	0
4.60 K	24,6501.44%	1.20 -4.00%	13800	-	00%	0

Maruti Suzuki India Ltd Futures

Monthly Contracts

Maruti Suzuki India ..

Days For Expiry

12429

12337

12399

6,297

3,030

122

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Maruti Suzuki India Ltd 31 July 2025	5	12429	6297
Maruti Suzuki India Ltd 28 Aug 2025	33	12337	3030
Maruti Suzuki India Ltd 30 Sep 2025	66	12399	122

TVS Motor Company Ltd

Mahindra & Mahindra Ltd

Eicher Motors Ltd

Maruti Suzuki India Ltd FAQs

What is the current spot price for Maruti Suzuki India Ltd?

The current spot price for Maruti Suzuki India Ltd is 12400 as of 25 Jul 2025

Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?

The OI for the 12800 strike call options issued by Maruti Suzuki India Ltd is 4.31 L. The OI for Maruti Suzuki India Ltd put options at the 12800 strike is 17.00 K.