Maruti Suzuki India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
671.95 | 10300 | 11.25 |
859 | 10400 | 13.6 |
1123.05 | 10500 | 15.5 |
1016 | 10600 | 16.2 |
1350 | 10700 | 18.05 |
1260 | 10800 | 22.25 |
1021.3 | 10900 | 23.7 |
948.8 | 11000 | 28.2 |
883.25 | 11100 | 33.5 |
781.95 | 11200 | 41.2 |
689.65 | 11300 | 51.1 |
602.15 | 11400 | 64.75 |
520 | 11500 | 81 |
443.55 | 11600 | 102.15 |
369.9 | 11700 | 130.8 |
307.15 | 11800 | 165.5 |
247.3 | 11900 | 208.25 |
195.65 | 12000 | 254.25 |
159 | 12100 | 317.1 |
125.7 | 12200 | 383.2 |
98.6 | 12300 | 455.55 |
77.55 | 12400 | 535.7 |
61.5 | 12500 | 617.15 |
47.2 | 12600 | - |
37.55 | 12700 | 772.6 |
29.4 | 12800 | 1850 |
23.9 | 12900 | - |
18.65 | 13000 | 1044.75 |
15.1 | 13100 | - |
12.45 | 13200 | 1170 |
10.9 | 13300 | - |
0 | 2000% | 671.95 0% | 10300 | 11.25 -17.58% | 36,6006.40% | 11.50 K |
0 | 1,5000% | 859 0% | 10400 | 13.60 -15.00% | 52,6001.45% | 39.80 K |
0 | 8,6000% | 1,123.05 0% | 10500 | 15.50 -16.67% | 1,18,350-1.82% | 1.48 L |
0 | 3,1500% | 1,016 0% | 10600 | 16.20 -26.70% | 73,2002.59% | 58.60 K |
100.00 | 10,1000% | 1,350 15.97% | 10700 | 18.05 -30.44% | 82,30026.13% | 1.15 L |
450.00 | 16,950-0.59% | 1,260 61.33% | 10800 | 22.25 -25.83% | 95,2009.61% | 1.11 L |
350.00 | 13,250-1.12% | 1,021.30 50.71% | 10900 | 23.70 -32.96% | 38,45032.36% | 95.45 K |
3.45 K | 94,850-0.58% | 948.80 19.41% | 11000 | 28.20 -33.96% | 1,47,0008.81% | 3.98 L |
800.00 | 25,800-0.58% | 883.25 47.21% | 11100 | 33.50 -34.31% | 55,900-0.36% | 1.07 L |
1.55 K | 51,4000.10% | 781.95 27.77% | 11200 | 41.20 -35.07% | 86,7506.25% | 1.78 L |
4.50 K | 1,35,550-0.51% | 689.65 31.22% | 11300 | 51.10 -35.52% | 1,19,9500.71% | 1.80 L |
6.25 K | 33,500-2.33% | 602.15 35.88% | 11400 | 64.75 -35.92% | 87,550-0.79% | 1.53 L |
34.80 K | 1,42,450-3.65% | 520 39.34% | 11500 | 81 -36.12% | 1,52,6509.51% | 5.95 L |
28.05 K | 1,24,000-1.86% | 443.55 45.19% | 11600 | 102.15 -36.14% | 1,26,30012.62% | 2.72 L |
1.26 L | 1,40,600-7.65% | 369.90 50.76% | 11700 | 130.80 -34.57% | 1,55,80023.26% | 4.72 L |
3.33 L | 2,11,000-7.68% | 307.15 58.57% | 11800 | 165.50 -33.16% | 1,39,40016.95% | 6.09 L |
3.95 L | 1,63,900-0.73% | 247.30 65.53% | 11900 | 208.25 -31.53% | 69,40020.28% | 5.24 L |
19.25 L | 6,00,4001.15% | 195.65 69.61% | 12000 | 254.25 -30.94% | 1,83,550102.04% | 8.78 L |
12.16 L | 1,72,65086.05% | 159 78.75% | 12100 | 317.10 -27.66% | 28,70073.41% | 3.33 L |
11.30 L | 2,36,7007.15% | 125.70 88.17% | 12200 | 383.20 -29.17% | 34,650239.71% | 1.21 L |
5.80 L | 97,10035.24% | 98.60 91.09% | 12300 | 455.55 -26.75% | 9,700424.32% | 27.25 K |
5.81 L | 1,03,95010.82% | 77.55 99.10% | 12400 | 535.70 -22.23% | 2,500212.50% | 4.95 K |
11.95 L | 1,40,2009.40% | 61.50 101.64% | 12500 | 617.15 -20.67% | 27,0507.98% | 19.75 K |
5.33 L | 55,55010.22% | 47.20 97.90% | 12600 | - | 00% | 0 |
2.15 L | 34,55039.60% | 37.55 101.88% | 12700 | 772.60 0% | 1000% | 0 |
2.31 L | 70,450-4.47% | 29.40 100% | 12800 | - | 500% | 0 |
1.58 L | 25,95052.20% | 23.90 97.52% | 12900 | - | 00% | 0 |
8.74 L | 1,98,55033.84% | 18.65 78.47% | 13000 | - | 3,10010.71% | 900.00 |
1.98 L | 26,600155.77% | 15.10 73.56% | 13100 | - | 00% | 0 |
2.51 L | 84,4500.42% | 12.45 76.60% | 13200 | - | 250150% | 450.00 |
1.43 L | 23,80063.57% | 10.90 55.71% | 13300 | - | 00% | 0 |
Maruti Suzuki India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Maruti Suzuki India Ltd 30 Jan 2025 | 15 | 11951.1 | 22776 |
| Maruti Suzuki India Ltd 27 Feb 2025 | 43 | 12018 | 387 |
| Maruti Suzuki India Ltd 27 Mar 2025 | 71 | 12080.4 | 91 |
