Maruti Suzuki India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1700	14400	10.05
1419.2	14500	12.7
-	14600	15
1435	14700	17.25
1280	14800	22.15
1230.15	14900	28.05
1066.35	15000	33.15
1095.3	15100	40.5
994.35	15200	48.25
820.5	15300	61.2
838.5	15400	75
621	15500	90.95
550.8	15600	109.9
472.35	15700	135.5
403.1	15800	170.1
344.15	15900	206.05
288.6	16000	248.85
240.05	16100	299.35
197	16200	356.05
162	16300	428.45
133	16400	487.4
111	16500	572
91.4	16600	637.65
75.3	16700	724.4
62.3	16800	687.1
51.05	16900	770.85
41.5	17000	1004.5
34.95	17100	-
29.6	17200	984.65
24.95	17300	-
22.5	17400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1000%	1,700 0%	14400	10.05 1.52%	3,2000%	1.50 K
0	6,1000%	1,419.20 0.05%	14500	12.70 4.10%	1,08,5500%	53.90 K
0	00%	-	14600	15 -0.66%	9,5500%	6.00 K
0	1500%	1,435 0%	14700	17.25 -1.99%	20,5500%	7.45 K
100.00	10,3500%	1,280 0%	14800	22.15 1.14%	22,0000%	19.00 K
0	1,7000%	1,230.15 0%	14900	28.05 0.18%	15,2500%	14.35 K
2.55 K	31,1500%	1,066.35 0.02%	15000	33.15 -1.19%	2,55,9500%	1.25 L
0	4000%	1,095.30 0%	15100	40.50 3.18%	22,2000%	22.60 K
300.00	3,0500%	994.35 0%	15200	48.25 0.84%	30,6500%	24.95 K
0	1,3500%	820.50 0%	15300	61.20 4.08%	28,7500%	36.95 K
100.00	7000%	838.50 0%	15400	75 5.12%	24,1000%	29.15 K
4.80 K	28,1500%	621 -0.58%	15500	90.95 1.96%	1,42,9000%	1.94 L
1.15 K	5,1000%	550.80 0%	15600	109.90 -0.09%	34,9500%	44.20 K
1.75 K	9,5000%	472.35 0.69%	15700	135.50 0.67%	30,8000%	50.60 K
13.20 K	28,5000%	403.10 0.50%	15800	170.10 2.19%	57,6000%	90.00 K
16.10 K	21,5500%	344.15 1.53%	15900	206.05 1.40%	41,6000%	65.05 K
2.24 L	1,70,7500%	288.60 1.64%	16000	248.85 0.71%	1,99,3500%	3.30 L
2.15 L	1,17,3000%	240.05 1.98%	16100	299.35 0.28%	42,7500%	1.64 L
4.27 L	3,00,3500%	197 2.66%	16200	356.05 0.07%	65,6000%	1.46 L
3.21 L	2,03,7000%	162 2.96%	16300	428.45 2.00%	53,3500%	62.95 K
2.20 L	1,38,2000%	133 2.58%	16400	487.40 -0.60%	6,8000%	6.05 K
3.15 L	2,17,0000%	111 2.87%	16500	572 0.07%	20,9000%	7.55 K
1.54 L	67,8500%	91.40 3.98%	16600	637.65 0%	2,7500%	700.00
1.05 L	46,7000%	75.30 4.15%	16700	724.40 0%	7000%	500.00
1.24 L	76,4500%	62.30 4.62%	16800	687.10 0%	1,7000%	300.00
36.60 K	45,0000%	51.05 2.61%	16900	770.85 0%	8000%	0
2.80 L	3,87,6500%	41.50 1.10%	17000	-	7,5500%	4.10 K
32.45 K	37,1500%	34.95 2.64%	17100	-	00%	0
56.15 K	1,17,2500%	29.60 0.34%	17200	984.65 0%	1000%	0
63.95 K	41,2000%	24.95 2.46%	17300	-	00%	0
53.40 K	42,6500%	22.50 7.66%	17400	-	00%	0

Maruti Suzuki India Ltd Futures

Monthly Contracts

Maruti Suzuki India ..

Days For Expiry

16047

16120

16190

7,170

129

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Maruti Suzuki India Ltd 28 Oct 2025	19	16047	7170
Maruti Suzuki India Ltd 25 Nov 2025	47	16120	129
Maruti Suzuki India Ltd 30 Dec 2025	82	16190	14

TVS Motor Company Ltd

Mahindra & Mahindra Ltd

Eicher Motors Ltd

Maruti Suzuki India Ltd FAQs

What is the current spot price for Maruti Suzuki India Ltd?

The current spot price for Maruti Suzuki India Ltd is 16000 as of 9 Oct 2025

Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?

The OI for the 17000 strike call options issued by Maruti Suzuki India Ltd is 2.80 L. The OI for Maruti Suzuki India Ltd put options at the 17000 strike is 4.10 K.