Maruti Suzuki India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1515	13300	12.05
1391.05	13400	14.15
1329.8	13500	17
1128.3	13600	20.3
1063.7	13700	24.5
954.3	13800	29
935	13900	35
948.45	14000	44
869.55	14100	51.5
782	14200	61.9
710.85	14300	73.9
600	14400	90
529.25	14500	108.8
442	14600	132
372	14700	161.5
304.45	14800	193
246	14900	234
197.95	15000	283
155.95	15100	338
119.1	15200	414.45
94.95	15300	479.1
75.95	15400	746.95
59.5	15500	628.3
46.55	15600	796.5
38.05	15700	800.55
31.65	15800	904.35
25.2	15900	-
22	16000	1111
18	16100	-
15.3	16200	1272.45
11.1	16400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5000%	1,515 0%	13300	12.05 -37.56%	22,250164.88%	27.35 K
0	1000%	1,391.05 0%	13400	14.15 -40.04%	22,0003.53%	11.50 K
200.00	8,5500.59%	1,329.80 7.91%	13500	17 -40.66%	1,50,200-3.47%	1.13 L
0	1000%	1,128.30 0%	13600	20.30 -39.31%	21,6001.65%	19.90 K
0	5,1500%	1,063.70 2.15%	13700	24.50 -39.88%	36,800-2.52%	35.50 K
0	4,3000%	954.30 1.61%	13800	29 -40.82%	54,500-16.41%	57.60 K
0	2,6500%	935 0%	13900	35 -43.32%	25,20055.56%	33.80 K
7.25 K	77,4000.19%	948.45 23.63%	14000	44 -40.30%	2,99,8004.42%	2.96 L
450.00	3,100-3.13%	869.55 26.08%	14100	51.50 -42.49%	84,30091.16%	1.12 L
17.35 K	14,750-38.54%	782 28.02%	14200	61.90 -43.05%	90,30023.11%	1.45 L
1.55 K	9,000-3.74%	710.85 35.74%	14300	73.90 -43.46%	89,45052.39%	1.20 L
2.70 K	22,000-4.14%	600 32.86%	14400	90 -43.07%	59,60014.51%	79.80 K
54.70 K	1,11,800-5.09%	529.25 36.49%	14500	108.80 -43.04%	2,54,1001.11%	3.74 L
41.10 K	25,200-9.84%	442 34.84%	14600	132 -42.07%	62,300-1.35%	1.43 L
2.26 L	58,150-22.67%	372 35.72%	14700	161.50 -40.57%	1,25,55031.60%	3.11 L
6.18 L	1,34,550-4.91%	304.45 38.45%	14800	193 -39.86%	1,53,00032.64%	5.13 L
5.64 L	2,48,950-3.95%	246 39.06%	14900	234 -37.66%	81,60011.02%	1.92 L
12.55 L	4,13,300-10.21%	197.95 40.09%	15000	283 -35.20%	1,01,95010.63%	1.38 L
3.41 L	2,16,6007.15%	155.95 42.36%	15100	338 -33.57%	16,600-0.60%	6.20 K
3.85 L	2,86,2007.01%	119.10 38.25%	15200	414.45 -28.93%	12,2002.09%	2.30 K
2.91 L	1,06,550-8.85%	94.95 33.54%	15300	479.10 -27.08%	4,0500%	500.00
2.07 L	62,000-14.42%	75.95 35.26%	15400	746.95 2.94%	8000%	0
5.13 L	2,15,200-2.23%	59.50 29.49%	15500	628.30 -24.85%	6,850-10.46%	4.60 K
1.84 L	81,050-1.46%	46.55 24.13%	15600	796.50 0%	3000%	0
1.36 L	49,050-4.94%	38.05 23.94%	15700	800.55 0%	2000%	0
75.20 K	56,050-2.78%	31.65 18.98%	15800	904.35 0%	500%	0
47.15 K	21,45017.53%	25.20 19.15%	15900	-	00%	0
4.66 L	3,34,750-2.12%	22 16.71%	16000	-	1000%	0
18.65 K	9,50015.85%	18 6.19%	16100	-	00%	0
65.50 K	1,17,8002.61%	15.30 8.51%	16200	-	1000%	0
60.80 K	39,750-17.87%	11.10 2.30%	16400	-	00%	0

Maruti Suzuki India Ltd Futures

Monthly Contracts

Maruti Suzuki India ..

Days For Expiry

14910

14990

15070

2,031

619

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Maruti Suzuki India Ltd 30 Sep 2025	24	14910	2031
Maruti Suzuki India Ltd 28 Oct 2025	52	14990	619
Maruti Suzuki India Ltd 25 Nov 2025	80	15070	6

Tata Motors Ltd

Ashok Leyland Ltd

Hero MotoCorp Ltd

Mahindra & Mahindra Ltd

TVS Motor Company Ltd

Eicher Motors Ltd

Bajaj Auto Ltd

Maruti Suzuki India Ltd FAQs

What is the current spot price for Maruti Suzuki India Ltd?

The current spot price for Maruti Suzuki India Ltd is 14900 as of 5 Sept 2025

Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?

The OI for the 15000 strike call options issued by Maruti Suzuki India Ltd is 12.55 L. The OI for Maruti Suzuki India Ltd put options at the 15000 strike is 1.38 L.