Maruti Suzuki India Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 10000 | 150.00 |
0 | 10800 | 150.00 |
0 | 11000 | 30.85 K |
0 | 11200 | 0 |
100.00 | 11300 | 2.80 K |
100.00 | 11400 | 5.35 K |
250.00 | 11500 | 44.20 K |
0 | 11600 | 15.90 K |
0 | 11700 | 5.40 K |
50.00 | 11800 | 31.55 K |
700.00 | 11900 | 8.80 K |
6.85 K | 12000 | 1.08 L |
250.00 | 12100 | 62.80 K |
6.60 K | 12200 | 14.85 K |
19.20 K | 12300 | 35.60 K |
1.05 L | 12400 | 50.25 K |
2.49 L | 12500 | 72.90 K |
1.56 L | 12600 | 27.40 K |
77.75 K | 12700 | 5.90 K |
81.50 K | 12800 | 3.75 K |
1.02 L | 12900 | 350.00 |
2.17 L | 13000 | 1.45 K |
21.20 K | 13100 | 0 |
20.65 K | 13200 | 250.00 |
17.15 K | 13300 | 50.00 |
18.95 K | 13400 | 100.00 |
58.90 K | 13500 | 950.00 |
8.45 K | 13600 | 1.05 K |
15.90 K | 13700 | 0 |
3.85 K | 13800 | 0 |
3.15 K | 13900 | 0 |
0 | 00% | 00% | 10000 | 8-55.56% | 15050% | 150.00 |
0 | 00% | 00% | 10800 | 10-61.90% | 400-11.11% | 150.00 |
0 | 1,1500% | 1,4420% | 11000 | 23.40-17.61% | 44,25038.93% | 30.85 K |
0 | 500% | 1,3200% | 11200 | 00% | 00% | 0 |
100.00 | 500% | 1,187.600% | 11300 | 41.95-13.51% | 8,20021.48% | 2.80 K |
100.00 | 3,1000% | 1,092.95-1.28% | 11400 | 50-14.60% | 8,90058.93% | 5.35 K |
250.00 | 4,2500% | 1,066.057.31% | 11500 | 62.20-12.15% | 88,75012.56% | 44.20 K |
0 | 1,0500% | 929.900% | 11600 | 73.95-13.56% | 28,10019.57% | 15.90 K |
0 | 1,2000% | 859.25-0.23% | 11700 | 91.80-9.33% | 4,20075% | 5.40 K |
50.00 | 1500% | 792.351.65% | 11800 | 106.75-12.75% | 24,95016.32% | 31.55 K |
700.00 | 2,45032.43% | 734.058.43% | 11900 | 133.50-13.54% | 10,20023.64% | 8.80 K |
6.85 K | 16,8005.66% | 660.203.72% | 12000 | 153.85-11.61% | 1,32,45040.53% | 1.08 L |
250.00 | 1,8502.78% | 624.909.40% | 12100 | 186.75-8.34% | 19,600266.36% | 62.80 K |
6.60 K | 7,90015.33% | 5264.98% | 12200 | 220-11.15% | 31,6503.77% | 14.85 K |
19.20 K | 11,10040.51% | 466.405.12% | 12300 | 257.35-10.74% | 33,8008.86% | 35.60 K |
1.05 L | 22,3509.29% | 410.854.89% | 12400 | 300-9.39% | 22,40017.89% | 50.25 K |
2.49 L | 1,08,8505.58% | 357.904.16% | 12500 | 349-8.60% | 66,8004.78% | 72.90 K |
1.56 L | 81,50027.84% | 311.654.56% | 12600 | 403.80-7.77% | 17,50026.81% | 27.40 K |
77.75 K | 49,55057.80% | 266.454.24% | 12700 | 451.75-8.92% | 7,4506.43% | 5.90 K |
81.50 K | 37,50046.20% | 229.204.61% | 12800 | 520.70-7.66% | 4,80026.32% | 3.75 K |
1.02 L | 51,450314.92% | 194.554.37% | 12900 | 578.05-7.47% | 2,8007.69% | 350.00 |
2.17 L | 1,61,30025.28% | 165.955.26% | 13000 | 650-5.95% | 14,200-2.07% | 1.45 K |
21.20 K | 11,00028.65% | 142.256.63% | 13100 | 806.900% | 9000% | 0 |
20.65 K | 13,40017.54% | 1194.98% | 13200 | 806.50-5.67% | 7,2000% | 250.00 |
17.15 K | 11,80034.86% | 98.504.01% | 13300 | 930.45-2.47% | 1,4000% | 50.00 |
18.95 K | 14,30050.53% | 83.305.18% | 13400 | 961.8530.99% | 25025% | 100.00 |
58.90 K | 55,70023.50% | 71.205.79% | 13500 | 1,068.65-1.59% | 4,30013.16% | 950.00 |
8.45 K | 6,7006.35% | 60.858.27% | 13600 | 1,157.50-1.39% | 1,350200% | 1.05 K |
15.90 K | 15,10065.03% | 51.5010.04% | 13700 | 00% | 00% | 0 |
3.85 K | 4,6504.49% | 41.600.60% | 13800 | 00% | 00% | 0 |
3.15 K | 4,05035% | 37.6010.43% | 13900 | 00% | 00% | 0 |
