Maruti Suzuki India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Maruti Suzuki India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1600	15000	0.15
1570	15100	0.55
1385	15200	0.3
1380	15300	0.55
1211	15400	0.65
1110	15500	1.95
989.1	15600	2.4
900	15700	2.75
794.6	15800	2.95
693.65	15900	3.05
602	16000	3.85
500	16100	4.75
399.9	16200	6
299.45	16300	7.9
204.5	16400	12.5
131.9	16500	25.05
64.35	16600	59.1
31.5	16700	138.6
16.95	16800	222
9.7	16900	287.25
5.7	17000	415.55
3.95	17100	518.85
3.3	17200	582.75
2.7	17300	878.75
1.95	17400	-
1.1	17500	-
0.6	17600	-
1.55	17800	-
1.1	18000	-
1.95	18200	1704.15
0.8	18400	2400

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.25 K	7,350-1.34%	1,600 -4.19%	15000	0.15 -83.33%	1,55,700-1.83%	31.25 K
100.00	50-66.67%	1,570 50.85%	15100	0.55 -56.00%	8,750-2.78%	6.80 K
150.00	50-75%	1,385 39.20%	15200	0.30 -85%	31,100-4.01%	9.45 K
0	5500%	1,380 0%	15300	0.55 -67.65%	25,5500.79%	6.70 K
0	2,7000%	1,211 0%	15400	0.65 -77.59%	24,850-3.50%	5.75 K
1.50 K	12,000-5.88%	1,110 -5.93%	15500	1.95 -46.58%	61,600-16.13%	51.55 K
250.00	1,150-17.86%	989.10 20.92%	15600	2.40 -40%	12,550-7.38%	14.40 K
1.30 K	3,850-18.95%	900 -9.96%	15700	2.75 -41.49%	19,850-31.43%	21.90 K
1.15 K	10,800-8.86%	794.60 -9.78%	15800	2.95 -41%	49,950-6.72%	50.60 K
1.45 K	12,700-6.62%	693.65 -11.07%	15900	3.05 -43.52%	38,450-7.79%	30.95 K
6.15 K	33,850-11.15%	602 -10.38%	16000	3.85 -37.90%	1,37,100-11.15%	1.83 L
8.00 K	36,600-2.66%	500 -13.46%	16100	4.75 -36.24%	76,1003.82%	1.12 L
23.70 K	97,400-6.08%	399.90 -16.68%	16200	6 -36.51%	99,950-12.82%	1.78 L
31.20 K	1,18,250-2.75%	299.45 -21.52%	16300	7.90 -34.17%	81,700-23.43%	1.96 L
60.60 K	1,01,050-4.26%	204.50 -29.40%	16400	12.50 -26.04%	72,500-12.55%	3.67 L
3.48 L	1,41,550-40.32%	131.90 -34.02%	16500	25.05 -15.66%	1,34,350-22.96%	9.91 L
5.62 L	74,5502.19%	64.35 -50.86%	16600	59.10 -0.92%	47,900-49.04%	6.63 L
7.53 L	1,05,8003.98%	31.50 -61.56%	16700	138.60 26.75%	39,600-18.27%	1.62 L
4.97 L	84,900-16.89%	16.95 -66.67%	16800	222 25.42%	12,600-18.71%	39.80 K
4.17 L	45,750-6.44%	9.70 -70.56%	16900	287.25 11.62%	1,850-41.27%	6.55 K
7.96 L	1,55,850-35.85%	5.70 -74.78%	17000	415.55 18.83%	6,750-15.63%	6.60 K
2.64 L	28,300-33.18%	3.95 -73.22%	17100	518.85 0%	8500%	0
2.92 L	37,650-41.08%	3.30 -67.65%	17200	582.75 0%	3000%	0
99.90 K	33,900-7.63%	2.70 -61.15%	17300	878.75 0%	500%	0
83.80 K	38,200-26.47%	1.95 -62.50%	17400	-	00%	0
28.00 K	7,050-30.20%	1.10 -71.43%	17500	-	00%	0
43.65 K	75,050-3.53%	0.60 -80.33%	17600	-	00%	0
4.35 K	2,650-14.52%	1.55 -67.37%	17800	-	00%	0
36.70 K	66,750-14.26%	1.10 -53.19%	18000	-	00%	0
4.80 K	5,000-35.90%	1.95 8.33%	18200	-	3000%	0
12.25 K	12,550-2.33%	0.80 -52.94%	18400	-	00%	0

Maruti Suzuki India Ltd Futures

Monthly Contracts

Maruti Suzuki India ..

Days For Expiry

16609

16703

16815

18,392

18,145

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Maruti Suzuki India Ltd 30 Dec 2025	2	16609	18392
Maruti Suzuki India Ltd 27 Jan 2026	30	16703	18145
Maruti Suzuki India Ltd 24 Feb 2026	58	16815	71

Ashok Leyland Ltd

TVS Motor Company Ltd

Mahindra & Mahindra Ltd

Tata Motors Passenger Vehicles Ltd

Hero MotoCorp Ltd

Eicher Motors Ltd

Bajaj Auto Ltd

Maruti Suzuki India Ltd FAQs

What is the current spot price for Maruti Suzuki India Ltd?

The current spot price for Maruti Suzuki India Ltd is 16600 as of 26 Dec 2025

Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?

The OI for the 17000 strike call options issued by Maruti Suzuki India Ltd is 7.96 L. The OI for Maruti Suzuki India Ltd put options at the 17000 strike is 6.60 K.