Maruti Suzuki India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	14400	4
1625	14500	4.2
-	14600	6.2
-	14700	6.95
1430	14800	7.5
-	14900	10.5
1071.4	15000	14.85
1040.75	15100	19.75
995	15200	26.1
977.15	15300	36.45
835.9	15400	47.25
610	15500	61
693.65	15600	81.15
475	15700	103.9
397.55	15800	134
325.25	15900	168.65
273.75	16000	212.65
223.95	16100	261.85
179	16200	318
140.55	16300	387.45
112.4	16400	462.25
87.15	16500	531
69.55	16600	582.1
53.3	16700	680
40.65	16800	635.65
32.45	16900	816.85
25.95	17000	852.25
20.3	17100	856.25
15.9	17200	-
12.9	17300	-
11	17400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	14400	4 73.91%	9,4006.82%	1.65 K
0	4500%	1,625 0%	14500	4.20 18.31%	36,350-1.49%	2.90 K
0	00%	-	14600	6.20 37.78%	5,650-18.12%	2.90 K
0	00%	-	14700	6.95 0%	1,3000%	0
0	1500%	1,430 0%	14800	7.50 41.51%	1,00,850-0.74%	63.70 K
0	00%	-	14900	10.50 59.09%	2,95025.53%	1.45 K
1.60 K	6,60020%	1,071.40 -13.04%	15000	14.85 32.00%	1,99,600-6.95%	1.63 L
0	1500%	1,040.75 0%	15100	19.75 43.64%	9,60057.38%	14.35 K
0	2000%	995 0%	15200	26.10 50.87%	50,3001.11%	42.95 K
0	6000%	977.15 0%	15300	36.45 57.45%	26,9500.37%	20.60 K
0	2,5500%	835.90 0%	15400	47.25 55.94%	28,75013.64%	53.95 K
650.00	16,3500.62%	610 -20.13%	15500	61 48.96%	1,08,7502.45%	2.53 L
0	1,3000%	693.65 0%	15600	81.15 53.98%	22,2500%	65.65 K
1.10 K	5,45010.10%	475 -20.02%	15700	103.90 51.79%	33,300-1.77%	1.43 L
4.70 K	11,85014.49%	397.55 -22.81%	15800	134 49.97%	30,000-15.13%	1.18 L
19.00 K	20,55011.68%	325.25 -25.61%	15900	168.65 47.55%	29,300-8.58%	97.05 K
2.26 L	78,6502.88%	273.75 -25.75%	16000	212.65 48.65%	90,200-13.31%	4.33 L
1.88 L	51,85032.10%	223.95 -27.47%	16100	261.85 44.15%	34,3503.93%	2.39 L
4.00 L	1,67,35028.58%	179 -29.46%	16200	318 38.77%	59,400-12.52%	1.34 L
1.94 L	1,15,800-1.66%	140.55 -31.61%	16300	387.45 39.35%	32,050-7.77%	44.80 K
1.44 L	1,01,9000.84%	112.40 -30.98%	16400	462.25 37.78%	7,4003.50%	14.45 K
3.38 L	2,39,7002.79%	87.15 -31.99%	16500	531 32.42%	23,650-17.45%	14.80 K
79.60 K	21,350-4.47%	69.55 -30.55%	16600	582.10 22.92%	5,050-0.98%	150.00
79.25 K	36,9504.97%	53.30 -32.06%	16700	680 21.43%	1,4007.69%	1.15 K
67.70 K	40,80011.32%	40.65 -32.64%	16800	635.65 0%	4000%	0
35.90 K	32,4502.85%	32.45 -30.51%	16900	816.85 0%	2000%	0
2.00 L	1,77,0006.08%	25.95 -28.81%	17000	852.25 4.42%	5,100-2.86%	550.00
17.20 K	11,850-0.84%	20.30 -27.11%	17100	856.25 0%	500%	0
33.75 K	43,5009.16%	15.90 -27.89%	17200	-	00%	0
3.85 K	3,700-5.13%	12.90 -26.91%	17300	-	00%	0
8.70 K	48,0001.69%	11 -16.03%	17400	-	00%	0

Maruti Suzuki India Ltd Futures

Monthly Contracts

Maruti Suzuki India ..

Days For Expiry

16061

16166

16250

814

463

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Maruti Suzuki India Ltd 30 Dec 2025	21	16061	814
Maruti Suzuki India Ltd 27 Jan 2026	49	16166	463
Maruti Suzuki India Ltd 24 Feb 2026	77	16250	26

Tata Motors Passenger Vehicles Ltd

TVS Motor Company Ltd

Mahindra & Mahindra Ltd

Maruti Suzuki India Ltd FAQs

What is the current spot price for Maruti Suzuki India Ltd?

The current spot price for Maruti Suzuki India Ltd is 16000 as of 9 Dec 2025

Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?

The OI for the 16500 strike call options issued by Maruti Suzuki India Ltd is 3.38 L. The OI for Maruti Suzuki India Ltd put options at the 16500 strike is 14.80 K.