Maruti Suzuki India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Maruti Suzuki India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
690.7	13700	6.05
1317.35	13800	6.8
1400.55	13900	7.45
1379.7	14000	9.4
1199	14100	11.85
1161.75	14200	13
1009.65	14300	15.15
957.95	14400	19.05
920	14500	23.45
710.6	14600	30.05
745	14700	38.7
591	14800	50.75
510	14900	65.7
410	15000	89.6
340	15100	120
280	15200	157.65
227	15300	199.5
180	15400	258.1
143.35	15500	320.1
114	15600	385.35
88	15700	462.35
69.6	15800	511.1
54.8	15900	658.2
45.15	16000	716.55
37.2	16100	735.55
30.4	16200	839.25
25.4	16300	917.25
21.55	16400	1809.5
18.35	16500	1137.65
14.9	16600	1665
13.15	16700	1328.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1000%	690.70 0%	13700	6.05 0%	8,7500%	0
0	2,3000%	1,317.35 -0.08%	13800	6.80 -29.90%	15,050-3.83%	2.55 K
100.00	4000%	1,400.55 33.39%	13900	7.45 -14.37%	14,7006.91%	4.55 K
250.00	14,600-0.34%	1,379.70 -0.02%	14000	9.40 -8.74%	90,300-1.95%	79.35 K
200.00	16,8000%	1,199 -10.05%	14100	11.85 8.22%	21,250-5.35%	4.35 K
150.00	18,3000%	1,161.75 5.25%	14200	13 3.59%	44,900-5.17%	31.25 K
100.00	1,17,0500%	1,009.65 -7.42%	14300	15.15 0.66%	35,400-5.47%	18.55 K
200.00	24,600-0.40%	957.95 -2.00%	14400	19.05 2.42%	51,400-0.29%	42.90 K
1.60 K	57,300-0.17%	920 2.62%	14500	23.45 0%	1,31,400-1.39%	60.65 K
100.00	39,900-0.13%	710.60 -14.52%	14600	30.05 2.74%	47,9502.79%	28.65 K
550.00	36,800-0.41%	745 5.17%	14700	38.70 1.57%	56,40012.91%	36.80 K
2.65 K	77,600-0.70%	591 -1.17%	14800	50.75 1.30%	1,35,550-11.35%	1.51 L
700.00	1,68,8500%	510 -3.54%	14900	65.70 3.22%	61,750-3.21%	83.10 K
30.70 K	1,20,650-1.91%	410 -8.90%	15000	89.60 7.63%	1,52,1000.23%	3.23 L
22.80 K	65,2500.62%	340 -9.83%	15100	120 11.52%	61,9000.65%	1.24 L
1.01 L	89,6001.64%	280 -9.91%	15200	157.65 11.81%	81,10017.62%	2.44 L
2.99 L	1,11,0506.98%	227 -9.80%	15300	199.50 9.59%	89,75011.49%	2.60 L
4.02 L	1,68,25010.47%	180 -10.87%	15400	258.10 10.94%	68,700-0.65%	1.39 L
3.99 L	2,10,3507.10%	143.35 -10.43%	15500	320.10 9.34%	53,7501.42%	37.10 K
1.05 L	58,8505.66%	114 -9.20%	15600	385.35 6.86%	17,50011.46%	8.90 K
1.65 L	1,10,2001.47%	88 -12.52%	15700	462.35 11.95%	14,8500.68%	1.50 K
1.61 L	1,03,9001.07%	69.60 -10.77%	15800	511.10 0%	7,9000%	0
75.35 K	56,8506.46%	54.80 -11.90%	15900	658.20 19.08%	1,1000%	100.00
3.06 L	3,07,8003.20%	45.15 -10.15%	16000	716.55 5.49%	27,950-1.93%	1.10 K
45.10 K	41,400-0.12%	37.20 -6.88%	16100	735.55 0%	5,6500%	0
37.55 K	57,4005.42%	30.40 -6.03%	16200	839.25 -2.17%	4,550-7.14%	900.00
28.15 K	27,8000.36%	25.40 -4.87%	16300	917.25 0%	2,1500%	0
20.20 K	23,650-0.42%	21.55 -3.58%	16400	-	1,4000%	0
86.45 K	2,01,150-2.07%	18.35 -2.13%	16500	-	19,800-1.49%	750.00
15.90 K	51,1502.30%	14.90 -5.10%	16600	-	1,1000%	0
10.05 K	42,7500.47%	13.15 -0.75%	16700	-	1,1000%	0

Maruti Suzuki India Ltd Futures

Monthly Contracts

Maruti Suzuki India ..

Days For Expiry

15334

15430

15540

2,981

346

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Maruti Suzuki India Ltd 24 Feb 2026	11	15334	2981
Maruti Suzuki India Ltd 30 Mar 2026	45	15430	346
Maruti Suzuki India Ltd 28 Apr 2026	74	15540	23

Ashok Leyland Ltd

Hero MotoCorp Ltd

Mahindra & Mahindra Ltd

Eicher Motors Ltd

Tata Motors Passenger Vehicles Ltd

TVS Motor Company Ltd

Bajaj Auto Ltd

Maruti Suzuki India Ltd FAQs

What is the current spot price for Maruti Suzuki India Ltd?

The current spot price for Maruti Suzuki India Ltd is 15300 as of 13 Feb 2026

Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?

The OI for the 16000 strike call options issued by Maruti Suzuki India Ltd is 3.06 L. The OI for Maruti Suzuki India Ltd put options at the 16000 strike is 1.10 K.