Home
Maruti Suzuki India Ltd Option Chain
Maruti Suzuki India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 9800 | 19.4 |
- | 10000 | 30.7 |
- | 10100 | 36.05 |
- | 10200 | 40.75 |
- | 10500 | 64 |
- | 10600 | 75.55 |
- | 10700 | 89 |
- | 10800 | 102.05 |
1050 | 10900 | 118.5 |
728.85 | 11000 | 139.45 |
700 | 11100 | 159.95 |
638.7 | 11200 | 183.05 |
635.6 | 11300 | 217.1 |
442.6 | 11400 | 248.95 |
383.4 | 11500 | 288 |
332.95 | 11600 | 332.1 |
282 | 11700 | 382.4 |
239.9 | 11800 | 440.3 |
202.55 | 11900 | 482.35 |
171.05 | 12000 | 567.6 |
144 | 12100 | 644.95 |
117.45 | 12200 | 731.5 |
98.65 | 12300 | 703.2 |
82.15 | 12400 | 742.5 |
67.2 | 12500 | 980 |
56.2 | 12600 | 770.85 |
46.85 | 12700 | - |
38.75 | 12800 | - |
32 | 12900 | - |
26.9 | 13000 | 1430 |
22.25 | 13100 | - |
0 | 00% | - | 9800 | 19.40 -3.24% | 12,800156% | 43.40 K |
0 | 00% | - | 10000 | 30.70 26.60% | 48,7502,278.05% | 2.30 L |
0 | 00% | - | 10100 | 36.05 15.73% | 4,500136.84% | 19.15 K |
0 | 00% | - | 10200 | 40.75 18.12% | 12,100171.91% | 82.50 K |
0 | 00% | - | 10500 | 64 25.86% | 70,500100.28% | 3.55 L |
0 | 00% | - | 10600 | 75.55 29.37% | 31,950387.79% | 1.20 L |
0 | 00% | - | 10700 | 89 -9.87% | 13,100469.57% | 57.40 K |
0 | 00% | - | 10800 | 102.05 28.04% | 31,250151.00% | 1.65 L |
0 | 1000% | 1,050 -0.00% | 10900 | 118.50 31.81% | 36,500112.21% | 2.00 L |
8.40 K | 9,95067.23% | 728.85 -22.49% | 11000 | 139.45 28.53% | 2,69,750199.89% | 14.90 L |
850.00 | 95046.15% | 700 -10.91% | 11100 | 159.95 29.62% | 33,000275% | 2.41 L |
750.00 | 60020% | 638.70 -22.30% | 11200 | 183.05 25.94% | 54,800354.77% | 2.40 L |
2.05 K | 1,000233.33% | 635.60 -10.31% | 11300 | 217.10 27.29% | 26,700114.46% | 2.05 L |
25.00 K | 25,60070.10% | 442.60 -30.53% | 11400 | 248.95 22.70% | 41,60054.65% | 3.48 L |
97.10 K | 31,0508.76% | 383.40 -35.60% | 11500 | 288 25.76% | 1,32,45098.58% | 10.95 L |
1.67 L | 39,50071.00% | 332.95 -36.68% | 11600 | 332.10 24.59% | 53,25074.02% | 5.13 L |
3.26 L | 52,20063.64% | 282 -38.58% | 11700 | 382.40 25.71% | 53,00010.76% | 6.65 L |
7.94 L | 1,03,550103.64% | 239.90 -42.98% | 11800 | 440.30 23.52% | 87,950166.11% | 9.42 L |
5.68 L | 77,70051.61% | 202.55 -44.92% | 11900 | 482.35 18.67% | 49,200-1.40% | 4.26 L |
16.12 L | 2,90,75024.60% | 171.05 -47.18% | 12000 | 567.60 23.35% | 1,38,10037.76% | 3.58 L |
3.90 L | 43,050124.80% | 144 -49.02% | 12100 | 644.95 24.65% | 6,80047.83% | 17.75 K |
6.48 L | 97,10018.34% | 117.45 -52.57% | 12200 | 731.50 26.51% | 8,90057.52% | 15.60 K |
5.07 L | 1,08,850234.92% | 98.65 -54.16% | 12300 | 703.20 8.56% | 3,400-2.86% | 4.40 K |
2.70 L | 37,350162.11% | 82.15 -56.01% | 12400 | 742.50 3.79% | 3,8004.11% | 4.15 K |
10.87 L | 1,73,05091.75% | 67.20 -57.67% | 12500 | 980 22.57% | 12,5505.46% | 6.95 K |
2.09 L | 25,150154.04% | 56.20 -58.43% | 12600 | 770.85 0% | 4000% | 0 |
2.69 L | 26,35036.88% | 46.85 -59.03% | 12700 | - | 00% | 0 |
3.73 L | 51,950195.17% | 38.75 -59.80% | 12800 | - | 00% | 0 |
2.32 L | 31,050160.92% | 32 -60.69% | 12900 | - | 00% | 0 |
9.14 L | 2,58,100126.11% | 26.90 -61.24% | 13000 | - | 4,850-3.96% | 1.70 K |
84.50 K | 14,550361.90% | 22.25 -61.90% | 13100 | - | 00% | 0 |
Maruti Suzuki India Ltd Futures
Days For Expiry
34
62
97
11618
11632
11667
21,946
431
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Maruti Suzuki India Ltd 29 May 2025 | 34 | 11618 | 21946 |
| Maruti Suzuki India Ltd 26 June 2025 | 62 | 11632 | 431 |
| Maruti Suzuki India Ltd 31 July 2025 | 97 | 11667 | 9 |
Maruti Suzuki India Ltd FAQs
What is the current spot price for Maruti Suzuki India Ltd?
Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Maruti Suzuki India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Maruti Suzuki India Ltd ?
What is the highest price of Maruti Suzuki India Ltd ?
