Maruti Suzuki India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
957.2	11400	6.45
1435	11500	7.5
1336.9	11600	8.7
1240	11700	10.7
1110	11800	10.5
1042	11900	11.8
956.1	12000	13.65
847	12100	16.65
760.7	12200	20.5
666	12300	26.35
569.8	12400	35.55
480.1	12500	48.95
410	12600	67
335	12700	92.3
262.3	12800	127.1
209.95	12900	171.5
163.95	13000	222.45
124.35	13100	283.9
94.85	13200	355
70.3	13300	427
52.85	13400	542.85
38.5	13500	598.2
28.2	13600	-
19.8	13700	-
14.15	13800	824.05
10.7	13900	-
7.95	14000	1065.7
6.4	14100	-
5.05	14200	-
4.2	14400	-
3.75	14800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	34,3500%	957.20 0%	11400	6.45 -5.84%	60,950-4.17%	18.20 K
0	41,5500%	1,435 0%	11500	7.50 -8.54%	1,12,100-5.76%	29.05 K
150.00	41,7000%	1,336.90 0.23%	11600	8.70 -14.29%	65,400-0.46%	7.75 K
0	35,2500%	1,240 0%	11700	10.70 -5.31%	65,350-6.58%	13.55 K
1.40 K	48,850-0.51%	1,110 -2.37%	11800	10.50 -17.00%	69,750-5.74%	59.00 K
1.00 K	30,850-1.44%	1,042 0.33%	11900	11.80 -22.88%	45,650-3.59%	29.10 K
7.00 K	3,12,850-0.54%	956.10 3.70%	12000	13.65 -22.44%	2,75,7003.05%	1.98 L
350.00	27,150-0.55%	847 7.47%	12100	16.65 -25.00%	42,900-14.88%	69.70 K
2.20 K	2,06,750-0.14%	760.70 4.22%	12200	20.50 -27.56%	1,18,3006.34%	91.10 K
4.45 K	1,02,2500%	666 3.93%	12300	26.35 -29.26%	61,150-5.49%	87.25 K
8.70 K	26,850-11.39%	569.80 7.67%	12400	35.55 -24.92%	65,2500.54%	1.02 L
86.90 K	1,74,650-9.79%	480.10 4.95%	12500	48.95 -25.38%	1,30,8507.87%	2.59 L
29.90 K	82,050-5.96%	410 8.15%	12600	67 -23.38%	92,3007.64%	1.73 L
49.90 K	62,300-15.58%	335 7.73%	12700	92.30 -20.87%	81,7008.14%	2.26 L
1.02 L	1,51,000-1.05%	262.30 5.32%	12800	127.10 -16.76%	84,9006.66%	2.41 L
2.02 L	68,4004.59%	209.95 8.08%	12900	171.50 -15.52%	53,4506.90%	2.39 L
10.65 L	2,94,10012.14%	163.95 8.61%	13000	222.45 -12.27%	54,75024.29%	2.92 L
3.93 L	74,80040.34%	124.35 2.43%	13100	283.90 -9.50%	10,55036.13%	63.55 K
3.87 L	94,80011.46%	94.85 8.15%	13200	355 -9.76%	11,8006.79%	23.80 K
2.94 L	99,50012.62%	70.30 4.30%	13300	427 -11.23%	3,35021.82%	2.15 K
3.06 L	1,46,800-9.05%	52.85 4.76%	13400	542.85 -5.73%	1,8505.71%	300.00
4.50 L	1,25,750-2.29%	38.50 3.36%	13500	598.20 -6.18%	2,95025.53%	3.45 K
2.60 L	80,700-3.12%	28.20 4.64%	13600	-	00%	0
1.55 L	26,75037.18%	19.80 11.55%	13700	-	00%	0
2.06 L	1,30,3500.58%	14.15 10.55%	13800	824.05 -29.69%	00%	50.00
23.85 K	7,95015,800%	10.70 -43.68%	13900	-	00%	0
3.39 L	1,75,70026.59%	7.95 0.63%	14000	-	100100%	1.15 K
14.20 K	5,4500%	6.40 0%	14100	-	00%	0
68.20 K	31,1503.83%	5.05 5.21%	14200	-	00%	0
23.30 K	9,35058.47%	4.20 6.33%	14400	-	00%	0
1.75 K	1,4500%	3.75 0%	14800	-	00%	0

Maruti Suzuki India Ltd Futures

Monthly Contracts

Maruti Suzuki India ..

Days For Expiry

12944

13012

13060

4,729

859

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Maruti Suzuki India Ltd 29 May 2025	13	12944	4729
Maruti Suzuki India Ltd 26 June 2025	41	13012	859
Maruti Suzuki India Ltd 31 July 2025	76	13060	57

Tata Motors Ltd

Mahindra & Mahindra Ltd

Ashok Leyland Ltd

TVS Motor Company Ltd

Maruti Suzuki India Ltd FAQs

What is the current spot price for Maruti Suzuki India Ltd?

The current spot price for Maruti Suzuki India Ltd is 13000 as of 16 May 2025

Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?

The OI for the 12000 strike call options issued by Maruti Suzuki India Ltd is 7.00 K. The OI for Maruti Suzuki India Ltd put options at the 12000 strike is 1.98 L.