Home
Maruti Suzuki India Ltd Option Chain
Maruti Suzuki India Ltd Option Chain
1336.45 | 10900 | 1.3 |
1475 | 11000 | 2.05 |
1850 | 11100 | 2.25 |
1080.35 | 11200 | 2 |
1031.2 | 11300 | 2.15 |
957.2 | 11400 | 2.3 |
965.6 | 11500 | 3.05 |
875 | 11600 | 4.45 |
775.9 | 11700 | 4.6 |
678.9 | 11800 | 5.4 |
578.3 | 11900 | 7.25 |
481.1 | 12000 | 10.9 |
388.7 | 12100 | 17.9 |
295.75 | 12200 | 28.15 |
218.7 | 12300 | 46.7 |
153.7 | 12400 | 81.05 |
102 | 12500 | 127.4 |
63.95 | 12600 | 189.65 |
38.25 | 12700 | 266.85 |
24.1 | 12800 | 352.75 |
16.8 | 12900 | 450.5 |
11.95 | 13000 | 542.35 |
8.7 | 13100 | 637.25 |
5.85 | 13200 | 728.65 |
4.45 | 13300 | 626.15 |
3.7 | 13400 | 730.4 |
3.55 | 13500 | 1030 |
3.1 | 13600 | - |
2.8 | 13700 | 732.65 |
2.85 | 13800 | 824.05 |
2 | 13900 | - |
0 | 2000% | 1,336.45 0% | 10900 | 1.30 -38.10% | 32,800-7.21% | 3.15 K |
50.00 | 10,4000% | 1,475 -27.07% | 11000 | 2.05 -25.45% | 80,850-4.60% | 7.60 K |
0 | 1,8000% | 1,850 0% | 11100 | 2.25 -42.31% | 24,200-1.83% | 500.00 |
0 | 1,7500% | 1,080.35 0% | 11200 | 2 -18.37% | 32,100-3.89% | 2.80 K |
0 | 6,5000% | 1,031.20 0% | 11300 | 2.15 -45.57% | 17,550-1.96% | 1.35 K |
0 | 34,3500% | 957.20 0% | 11400 | 2.30 -33.33% | 57,650-2.54% | 15.65 K |
2.00 K | 38,350-2.29% | 965.60 -0.65% | 11500 | 3.05 -36.46% | 1,03,9503.23% | 33.55 K |
0 | 41,4500% | 875 0% | 11600 | 4.45 -27.05% | 67,8003.43% | 17.60 K |
300.00 | 34,800-0.71% | 775.90 3.45% | 11700 | 4.60 -36.55% | 60,7002.02% | 54.85 K |
700.00 | 45,450-0.66% | 678.90 1.30% | 11800 | 5.40 -36.84% | 74,650-1.19% | 43.65 K |
1.25 K | 26,7000.38% | 578.30 4.91% | 11900 | 7.25 -38.82% | 44,0503.53% | 73.35 K |
19.95 K | 2,97,350-0.87% | 481.10 -1.61% | 12000 | 10.90 -34.53% | 2,45,300-1.86% | 1.59 L |
1.55 K | 25,1000% | 388.70 -1.55% | 12100 | 17.90 -28.97% | 54,000-0.74% | 88.30 K |
10.75 K | 2,06,6001.22% | 295.75 -4.93% | 12200 | 28.15 -27.35% | 1,15,5506.06% | 1.01 L |
49.05 K | 93,550-8.15% | 218.70 -6.94% | 12300 | 46.70 -24.62% | 78,5502.95% | 1.57 L |
1.39 L | 32,750-24.80% | 153.70 -12.22% | 12400 | 81.05 -17.21% | 96,10034.22% | 4.38 L |
5.35 L | 1,73,4005.57% | 102 -17.01% | 12500 | 127.40 -13.36% | 72,050-6.25% | 1.52 L |
3.37 L | 1,11,7505.62% | 63.95 -24.85% | 12600 | 189.65 -8.65% | 46,350-3.13% | 90.85 K |
2.87 L | 1,09,900-5.71% | 38.25 -32.95% | 12700 | 266.85 -4.53% | 38,350-9.02% | 29.30 K |
3.57 L | 1,92,400-4.02% | 24.10 -37.73% | 12800 | 352.75 -2.72% | 37,2001.64% | 7.80 K |
2.74 L | 1,23,650-3.85% | 16.80 -40.64% | 12900 | 450.50 0.27% | 38,900-1.14% | 4.95 K |
6.13 L | 4,35,400-3.93% | 11.95 -42.69% | 13000 | 542.35 0.84% | 30,450-3.64% | 6.70 K |
1.44 L | 1,12,5003.59% | 8.70 -42.57% | 13100 | 637.25 -5.86% | 7,350-1.34% | 250.00 |
1.52 L | 1,09,8505.22% | 5.85 -47.77% | 13200 | 728.65 -3.56% | 8,0500% | 100.00 |
93.85 K | 1,11,9505.02% | 4.45 -46.06% | 13300 | 626.15 0% | 3,7500% | 0 |
1.04 L | 1,47,6000.68% | 3.70 -48.25% | 13400 | 730.40 0% | 1,7000% | 0 |
1.02 L | 1,02,4500.34% | 3.55 -38.79% | 13500 | - | 3,050-1.61% | 100.00 |
23.30 K | 46,000-15.05% | 3.10 -39.81% | 13600 | - | 00% | 0 |
6.10 K | 30,3000% | 2.80 -39.13% | 13700 | 732.65 0% | 500% | 0 |
45.50 K | 1,28,400-1.76% | 2.85 -25.00% | 13800 | 824.05 0% | 500% | 0 |
1.85 K | 8,1503.16% | 2 -18.37% | 13900 | - | 00% | 0 |
Maruti Suzuki India Ltd Futures
Days For Expiry
5
33
68
12480
12538
12592
3,263
3,311
50
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Maruti Suzuki India Ltd 29 May 2025 | 5 | 12480 | 3263 |
Maruti Suzuki India Ltd 26 June 2025 | 33 | 12538 | 3311 |
Maruti Suzuki India Ltd 31 July 2025 | 68 | 12592 | 50 |
Maruti Suzuki India Ltd FAQs
What is the current spot price for Maruti Suzuki India Ltd?
The current spot price for Maruti Suzuki India Ltd is 12500 as of 23 May 2025
Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?
The OI for the 13000 strike call options issued by Maruti Suzuki India Ltd is 6.13 L. The OI for Maruti Suzuki India Ltd put options at the 13000 strike is 6.70 K.
What is the current At-The-Money (ATM) strike for Maruti Suzuki India Ltd, and what is its price?
Maruti Suzuki India Ltd is currently on a 12500 ATM strike. 102 is the call price, while 127.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Maruti Suzuki India Ltd ?
For the 13900 strike, the PCR value is 0.56
What is the highest price of Maruti Suzuki India Ltd ?
The 52-week low and 52-week high prices of Maruti Suzuki India Ltd shares were 13675 and 10725, respectively.