Maruti Suzuki India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Maruti Suzuki India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	11500	25.65
-	11800	37.45
-	12000	52.4
-	12200	61.95
-	12400	88.05
-	12500	101.7
-	12600	115.3
-	12700	133
-	12800	150.55
713.85	13000	196
621.05	13100	221.8
570	13200	253.05
500	13300	291
438.25	13400	328.55
384.75	13500	374
333.05	13600	424.9
287.15	13700	472.1
244.3	13800	528.8
204.5	13900	597.55
175.5	14000	668.45
148.05	14100	740.15
124.25	14200	792.95
105.15	14300	910.35
87	14400	999.1
70.55	14500	1070
60	14600	771.3
51	14700	1219.2
42.8	14800	1355.2
35.45	14900	1426.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	11500	25.65 70.43%	4,100290.48%	10.80 K
0	00%	-	11800	37.45 87.25%	8,45013.42%	8.80 K
0	00%	-	12000	52.40 104.29%	43,30029.25%	74.40 K
0	00%	-	12200	61.95 86.60%	6,55047.19%	26.65 K
0	00%	-	12400	88.05 105.48%	41,9000.48%	29.90 K
0	00%	-	12500	101.70 108.40%	26,8001,476.47%	1.17 L
0	00%	-	12600	115.30 111.75%	16,750-0.59%	40.90 K
0	00%	-	12700	133 106.20%	6,100320.69%	11.85 K
0	00%	-	12800	150.55 107.66%	20,90011.47%	78.60 K
3.55 K	4,00045.45%	713.85 -29.40%	13000	196 105.67%	61,550-31.57%	4.02 L
1.35 K	1,2500%	621.05 0%	13100	221.80 103.30%	10,200-21.54%	42.05 K
1.20 K	19,2500%	570 -27.98%	13200	253.05 101.31%	26,200-5.92%	78.90 K
4.10 K	3,15014.55%	500 -33.96%	13300	291 99.86%	21,75012.69%	1.55 L
14.80 K	12,40029.17%	438.25 -36.05%	13400	328.55 97.27%	39,1504.26%	1.34 L
93.65 K	37,0002.49%	384.75 -35.97%	13500	374 95.25%	61,3503.37%	2.77 L
1.04 L	26,45034.95%	333.05 -37.61%	13600	424.90 94.68%	34,6505.64%	1.51 L
1.40 L	37,90068.07%	287.15 -38.85%	13700	472.10 86.97%	42,30013.56%	1.71 L
2.23 L	1,38,4502.25%	244.30 -40.32%	13800	528.80 83.17%	44,10013.22%	1.89 L
2.07 L	1,25,450111.73%	204.50 -42.03%	13900	597.55 79.20%	38,7000.26%	86.75 K
5.04 L	2,46,25028.79%	175.50 -41.96%	14000	668.45 75.77%	70,500-8.38%	49.50 K
65.35 K	24,85021.22%	148.05 -42.73%	14100	740.15 70.52%	16,900-5.06%	6.05 K
1.28 L	50,5007.45%	124.25 -43.07%	14200	792.95 61.96%	32,600-2.25%	4.05 K
64.60 K	63,8006.42%	105.15 -43.77%	14300	910.35 69.27%	30,450-0.33%	9.65 K
1.12 L	69,5505.14%	87 -43.58%	14400	999.10 58.12%	24,200-2.81%	1.50 K
3.88 L	1,74,9506.16%	70.55 -44.90%	14500	-	36,050-6.00%	3.50 K
63.25 K	61,5506.30%	60 -43.50%	14600	771.30 -0.79%	15,4000%	0
63.05 K	44,15040.16%	51 -42.01%	14700	-	13,500-2.88%	500.00
55.90 K	48,60013.55%	42.80 -40.88%	14800	-	18,150-2.68%	950.00
17.80 K	68,6000.51%	35.45 -41.11%	14900	-	18,950-5.01%	1.45 K

Maruti Suzuki India Ltd Futures

Monthly Contracts

Maruti Suzuki India ..

Days For Expiry

13506

13602

13679

9,274

223

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Maruti Suzuki India Ltd 30 Mar 2026	19	13506	9274
Maruti Suzuki India Ltd 28 Apr 2026	48	13602	223
Maruti Suzuki India Ltd 26 May 2026	76	13679	9

Eicher Motors Ltd

Ashok Leyland Ltd

Hero MotoCorp Ltd

Tata Motors Passenger Vehicles Ltd

TVS Motor Company Ltd

Mahindra & Mahindra Ltd

Bajaj Auto Ltd

Maruti Suzuki India Ltd FAQs

What is the current spot price for Maruti Suzuki India Ltd?

The current spot price for Maruti Suzuki India Ltd is 13500 as of 11 Mar 2026

Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?

The OI for the 14000 strike call options issued by Maruti Suzuki India Ltd is 5.04 L. The OI for Maruti Suzuki India Ltd put options at the 14000 strike is 49.50 K.