Maruti Suzuki India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	10000	3.8
-	10400	3.9
-	10500	5.55
-	10600	4.7
-	10800	7.5
-	10900	9.1
1125	11000	13.3
-	11200	22.8
-	11300	28.85
1080.1	11400	37.75
701	11500	46.8
642.1	11600	60.8
532.15	11700	78.3
455.95	11800	99.6
383.7	11900	126.8
318	12000	160.9
258.4	12100	203.75
205.1	12200	249.7
162.9	12300	301.25
123	12400	367.25
93	12500	436.6
70.35	12600	508.05
52.45	12700	639.9
41	12800	560.5
31.05	12900	665.75
24.8	13000	872.8
18.75	13100	-
14.2	13200	-
11.15	13300	-
8.65	13400	-
7.05	13500	1310

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	10000	3.80 7.04%	7,300-10.98%	1.70 K
0	00%	-	10400	3.90 -20.41%	13,950-2.79%	1.60 K
0	00%	-	10500	5.55 7.77%	24,25048.77%	23.70 K
0	00%	-	10600	4.70 18.99%	31,3505.56%	33.45 K
0	00%	-	10800	7.50 16.28%	50,7001.81%	19.40 K
0	00%	-	10900	9.10 -1.62%	25,50043.66%	17.10 K
100.00	650-7.14%	1,125 -2.17%	11000	13.30 -2.56%	66,05016.39%	2.54 L
0	00%	-	11200	22.80 11.76%	13,6007.51%	60.10 K
0	00%	-	11300	28.85 10.33%	28,4502.71%	62.30 K
0	500%	1,080.10 0%	11400	37.75 13.88%	11,05016.93%	83.80 K
1.05 K	2,300-6.12%	701 -8.60%	11500	46.80 10.12%	54,25020.42%	2.88 L
50.00	350-12.50%	642.10 0.47%	11600	60.80 12.07%	20,35054.75%	1.46 L
2.05 K	1,20084.62%	532.15 -7.42%	11700	78.30 12.82%	11,300-20.42%	1.17 L
9.30 K	4,450154.29%	455.95 -11.45%	11800	99.60 13.18%	28,95019.14%	2.62 L
22.95 K	8,20045.13%	383.70 -18.17%	11900	126.80 12.91%	13,8500%	1.17 L
1.44 L	36,80036.04%	318 -14.32%	12000	160.90 13.35%	92,0009.39%	3.51 L
2.07 L	27,35047.84%	258.40 -16.83%	12100	203.75 14.69%	26,0004%	1.36 L
3.73 L	78,90018.74%	205.10 -18.59%	12200	249.70 13.55%	44,7508.35%	1.51 L
2.39 L	78,60015.67%	162.90 -19.75%	12300	301.25 13.21%	35,650-12.52%	56.20 K
3.57 L	1,40,70059.52%	123 -21.53%	12400	367.25 12.64%	26,950-24.30%	40.95 K
5.47 L	3,69,5500.96%	93 -23.36%	12500	436.60 12.41%	44,300-9.03%	23.25 K
2.30 L	1,61,000-1.04%	70.35 -23.99%	12600	508.05 7.77%	9,500-5.47%	9.00 K
1.45 L	54,450-10.52%	52.45 -26.13%	12700	639.90 20.93%	6,7000%	50.00
2.47 L	71,35012.54%	41 -25.25%	12800	560.50 -11.73%	12,3000%	50.00
1.07 L	54,0009.64%	31.05 -26.07%	12900	665.75 0%	2,8500%	0
2.72 L	2,99,35013.26%	24.80 -24.62%	13000	872.80 9.24%	16,550-1.19%	800.00
72.80 K	39,60038.95%	18.75 -25.45%	13100	-	00%	0
45.20 K	39,05028.24%	14.20 -26.23%	13200	-	00%	0
28.05 K	22,9004.81%	11.15 -23.63%	13300	-	00%	0
22.40 K	25,7006.64%	8.65 -23.11%	13400	-	00%	0
1.34 L	1,31,800-1.27%	7.05 -20.34%	13500	-	7,7500%	50.00

Maruti Suzuki India Ltd Futures

Monthly Contracts

Maruti Suzuki India ..

Days For Expiry

12152

12232

12184

10,482

667

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Maruti Suzuki India Ltd 26 June 2025	21	12152	10482
Maruti Suzuki India Ltd 31 July 2025	56	12232	667
Maruti Suzuki India Ltd 28 Aug 2025	84	12184	54

Tata Motors Ltd

Ashok Leyland Ltd

Mahindra & Mahindra Ltd

Bajaj Auto Ltd

TVS Motor Company Ltd

Eicher Motors Ltd

Hero MotoCorp Ltd

Maruti Suzuki India Ltd FAQs

What is the current spot price for Maruti Suzuki India Ltd?

The current spot price for Maruti Suzuki India Ltd is 12100 as of 5 Jun 2025

Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?

The OI for the 12500 strike call options issued by Maruti Suzuki India Ltd is 5.47 L. The OI for Maruti Suzuki India Ltd put options at the 12500 strike is 23.25 K.