Maruti Suzuki India Ltd Option Chain
Maruti Suzuki India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
2506.5 | 10200 | 0.3 |
- | 10400 | 1.55 |
- | 10600 | 5 |
- | 10800 | 1.9 |
- | 11000 | 3.9 |
- | 11200 | 3.8 |
- | 11300 | 5.85 |
930 | 11500 | 6.45 |
- | 11600 | 7 |
- | 11700 | 9.5 |
680.85 | 11800 | 11.85 |
538.3 | 11900 | 12.45 |
417.7 | 12000 | 17.4 |
324.65 | 12100 | 21.85 |
254.65 | 12200 | 35.15 |
152.85 | 12300 | 41.7 |
66 | 12400 | 73.2 |
41.95 | 12500 | 135 |
16.75 | 12600 | 203.65 |
10.5 | 12700 | 292.35 |
7.2 | 12800 | 383.25 |
4.65 | 12900 | 498.2 |
3.1 | 13000 | 595.55 |
2.5 | 13100 | 735.8 |
1.65 | 13200 | 834.65 |
1.6 | 13300 | 892.75 |
0.8 | 13400 | 1076.7 |
1.35 | 13500 | 1091.15 |
0.9 | 13600 | 1230 |
1.4 | 13700 | 1315 |
1.7 | 13800 | 1425 |
0 | 500% | 2,506.50 0% | 10200 | 0.30 -80.65% | 2,200-8.33% | 400.00 |
0 | 00% | - | 10400 | 1.55 -87.08% | 500% | 200.00 |
0 | 00% | - | 10600 | 5 11.11% | 15050% | 300.00 |
0 | 00% | - | 10800 | 1.90 -37.70% | 2,750-9.84% | 2.05 K |
0 | 00% | - | 11000 | 3.90 -7.14% | 53,9503.65% | 77.30 K |
0 | 00% | - | 11200 | 3.80 -14.61% | 5,600-45.10% | 15.20 K |
0 | 00% | - | 11300 | 5.85 -26.88% | 100-33.33% | 650.00 |
0 | 1,0000% | 930 0% | 11500 | 6.45 -24.12% | 17,650-34.63% | 66.50 K |
0 | 00% | - | 11600 | 7 -25.93% | 5,750-22.82% | 12.55 K |
0 | 00% | - | 11700 | 9.50 -11.63% | 9,95080.91% | 21.30 K |
0 | 1500% | 680.85 0% | 11800 | 11.85 -11.24% | 12,800-46.22% | 80.50 K |
50.00 | 400-11.11% | 538.30 -41.50% | 11900 | 12.45 -25.00% | 9,000-37.50% | 78.40 K |
5.60 K | 5,350-31.85% | 417.70 -42.68% | 12000 | 17.40 -19.82% | 63,150-3.51% | 3.14 L |
1.05 K | 2,300-9.80% | 324.65 -48.67% | 12100 | 21.85 -24.78% | 19,80030.69% | 1.30 L |
4.75 K | 6,350-8.63% | 254.65 -51.67% | 12200 | 35.15 -2.23% | 20,20014.77% | 2.52 L |
23.95 K | 6,750-6.90% | 152.85 -69.30% | 12300 | 41.70 -11.09% | 28,6000.53% | 5.07 L |
3.29 L | 22,20065.06% | 66 -81.16% | 12400 | 73.20 22.41% | 21,500-0.23% | 4.91 L |
5.33 L | 1,20,90019.94% | 41.95 -84.86% | 12500 | 135 73.63% | 53,000-22.12% | 4.16 L |
4.20 L | 43,30029.84% | 16.75 -91.82% | 12600 | 203.65 79.11% | 30,800-49.43% | 1.63 L |
3.87 L | 54,000-17.62% | 10.50 -92.88% | 12700 | 292.35 90.27% | 35,400-26.17% | 79.25 K |
3.49 L | 80,70034.84% | 7.20 -92.90% | 12800 | 383.25 84.52% | 23,500-13.28% | 19.45 K |
1.81 L | 36,000-4% | 4.65 -93.19% | 12900 | 498.20 87.33% | 18,600-0.27% | 900.00 |
3.68 L | 1,39,100-18.06% | 3.10 -92.87% | 13000 | 595.55 72.87% | 38,400-8.35% | 10.15 K |
1.04 L | 35,200-11.34% | 2.50 -91.17% | 13100 | 735.80 63.17% | 9,100-5.21% | 600.00 |
1.17 L | 1,94,000-0.84% | 1.65 -90.65% | 13200 | 834.65 63.03% | 23,650-1.25% | 650.00 |
1.01 L | 32,200-19.80% | 1.60 -88.65% | 13300 | 892.75 46.63% | 10,850-1.81% | 1.90 K |
74.20 K | 46,250-7.13% | 0.80 -92.73% | 13400 | - | 10,7500% | 100.00 |
1.24 L | 78,700-26.82% | 1.35 -85.08% | 13500 | - | 21,650-8.65% | 2.95 K |
46.15 K | 26,350-36.20% | 0.90 -87.59% | 13600 | - | 18,250-1.08% | 400.00 |
35.00 K | 37,500-21.96% | 1.40 -75.00% | 13700 | - | 32,550-0.15% | 50.00 |
82.35 K | 75,600-24.25% | 1.70 -66.00% | 13800 | - | 25,350-1.17% | 350.00 |
Maruti Suzuki India Ltd Futures
Days For Expiry
1
30
58
12415
12480
12551
9,954
24,222
529
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Maruti Suzuki India Ltd 30 Mar 2026 | 1 | 12415 | 9954 |
| Maruti Suzuki India Ltd 28 Apr 2026 | 30 | 12480 | 24222 |
| Maruti Suzuki India Ltd 26 May 2026 | 58 | 12551 | 529 |
Maruti Suzuki India Ltd FAQs
What is the current spot price for Maruti Suzuki India Ltd?
The current spot price for Maruti Suzuki India Ltd is 12400 as of 27 Mar 2026
Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?
The OI for the 13200 strike call options issued by Maruti Suzuki India Ltd is 1.17 L. The OI for Maruti Suzuki India Ltd put options at the 13200 strike is 650.00.
What is the current At-The-Money (ATM) strike for Maruti Suzuki India Ltd, and what is its price?
Maruti Suzuki India Ltd is currently on a 12400 ATM strike. 66 is the call price, while 73.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Maruti Suzuki India Ltd ?
For the 13800 strike, the PCR value is 0.33
What is the highest price of Maruti Suzuki India Ltd ?
The 52-week low and 52-week high prices of Maruti Suzuki India Ltd shares were 17371 and 11072, respectively.
