Maruti Suzuki India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1336.45	10900	1.3
1475	11000	2.05
1850	11100	2.25
1080.35	11200	2
1031.2	11300	2.15
957.2	11400	2.3
965.6	11500	3.05
875	11600	4.45
775.9	11700	4.6
678.9	11800	5.4
578.3	11900	7.25
481.1	12000	10.9
388.7	12100	17.9
295.75	12200	28.15
218.7	12300	46.7
153.7	12400	81.05
102	12500	127.4
63.95	12600	189.65
38.25	12700	266.85
24.1	12800	352.75
16.8	12900	450.5
11.95	13000	542.35
8.7	13100	637.25
5.85	13200	728.65
4.45	13300	626.15
3.7	13400	730.4
3.55	13500	1030
3.1	13600	-
2.8	13700	732.65
2.85	13800	824.05
2	13900	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2000%	1,336.45 0%	10900	1.30 -38.10%	32,800-7.21%	3.15 K
50.00	10,4000%	1,475 -27.07%	11000	2.05 -25.45%	80,850-4.60%	7.60 K
0	1,8000%	1,850 0%	11100	2.25 -42.31%	24,200-1.83%	500.00
0	1,7500%	1,080.35 0%	11200	2 -18.37%	32,100-3.89%	2.80 K
0	6,5000%	1,031.20 0%	11300	2.15 -45.57%	17,550-1.96%	1.35 K
0	34,3500%	957.20 0%	11400	2.30 -33.33%	57,650-2.54%	15.65 K
2.00 K	38,350-2.29%	965.60 -0.65%	11500	3.05 -36.46%	1,03,9503.23%	33.55 K
0	41,4500%	875 0%	11600	4.45 -27.05%	67,8003.43%	17.60 K
300.00	34,800-0.71%	775.90 3.45%	11700	4.60 -36.55%	60,7002.02%	54.85 K
700.00	45,450-0.66%	678.90 1.30%	11800	5.40 -36.84%	74,650-1.19%	43.65 K
1.25 K	26,7000.38%	578.30 4.91%	11900	7.25 -38.82%	44,0503.53%	73.35 K
19.95 K	2,97,350-0.87%	481.10 -1.61%	12000	10.90 -34.53%	2,45,300-1.86%	1.59 L
1.55 K	25,1000%	388.70 -1.55%	12100	17.90 -28.97%	54,000-0.74%	88.30 K
10.75 K	2,06,6001.22%	295.75 -4.93%	12200	28.15 -27.35%	1,15,5506.06%	1.01 L
49.05 K	93,550-8.15%	218.70 -6.94%	12300	46.70 -24.62%	78,5502.95%	1.57 L
1.39 L	32,750-24.80%	153.70 -12.22%	12400	81.05 -17.21%	96,10034.22%	4.38 L
5.35 L	1,73,4005.57%	102 -17.01%	12500	127.40 -13.36%	72,050-6.25%	1.52 L
3.37 L	1,11,7505.62%	63.95 -24.85%	12600	189.65 -8.65%	46,350-3.13%	90.85 K
2.87 L	1,09,900-5.71%	38.25 -32.95%	12700	266.85 -4.53%	38,350-9.02%	29.30 K
3.57 L	1,92,400-4.02%	24.10 -37.73%	12800	352.75 -2.72%	37,2001.64%	7.80 K
2.74 L	1,23,650-3.85%	16.80 -40.64%	12900	450.50 0.27%	38,900-1.14%	4.95 K
6.13 L	4,35,400-3.93%	11.95 -42.69%	13000	542.35 0.84%	30,450-3.64%	6.70 K
1.44 L	1,12,5003.59%	8.70 -42.57%	13100	637.25 -5.86%	7,350-1.34%	250.00
1.52 L	1,09,8505.22%	5.85 -47.77%	13200	728.65 -3.56%	8,0500%	100.00
93.85 K	1,11,9505.02%	4.45 -46.06%	13300	626.15 0%	3,7500%	0
1.04 L	1,47,6000.68%	3.70 -48.25%	13400	730.40 0%	1,7000%	0
1.02 L	1,02,4500.34%	3.55 -38.79%	13500	-	3,050-1.61%	100.00
23.30 K	46,000-15.05%	3.10 -39.81%	13600	-	00%	0
6.10 K	30,3000%	2.80 -39.13%	13700	732.65 0%	500%	0
45.50 K	1,28,400-1.76%	2.85 -25.00%	13800	824.05 0%	500%	0
1.85 K	8,1503.16%	2 -18.37%	13900	-	00%	0

Maruti Suzuki India Ltd Futures

Monthly Contracts

Maruti Suzuki India ..

Days For Expiry

12480

12538

12592

3,263

3,311

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Maruti Suzuki India Ltd 29 May 2025	5	12480	3263
Maruti Suzuki India Ltd 26 June 2025	33	12538	3311
Maruti Suzuki India Ltd 31 July 2025	68	12592	50

TVS Motor Company Ltd

Bajaj Auto Ltd

Eicher Motors Ltd

Mahindra & Mahindra Ltd

Maruti Suzuki India Ltd FAQs

What is the current spot price for Maruti Suzuki India Ltd?

The current spot price for Maruti Suzuki India Ltd is 12500 as of 23 May 2025

Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?

The OI for the 13000 strike call options issued by Maruti Suzuki India Ltd is 6.13 L. The OI for Maruti Suzuki India Ltd put options at the 13000 strike is 6.70 K.