Maruti Suzuki India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	11300	1.95
1159.05	11400	1.85
1055	11500	2
1100	11600	3.2
871.15	11700	5.6
1140	11800	6.35
766.25	11900	8.4
948.85	12000	11.45
580.85	12100	13.65
751.45	12200	17
660.5	12300	21.3
550	12400	28.6
455.05	12500	37.2
375.75	12600	49
294	12700	67.1
227.25	12800	97
161.25	12900	136
117	13000	190
85.05	13100	263
60	13200	331
41	13300	409
31.75	13400	495.4
23.75	13500	582.9
16	13600	675
10.75	13700	780
8.15	13800	881.1
6.1	13900	-
5.7	14000	1500
4.05	14200	-
4	14400	-
3.45	14600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	11300	1.95 5.41%	29,0000%	3.70 K
0	500%	1,159.05 0%	11400	1.85 2.78%	23,1000%	4.50 K
0	8500%	1,055 0%	11500	2 0%	63,9000%	20.55 K
0	3000%	1,100 0%	11600	3.20 -13.51%	25,2500%	2.30 K
0	9000%	871.15 0%	11700	5.60 6.67%	26,1000%	10.65 K
150.00	2,3000%	1,140 0%	11800	6.35 7.63%	33,0000%	4.55 K
0	1,1500%	766.25 0%	11900	8.40 10.53%	90,3500%	15.00 K
1.00 K	8,6000%	948.85 0%	12000	11.45 5.53%	1,16,3000%	53.05 K
0	4,3500%	580.85 0%	12100	13.65 3.80%	26,1000%	42.45 K
1.05 K	9,3000%	751.45 0%	12200	17 4.62%	48,6000%	37.65 K
1.65 K	14,1000%	660.50 1.06%	12300	21.30 2.65%	69,6000%	53.25 K
1.70 K	23,3000%	550 -1.27%	12400	28.60 5.34%	89,5500%	84.10 K
30.70 K	1,18,5500%	455.05 -2.97%	12500	37.20 4.06%	1,53,4500%	1.98 L
29.55 K	1,18,9000%	375.75 -1.53%	12600	49 1.24%	1,14,8500%	2.04 L
77.55 K	2,36,2500%	294 -1.44%	12700	67.10 0.60%	1,22,9000%	2.71 L
3.25 L	1,85,3500%	227.25 -0.55%	12800	97 1.57%	1,24,6500%	4.08 L
5.74 L	1,67,7000%	161.25 -5.15%	12900	136 0.55%	94,6000%	3.75 L
12.05 L	3,92,6500%	117 -5.19%	13000	190 1.41%	72,1500%	1.59 L
3.16 L	94,4000%	85.05 -3.02%	13100	263 3.67%	16,1000%	35.30 K
3.61 L	1,22,5500%	60 -4.15%	13200	331 1.16%	5,9000%	4.95 K
1.53 L	55,0000%	41 -7.45%	13300	409 0.26%	5000%	900.00
1.85 L	74,2500%	31.75 -0.94%	13400	495.40 0.35%	4,2500%	350.00
3.00 L	2,06,9500%	23.75 0%	13500	582.90 -0.94%	3,9000%	1.35 K
59.90 K	38,8000%	16 -1.54%	13600	675 -0.38%	1,7500%	950.00
51.05 K	64,5500%	10.75 -2.27%	13700	780 0%	500%	0
34.20 K	34,0500%	8.15 3.16%	13800	881.10 0%	500%	0
40.90 K	55,8000%	6.10 7.02%	13900	-	00%	0
68.20 K	82,3500%	5.70 0.88%	14000	-	1000%	0
6.05 K	5,2000%	4.05 -16.49%	14200	-	00%	0
19.40 K	14,2500%	4 -4.76%	14400	-	00%	0
7.20 K	25,6000%	3.45 -11.54%	14600	-	00%	0

Maruti Suzuki India Ltd Futures

Monthly Contracts

Maruti Suzuki India ..

Days For Expiry

12938

12998

13069

1,688

294

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Maruti Suzuki India Ltd 28 Aug 2025	13	12938	1688
Maruti Suzuki India Ltd 30 Sep 2025	46	12998	294
Maruti Suzuki India Ltd 28 Oct 2025	74	13069	33

Mahindra & Mahindra Ltd

TVS Motor Company Ltd

Eicher Motors Ltd

Maruti Suzuki India Ltd FAQs

What is the current spot price for Maruti Suzuki India Ltd?

The current spot price for Maruti Suzuki India Ltd is 12900 as of 15 Aug 2025

Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?

The OI for the 13000 strike call options issued by Maruti Suzuki India Ltd is 12.05 L. The OI for Maruti Suzuki India Ltd put options at the 13000 strike is 1.59 L.