Home
Maruti Suzuki India Ltd Option Chain
Maruti Suzuki India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 11100 | 5.45 |
960 | 11200 | 4.5 |
1550 | 11300 | 6 |
1710.15 | 11400 | 6 |
1220 | 11500 | 6.6 |
1300 | 11600 | 7.85 |
1115 | 11700 | 8.7 |
1015 | 11800 | 10 |
834.05 | 11900 | 11.45 |
736.1 | 12000 | 13.5 |
651.75 | 12100 | 16.7 |
565.2 | 12200 | 21.4 |
442.55 | 12300 | 28.85 |
378.7 | 12400 | 40.35 |
286.75 | 12500 | 56.1 |
207.5 | 12600 | 86 |
137 | 12700 | 117 |
90.05 | 12800 | 167.25 |
56.7 | 12900 | 244 |
34.65 | 13000 | 319 |
20.2 | 13100 | 408.15 |
11.8 | 13200 | 485.15 |
8.7 | 13300 | 528 |
7.1 | 13400 | 757.05 |
5.4 | 13500 | 759.75 |
4.55 | 13600 | 785.5 |
4 | 13700 | 975 |
3.8 | 13800 | 1080 |
3.65 | 13900 | 808.05 |
2.9 | 14000 | 1232.65 |
2.75 | 14100 | - |
0 | 00% | - | 11100 | 5.45 -15.50% | 4,2000% | 200.00 |
0 | 2000% | 960 0% | 11200 | 4.50 -35.71% | 16,4000% | 600.00 |
0 | 1,8000% | 1,550 0% | 11300 | 6 6.19% | 43,7002.70% | 5.90 K |
0 | 6500% | 1,710.15 0% | 11400 | 6 -17.81% | 63,200-3.07% | 4.55 K |
550.00 | 23,250-0.21% | 1,220 -4.31% | 11500 | 6.60 -16.46% | 1,31,250-2.27% | 25.10 K |
0 | 2,2000% | 1,300 0% | 11600 | 7.85 -13.74% | 63,150-5.82% | 11.25 K |
0 | 2,9500% | 1,115 0% | 11700 | 8.70 -17.14% | 98,600-1.05% | 35.55 K |
0 | 6,9000% | 1,015 0% | 11800 | 10 -16.67% | 1,14,4501.91% | 54.95 K |
350.00 | 7,000-1.41% | 834.05 -5.22% | 11900 | 11.45 -17.63% | 38,800-32.58% | 1.23 L |
8.40 K | 64,750-8.80% | 736.10 -8.30% | 12000 | 13.50 -16.67% | 3,72,3003.49% | 1.90 L |
800.00 | 20,900-1.42% | 651.75 1.36% | 12100 | 16.70 -13.25% | 54,600-1.18% | 66.35 K |
700.00 | 20,150-0.25% | 565.20 -7.31% | 12200 | 21.40 -8.55% | 83,6001.21% | 83.50 K |
6.85 K | 32,050-8.17% | 442.55 -14.24% | 12300 | 28.85 -4.63% | 84,300-22.02% | 1.72 L |
1.95 K | 1,41,150-0.25% | 378.70 -10.80% | 12400 | 40.35 2.54% | 93,9003.13% | 1.58 L |
24.75 K | 35,300-16.65% | 286.75 -16.42% | 12500 | 56.10 2.65% | 1,47,100-13.04% | 2.64 L |
27.45 K | 34,9001.31% | 207.50 -20.94% | 12600 | 86 14.36% | 68,950-3.63% | 1.88 L |
1.85 L | 1,89,4502.35% | 137 -28.01% | 12700 | 117 13.65% | 1,09,80018.90% | 3.92 L |
3.75 L | 2,29,150-2.90% | 90.05 -32.24% | 12800 | 167.25 14.63% | 78,200-23.41% | 1.83 L |
2.11 L | 1,17,2505.54% | 56.70 -37.07% | 12900 | 244 20.82% | 64,850-6.35% | 27.60 K |
5.11 L | 4,11,300-11.38% | 34.65 -42.15% | 13000 | 319 16.74% | 74,000-6.80% | 49.20 K |
2.56 L | 2,82,0500.75% | 20.20 -44.12% | 13100 | 408.15 15.79% | 35,500-12.88% | 8.45 K |
1.80 L | 5,60,9000.49% | 11.80 -47.20% | 13200 | 485.15 12.19% | 75,650-9.78% | 27.00 K |
1.06 L | 1,70,60013.24% | 8.70 -46.30% | 13300 | 528 0% | 22,1000% | 0 |
77.25 K | 2,15,0502.36% | 7.10 -42.51% | 13400 | 757.05 0% | 16,4500% | 0 |
1.21 L | 2,69,0502.55% | 5.40 -42.55% | 13500 | 759.75 5.29% | 12,9000.39% | 250.00 |
48.35 K | 62,95019.34% | 4.55 -40.91% | 13600 | 785.50 0% | 2,9000% | 0 |
31.00 K | 1,11,3500.32% | 4 -36.51% | 13700 | 975 0% | 1,8000% | 0 |
23.25 K | 1,31,6005.83% | 3.80 -28.97% | 13800 | - | 3,1000% | 50.00 |
5.00 K | 36,050-1.23% | 3.65 -33.03% | 13900 | 808.05 0% | 1,0500% | 0 |
47.45 K | 1,81,9004.93% | 2.90 -26.58% | 14000 | - | 8000% | 200.00 |
1.75 K | 20,700-2.36% | 2.75 -23.61% | 14100 | - | 00% | 0 |
Maruti Suzuki India Ltd Futures
Days For Expiry
8
36
64
12717.05
12776.05
12850
2,188
378
23
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Maruti Suzuki India Ltd 27 Feb 2025 | 8 | 12717.05 | 2188 |
| Maruti Suzuki India Ltd 27 Mar 2025 | 36 | 12776.05 | 378 |
| Maruti Suzuki India Ltd 24 Apr 2025 | 64 | 12850 | 23 |
Maruti Suzuki India Ltd FAQs
What is the current spot price for Maruti Suzuki India Ltd?
Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Maruti Suzuki India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Maruti Suzuki India Ltd ?
What is the highest price of Maruti Suzuki India Ltd ?
