Maruti Suzuki India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 9200 | 1.95 |
- | 9500 | 4.55 |
- | 9600 | 6.15 |
1091.65 | 9900 | 9.6 |
959 | 10000 | 11.75 |
792.2 | 10100 | 14.15 |
1031.6 | 10200 | 18.2 |
643.8 | 10300 | 23.85 |
498.15 | 10400 | 33.35 |
413 | 10500 | 46.65 |
324.55 | 10600 | 64.65 |
249.8 | 10700 | 88.35 |
180 | 10800 | 123.05 |
128 | 10900 | 173.4 |
84 | 11000 | 229.2 |
58.15 | 11100 | 305.9 |
40 | 11200 | 380.55 |
29.5 | 11300 | 467.05 |
22.4 | 11400 | 546.15 |
16 | 11500 | 647.7 |
11.15 | 11600 | 750.95 |
8.15 | 11700 | 765 |
6.4 | 11800 | 665.95 |
5.65 | 11900 | 946.4 |
5.5 | 12000 | 1124.65 |
4.95 | 12100 | 1170 |
4.4 | 12200 | 1270 |
4 | 12300 | 1091 |
0 | 00% | - | 9200 | 1.95 30% | 20,3000% | 3.40 K |
0 | 00% | - | 9500 | 4.55 -24.17% | 28,5500.35% | 4.15 K |
0 | 00% | - | 9600 | 6.15 -30.90% | 11,5504.05% | 3.50 K |
0 | 4000% | 1,091.65 0% | 9900 | 9.60 -7.69% | 13,85022.57% | 43.60 K |
600.00 | 1,750-18.60% | 959 -5.33% | 10000 | 11.75 -4.86% | 1,07,5504.57% | 1.21 L |
0 | 3000% | 792.20 0% | 10100 | 14.15 0.35% | 4,950130.23% | 22.15 K |
0 | 00% | 1,031.60 0% | 10200 | 18.20 2.54% | 16,4502.17% | 52.45 K |
200.00 | 9000% | 643.80 -7.84% | 10300 | 23.85 6.24% | 61,950-3.35% | 1.01 L |
800.00 | 90080% | 498.15 -20.03% | 10400 | 33.35 14.60% | 38,3508.79% | 73.25 K |
9.10 K | 5,90078.79% | 413 -19.67% | 10500 | 46.65 12.55% | 99,3501.64% | 2.85 L |
13.65 K | 7,550101.33% | 324.55 -25.24% | 10600 | 64.65 15.96% | 63,40022.51% | 2.05 L |
42.15 K | 18,05054.94% | 249.80 -28.37% | 10700 | 88.35 11.91% | 63,40011.72% | 2.43 L |
2.60 L | 31,95095.41% | 180 -37.02% | 10800 | 123.05 24.61% | 67,00024.19% | 4.20 L |
4.89 L | 57,000182.88% | 128 -43.04% | 10900 | 173.40 32.47% | 68,300-14.78% | 5.29 L |
8.01 L | 2,53,80045.24% | 84 -49.47% | 11000 | 229.20 31.99% | 1,19,900-8.16% | 2.42 L |
3.53 L | 1,02,20032.64% | 58.15 -51.86% | 11100 | 305.90 36.78% | 40,250-10.85% | 70.20 K |
6.34 L | 2,10,4000.60% | 40 -52.18% | 11200 | 380.55 31.11% | 39,350-10.67% | 25.20 K |
4.43 L | 1,84,95021.08% | 29.50 -51.64% | 11300 | 467.05 28.63% | 19,700-15.45% | 8.65 K |
3.60 L | 1,61,7506.34% | 22.40 -50.39% | 11400 | 546.15 22.54% | 23,950-1.24% | 2.95 K |
5.53 L | 4,62,4006.18% | 16 -51.44% | 11500 | 647.70 20.95% | 38,200-7.51% | 7.75 K |
3.16 L | 2,26,8505.66% | 11.15 -51.20% | 11600 | 750.95 17.59% | 11,8500.85% | 1.85 K |
3.36 L | 1,50,6006.36% | 8.15 -51.20% | 11700 | 765 5.03% | 7,6506.25% | 800.00 |
1.17 L | 1,77,400-5.13% | 6.40 -45.76% | 11800 | 665.95 0% | 10,8500% | 0 |
72.25 K | 83,400-8.20% | 5.65 -39.57% | 11900 | 946.40 5.06% | 4,0000% | 50.00 |
3.10 L | 5,60,600-2.18% | 5.50 -31.68% | 12000 | - | 50,400-4.36% | 2.60 K |
79.00 K | 84,950-0.29% | 4.95 -28.26% | 12100 | - | 5,900-0.84% | 50.00 |
43.00 K | 94,700-4.97% | 4.40 -20.72% | 12200 | - | 4,500-3.23% | 150.00 |
23.10 K | 49,400-7.92% | 4 -16.67% | 12300 | - | 5,7000% | 0 |
Maruti Suzuki India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Maruti Suzuki India Ltd 28 Nov 2024 | 7 | 10847.85 | 13479 |
| Maruti Suzuki India Ltd 26 Dec 2024 | 35 | 10919.95 | 2345 |
| Maruti Suzuki India Ltd 30 Jan 2025 | 70 | 10990 | 106 |
