Maruti Suzuki India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1506.85	11200	0.25
-	11300	0.25
1320.75	11400	0.3
1271	11500	0.4
1110	11600	0.5
585.35	11700	0.55
920	11800	0.9
662.9	11900	0.8
760	12000	0.6
633	12100	0.55
553.1	12200	0.8
465	12300	0.85
359.4	12400	1.05
271.55	12500	1.55
168.3	12600	2.8
80.6	12700	12.4
13.7	12800	47.05
4.95	12900	146.1
3	13000	244.65
1.15	13100	504.5
1.5	13200	-
1.45	13300	494.7
0.8	13400	-
0.3	13500	728.5
0.2	13600	-
0.15	13700	-
0.3	13800	-
0.3	13900	-
0.25	14000	-
0.25	14200	-
0.4	14400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	500%	1,506.85 0%	11200	0.25 -80.77%	13,300-6.67%	7.85 K
0	00%	-	11300	0.25 -81.48%	31,950-5.89%	4.00 K
0	500%	1,320.75 0%	11400	0.30 -77.78%	22,80023.24%	32.65 K
400.00	1,400-15.15%	1,271 3.75%	11500	0.40 -70.37%	58,25013.77%	74.65 K
50.00	550-8.33%	1,110 20.32%	11600	0.50 -66.67%	47,75052.56%	52.90 K
0	1,1500%	585.35 0%	11700	0.55 -57.69%	27,4507.02%	30.60 K
50.00	4,250-1.16%	920 5.76%	11800	0.90 -51.35%	38,4501.18%	51.55 K
0	9,1500%	662.90 0%	11900	0.80 -54.29%	22,05036.11%	31.35 K
1.05 K	23,800-1.24%	760 23.38%	12000	0.60 -63.64%	54,750-29.49%	85.35 K
100.00	20,150-0.49%	633 16.84%	12100	0.55 -79.25%	34,850-4.65%	39.25 K
350.00	37,850-0.39%	553.10 31.07%	12200	0.80 -72.41%	49,450-15.90%	77.95 K
1.75 K	31,200-2.04%	465 48.66%	12300	0.85 -74.63%	62,600-4.28%	55.70 K
4.30 K	1,05,000-0.38%	359.40 59.31%	12400	1.05 -80.37%	85,600-0.12%	1.53 L
28.85 K	2,81,250-0.28%	271.55 110.83%	12500	1.55 -86.28%	1,83,40011.69%	3.47 L
2.37 L	1,99,750-22.80%	168.30 209.38%	12600	2.80 -92.37%	1,64,55021.17%	5.54 L
5.52 L	1,48,100-27.61%	80.60 190.45%	12700	12.40 -88.42%	82,200103.72%	5.65 L
17.97 L	2,99,900-12.03%	13.70 -4.20%	12800	47.05 -75.90%	53,800-9.04%	91.15 K
10.43 L	2,02,600-3.34%	4.95 -38.89%	12900	146.10 -49.04%	26,550-2.57%	13.65 K
11.93 L	2,99,100-21.87%	3 -47.37%	13000	244.65 -36.82%	17,900-9.37%	6.25 K
5.64 L	1,17,2504.04%	1.15 -69.74%	13100	504.50 0%	4,8000%	0
1.27 L	64,450-7.99%	1.50 -43.40%	13200	-	00%	0
1.61 L	66,700-8.19%	1.45 -35.56%	13300	494.70 0%	1,3500%	0
74.25 K	37,600-15.32%	0.80 -55.56%	13400	-	00%	0
1.50 L	1,71,700-7.01%	0.30 -70%	13500	728.50 -16.26%	7,400-1.99%	2.10 K
34.75 K	67,050-1.25%	0.20 -71.43%	13600	-	00%	0
63.00 K	66,15041.95%	0.15 -66.67%	13700	-	00%	0
31.40 K	31,6004.98%	0.30 -14.29%	13800	-	00%	0
16.45 K	8,1000%	0.30 -25.00%	13900	-	00%	0
59.95 K	56,600-27.39%	0.25 -37.50%	14000	-	00%	0
18.10 K	3,150-14.86%	0.25 -50%	14200	-	00%	0
64.20 K	31,90020.38%	0.40 -27.27%	14400	-	00%	0

Maruti Suzuki India Ltd Futures

Monthly Contracts

Maruti Suzuki India ..

Days For Expiry

12772

12835

12760

23,048

695

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Maruti Suzuki India Ltd 26 June 2025	1	12772	23048
Maruti Suzuki India Ltd 31 July 2025	36	12835	695
Maruti Suzuki India Ltd 28 Aug 2025	64	12760	52

Tata Motors Ltd

Hero MotoCorp Ltd

Mahindra & Mahindra Ltd

Bajaj Auto Ltd

Ashok Leyland Ltd

TVS Motor Company Ltd

Eicher Motors Ltd

Maruti Suzuki India Ltd FAQs

What is the current spot price for Maruti Suzuki India Ltd?

The current spot price for Maruti Suzuki India Ltd is 12800 as of 25 Jun 2025

Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?

The OI for the 12800 strike call options issued by Maruti Suzuki India Ltd is 17.97 L. The OI for Maruti Suzuki India Ltd put options at the 12800 strike is 91.15 K.