Maruti Suzuki India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
150.00
0.00
2,645.80
( 0.00 % )
10400
3.05
( 0.00 % )
200.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
10600
3.00
( -35.48 % )
0.00
-100.00
200.00
0.0
0.00
0.00
2,052.65
( 0.00 % )
10800
4.25
( -3.41 % )
39,700.00
0.63
29.75 K
0.0
3,350.00
0.00
1,553.20
( 0.00 % )
11000
8.50
( -17.48 % )
53,350.00
3.29
31.15 K
0.0
100.00
0.00
1,640.00
( 0.00 % )
11200
7.05
( -37.33 % )
10,050.00
22.56
2.75 K
0.0
0.00
0.00
0.00
( 0.00 % )
11300
9.90
( -41.42 % )
30,350.00
-6.76
70.85 K
50.00
50.00
0.00
1,255.00
( 17.07 % )
11400
11.25
( -42.01 % )
15,500.00
12.32
47.70 K
350.00
4,650.00
-3.13
1,095.55
( 3.79 % )
11500
13.40
( -42.12 % )
71,650.00
-4.02
1.10 L
0.0
4,500.00
0.00
1,157.60
( 0.00 % )
11600
15.15
( -44.61 % )
23,850.00
10.67
58.00 K
0.0
100.00
0.00
888.10
( 0.00 % )
11700
17.50
( -47.13 % )
43,650.00
27.82
79.10 K
650.00
2,300.00
9.52
761.65
( 4.29 % )
11800
22.15
( -45.51 % )
48,350.00
4.88
1.04 L
2.00 K
2,200.00
25.71
755.35
( 13.66 % )
11900
27.00
( -46.85 % )
18,600.00
-19.65
1.08 L
9.55 K
27,450.00
-4.52
664.00
( 15.92 % )
12000
35.50
( -45.34 % )
139,650.00
6.04
3.98 L
4.15 K
3,850.00
26.23
586.80
( 18.55 % )
12100
46.50
( -43.47 % )
32,550.00
39.10
1.15 L
19.75 K
9,850.00
-9.22
490.55
( 17.96 % )
12200
58.95
( -44.07 % )
56,950.00
33.37
2.16 L
74.60 K
20,850.00
-26.46
411.50
( 19.74 % )
12300
79.50
( -41.00 % )
73,200.00
5.63
2.32 L
2.75 L
32,950.00
-45.49
331.15
( 17.72 % )
12400
106.00
( -37.96 % )
61,150.00
-3.17
3.79 L
8.50 L
172,850.00
-14.79
264.55
( 16.80 % )
12500
140.50
( -34.92 % )
106,500.00
12.94
6.04 L
7.18 L
87,750.00
-37.63
211.85
( 17.24 % )
12600
183.70
( -31.34 % )
55,900.00
13.27
2.19 L
5.52 L
185,700.00
-18.80
166.00
( 17.69 % )
12700
236.95
( -27.83 % )
34,950.00
-14.34
77.30 K
11.68 L
263,350.00
-19.94
130.95
( 18.94 % )
12800
293.05
( -26.57 % )
36,300.00
11.18
33.05 K
4.79 L
156,450.00
-10.45
103.80
( 17.29 % )
12900
378.70
( -20.47 % )
17,750.00
27.24
13.25 K
13.21 L
786,500.00
-9.71
81.00
( 14.89 % )
13000
442.00
( -20.37 % )
45,800.00
1.44
27.55 K
2.98 L
122,700.00
-9.91
64.50
( 13.96 % )
13100
522.15
( -18.74 % )
8,650.00
-22.42
7.45 K
2.69 L
189,450.00
-3.86
52.00
( 11.59 % )
13200
607.85
( -16.60 % )
5,700.00
-10.94
4.20 K
1.52 L
96,000.00
-5.28
44.55
( 17.55 % )
13300
830.60
( 1.19 % )
6,150.00
0.00
0.0
1.23 L
93,400.00
-8.97
34.40
( 10.08 % )
13400
764.45
( -8.19 % )
9,450.00
-6.44
650.00
3.15 L
333,900.00
-1.95
27.50
( 6.59 % )
13500
1,018.40
( 3.91 % )
9,950.00
-5.69
600.00
1.23 L
68,400.00
3.79
23.30
( 7.37 % )
13600
813.65
( 0.00 % )
3,400.00
0.00
0.0
99.85 K
65,200.00
-11.41
18.85
( 1.62 % )
13700
896.90
( 0.00 % )
3,700.00
0.00
0.0
1.26 L
49,500.00
9.88
16.40
( 4.13 % )
13800
1,271.00
( 0.00 % )
2,150.00
0.00
0.0
1.10 L
35,950.00
-7.35
13.15
( -4.71 % )
13900
981.10
( 0.00 % )
2,250.00
0.00
0.0
1.87 L
246,250.00
-2.28
11.65
( 1.30 % )
14000
1,172.30
( 0.00 % )
5,650.00
0.00
0.0
22.35 K
18,500.00
-22.27
10.00
( -2.44 % )
14100
1,257.75
( 0.00 % )
750.00
0.00
0.0
27.45 K
35,800.00
-1.92
8.65
( -10.82 % )
14200
0.00
( 0.00 % )
0.00
0.00
0.0
41.45 K
43,950.00
1.27
7.50
( -2.60 % )
14400
0.00
( 0.00 % )
0.00
0.00
0.0
31.80 K
75,150.00
-2.72
7.00
( -6.04 % )
14600
0.00
( 0.00 % )
0.00
0.00
0.0
10.08 L
405,700.00
218.45
5.65
( -8.13 % )
14800
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
2,645.80
( 0.00 % )
0.00
( 0.00 % )
2,052.65
( 0.00 % )
1,553.20
( 0.00 % )
1,640.00
( 0.00 % )
0.00
( 0.00 % )
1,255.00
( 17.07 % )
1,095.55
( 3.79 % )
1,157.60
( 0.00 % )
888.10
( 0.00 % )
761.65
( 4.29 % )
755.35
( 13.66 % )
664.00
( 15.92 % )
586.80
( 18.55 % )
490.55
( 17.96 % )
411.50
( 19.74 % )
331.15
( 17.72 % )
264.55
( 16.80 % )
211.85
( 17.24 % )
166.00
( 17.69 % )
130.95
( 18.94 % )
103.80
( 17.29 % )
81.00
( 14.89 % )
64.50
( 13.96 % )
52.00
( 11.59 % )
44.55
( 17.55 % )
34.40
( 10.08 % )
27.50
( 6.59 % )
23.30
( 7.37 % )
18.85
( 1.62 % )
16.40
( 4.13 % )
13.15
( -4.71 % )
11.65
( 1.30 % )
10.00
( -2.44 % )
8.65
( -10.82 % )
7.50
( -2.60 % )
7.00
( -6.04 % )
5.65
( -8.13 % )
Strike
10400
10600
10800
11000
11200
11300
11400
11500
11600
11700
11800
11900
12000
12100
12200
12300
12400
12500
12600
12700
12800
12900
13000
13100
13200
13300
13400
13500
13600
13700
13800
13900
14000
14100
14200
14400
14600
14800
Put Price
3.05
( 0.00 % )
3.00
( -35.48 % )
4.25
( -3.41 % )
8.50
( -17.48 % )
7.05
( -37.33 % )
9.90
( -41.42 % )
11.25
( -42.01 % )
13.40
( -42.12 % )
15.15
( -44.61 % )
17.50
( -47.13 % )
22.15
( -45.51 % )
27.00
( -46.85 % )
35.50
( -45.34 % )
46.50
( -43.47 % )
58.95
( -44.07 % )
79.50
( -41.00 % )
106.00
( -37.96 % )
140.50
( -34.92 % )
183.70
( -31.34 % )
236.95
( -27.83 % )
293.05
( -26.57 % )
378.70
( -20.47 % )
442.00
( -20.37 % )
522.15
( -18.74 % )
607.85
( -16.60 % )
830.60
( 1.19 % )
764.45
( -8.19 % )
1,018.40
( 3.91 % )
813.65
( 0.00 % )
896.90
( 0.00 % )
1,271.00
( 0.00 % )
981.10
( 0.00 % )
1,172.30
( 0.00 % )
1,257.75
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Maruti Suzuki India Ltd is 12641.5 as of May 17, 2024

The OI for the 13000 strike call options issued by Maruti Suzuki India Ltd is 13.21 L. The OI for Maruti Suzuki India Ltd put options at the 13000 strike is 27.55 K.

Maruti Suzuki India Ltd is currently on a 12600 ATM strike. 211.85 is the call price, while 183.7 is the put price.

For the 14800 strike, the PCR value is 0.18

The 52-week low and 52-week high prices of Maruti Suzuki India Ltd shares were 8960.55 and 13073.95, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions