Maruti Suzuki India Ltd Option Chain
Maruti Suzuki India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
2170 | 14000 | 5.7 |
- | 14200 | 7.55 |
- | 14400 | 10 |
2100 | 14600 | 11.8 |
2000 | 14700 | 4.9 |
1940 | 14800 | 15.15 |
- | 14900 | 18.05 |
931.1 | 15000 | 21.95 |
1610 | 15100 | 26.95 |
- | 15200 | 32.55 |
1400 | 15300 | 42 |
553.85 | 15400 | 54 |
490.2 | 15500 | 69 |
789.45 | 15600 | 90 |
332 | 15700 | 116.25 |
264 | 15800 | 150.5 |
208.7 | 15900 | 192.05 |
161.7 | 16000 | 244.85 |
118.45 | 16100 | 302.45 |
88.95 | 16200 | 369.65 |
64 | 16300 | 446.5 |
49 | 16400 | 531.55 |
39 | 16500 | 614.6 |
32.35 | 16600 | 704.65 |
26.3 | 16700 | 800.05 |
22 | 16800 | 910.05 |
18.9 | 16900 | 997.95 |
16.6 | 17000 | 1097.05 |
14.45 | 17100 | 1229.75 |
12.6 | 17200 | 1308 |
11.6 | 17300 | 1428.85 |
0 | 5,0500% | 2,170 0% | 14000 | 5.70 -21.38% | 19,35058.61% | 28.60 K |
0 | 00% | - | 14200 | 7.55 51% | 2,400336.36% | 5.40 K |
0 | 00% | - | 14400 | 10 146.91% | 3,00093.55% | 11.00 K |
0 | 1000% | 2,100 0% | 14600 | 11.80 -4.84% | 5,150128.89% | 5.95 K |
0 | 4000% | 2,000 0% | 14700 | 4.90 0% | 2,6500% | 0 |
0 | 1500% | 1,940 0% | 14800 | 15.15 -1.62% | 20,700467.12% | 47.10 K |
0 | 00% | - | 14900 | 18.05 22.79% | 4,150118.42% | 15.00 K |
750.00 | 2,650-5.36% | 931.10 -20.08% | 15000 | 21.95 14.32% | 80,65013.11% | 2.79 L |
0 | 500% | 1,610 0% | 15100 | 26.95 14.19% | 8,5003.66% | 23.30 K |
0 | 00% | - | 15200 | 32.55 16.25% | 23,000127.72% | 59.00 K |
0 | 2000% | 1,400 0% | 15300 | 42 22.63% | 37,90018.25% | 1.29 L |
2.25 K | 1,5500% | 553.85 0% | 15400 | 54 26.46% | 22,75074.33% | 1.11 L |
10.60 K | 4,950253.57% | 490.20 -36.75% | 15500 | 69 28.73% | 63,350-10.40% | 3.96 L |
0 | 2000% | 789.45 0% | 15600 | 90 37.51% | 53,10057.57% | 2.12 L |
17.45 K | 5,4001,250% | 332 -43.12% | 15700 | 116.25 37.90% | 49,00037.25% | 3.80 L |
1.82 L | 33,6001,244% | 264 -43.38% | 15800 | 150.50 42.72% | 60,50025.65% | 5.48 L |
1.92 L | 34,15011,283.33% | 208.70 -47.08% | 15900 | 192.05 45.33% | 28,90051.31% | 4.32 L |
5.60 L | 78,400221.97% | 161.70 -50.56% | 16000 | 244.85 46.75% | 90,700-16.48% | 7.50 L |
3.65 L | 50,400330.77% | 118.45 -55.54% | 16100 | 302.45 46.96% | 30,100-9.88% | 2.60 L |
7.39 L | 1,34,850235.45% | 88.95 -58.48% | 16200 | 369.65 47.30% | 30,550-19.07% | 1.81 L |
6.28 L | 1,17,400217.73% | 64 -62.32% | 16300 | 446.50 45.63% | 30,000-42.20% | 81.70 K |
4.65 L | 1,97,00053.31% | 49 -62.84% | 16400 | 531.55 44.03% | 40,450-10.61% | 57.30 K |
9.11 L | 2,66,45060.51% | 39 -61.86% | 16500 | 614.60 39.52% | 94,100-10.25% | 38.10 K |
4.50 L | 1,22,95014.11% | 32.35 -59.51% | 16600 | 704.65 35.64% | 23,200-3.53% | 14.60 K |
4.79 L | 1,48,80012.22% | 26.30 -58.48% | 16700 | 800.05 34.53% | 44,350-7.22% | 10.35 K |
4.71 L | 1,90,200-10.45% | 22 -56.22% | 16800 | 910.05 32.86% | 22,850-10.22% | 5.60 K |
2.18 L | 1,13,400-5.03% | 18.90 -55.11% | 16900 | 997.95 28.00% | 20,600-0.96% | 1.35 K |
7.37 L | 3,70,30014.54% | 16.60 -53.89% | 17000 | - | 27,550-17.14% | 8.60 K |
1.71 L | 98,15011.34% | 14.45 -52.85% | 17100 | - | 12,550-6.34% | 1.80 K |
2.73 L | 1,61,6501.54% | 12.60 -52.90% | 17200 | - | 16,400-2.38% | 1.80 K |
3.09 L | 1,42,1501.86% | 11.60 -50% | 17300 | - | 16,650-4.58% | 900.00 |
Maruti Suzuki India Ltd Futures
Days For Expiry
9
37
71
15919
15990
16090
4,482
4,063
14
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Maruti Suzuki India Ltd 27 Jan 2026 | 9 | 15919 | 4482 |
| Maruti Suzuki India Ltd 24 Feb 2026 | 37 | 15990 | 4063 |
| Maruti Suzuki India Ltd 30 Mar 2026 | 71 | 16090 | 14 |
Maruti Suzuki India Ltd FAQs
What is the current spot price for Maruti Suzuki India Ltd?
The current spot price for Maruti Suzuki India Ltd is 15900 as of 16 Jan 2026
Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?
The OI for the 17000 strike call options issued by Maruti Suzuki India Ltd is 7.37 L. The OI for Maruti Suzuki India Ltd put options at the 17000 strike is 8.60 K.
What is the current At-The-Money (ATM) strike for Maruti Suzuki India Ltd, and what is its price?
Maruti Suzuki India Ltd is currently on a 15900 ATM strike. 208.7 is the call price, while 192.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Maruti Suzuki India Ltd ?
For the 17300 strike, the PCR value is 0.25
What is the highest price of Maruti Suzuki India Ltd ?
The 52-week low and 52-week high prices of Maruti Suzuki India Ltd shares were 17371 and 11072, respectively.
