Home
Maruti Suzuki India Ltd Option Chain
Maruti Suzuki India Ltd Option Chain
1960 | 14400 | 13.7 |
1920 | 14600 | - |
- | 14700 | 22.45 |
1610 | 14800 | 26.5 |
- | 14900 | 39.6 |
1270 | 15000 | 43.05 |
1340 | 15100 | 55 |
- | 15200 | 66.9 |
1235 | 15300 | 82.8 |
910 | 15400 | 95 |
840 | 15500 | 116.2 |
764.35 | 15600 | 139.65 |
695 | 15700 | 163 |
652 | 15800 | 188.25 |
569.4 | 15900 | 229.55 |
514 | 16000 | 252.75 |
460 | 16100 | 304.3 |
403.25 | 16200 | 340 |
352.55 | 16300 | 397.8 |
311 | 16400 | 438.7 |
267.85 | 16500 | 511.1 |
230 | 16600 | 586 |
194.2 | 16700 | 654.05 |
171.25 | 16800 | 683.8 |
147.65 | 16900 | 800 |
122.05 | 17000 | 892 |
100.9 | 17100 | 960 |
85.1 | 17200 | - |
70.05 | 17300 | - |
58.7 | 17400 | 1200 |
50.95 | 17500 | 1100 |
0 | 1000% | 1,960 0% | 14400 | 13.70 -19.65% | 1,100450% | 1.45 K |
0 | 500% | 1,920 0% | 14600 | - | 00% | 0 |
0 | 00% | - | 14700 | 22.45 -19.96% | 77,9502,095.77% | 1.02 L |
0 | 4000% | 1,610 0% | 14800 | 26.50 -26.39% | 67,4501,115.32% | 93.35 K |
0 | 00% | - | 14900 | 39.60 -3.88% | 3,100113.79% | 7.90 K |
1.65 K | 12,500-2.72% | 1,270 -12.26% | 15000 | 43.05 -10.78% | 92,35088.66% | 2.05 L |
0 | 5500% | 1,340 0% | 15100 | 55 3.00% | 4,55097.83% | 12.25 K |
0 | 00% | - | 15200 | 66.90 5.52% | 8,850136% | 21.70 K |
0 | 5000% | 1,235 0% | 15300 | 82.80 14.92% | 8,3509.15% | 13.40 K |
400.00 | 500% | 910 0% | 15400 | 95 1.06% | 5,85077.27% | 8.05 K |
3.70 K | 13,80014.05% | 840 -16.51% | 15500 | 116.20 15.45% | 88,20015.14% | 1.88 L |
850.00 | 55037.50% | 764.35 -23.81% | 15600 | 139.65 23.80% | 7,35022.50% | 7.80 K |
450.00 | 2000% | 695 0% | 15700 | 163 17.95% | 10,20022.16% | 11.65 K |
800.00 | 1,10022.22% | 652 -21.53% | 15800 | 188.25 20.02% | 14,80019.35% | 19.55 K |
500.00 | 1,10037.50% | 569.40 -19.46% | 15900 | 229.55 26.16% | 8,55028.57% | 20.55 K |
43.50 K | 25,40030.93% | 514 -18.30% | 16000 | 252.75 19.39% | 1,01,35020.15% | 3.10 L |
30.55 K | 7,100140.68% | 460 -18.76% | 16100 | 304.30 22.90% | 9,00087.50% | 55.55 K |
71.80 K | 19,650144.10% | 403.25 -19.37% | 16200 | 340 19.15% | 16,50053.49% | 95.05 K |
1.49 L | 31,50040.63% | 352.55 -20.77% | 16300 | 397.80 22.38% | 47,85029.15% | 1.75 L |
2.74 L | 62,700111.47% | 311 -20.62% | 16400 | 438.70 19.26% | 24,05056.17% | 1.93 L |
2.98 L | 1,12,90051.95% | 267.85 -20.86% | 16500 | 511.10 21.33% | 37,3505.06% | 54.65 K |
1.43 L | 55,450331.52% | 230 -21.38% | 16600 | 586 25.67% | 4,100121.62% | 9.10 K |
52.95 K | 19,05078.87% | 194.20 -23.87% | 16700 | 654.05 20.23% | 3,200106.45% | 3.85 K |
57.30 K | 18,60019.61% | 171.25 -22.49% | 16800 | 683.80 13.88% | 1,80020% | 450.00 |
10.30 K | 5,750134.69% | 147.65 -21.92% | 16900 | 800 17.65% | 40060% | 150.00 |
2.69 L | 1,28,75054.93% | 122.05 -25.56% | 17000 | 892 20.43% | 10,4006.12% | 3.50 K |
14.05 K | 6,20025.25% | 100.90 -28.41% | 17100 | 960 2.13% | 50025% | 400.00 |
47.15 K | 19,70096.02% | 85.10 -27.73% | 17200 | - | 00% | 0 |
27.55 K | 14,500202.08% | 70.05 -31.15% | 17300 | - | 00% | 0 |
15.35 K | 5,75025% | 58.70 -31.74% | 17400 | - | 6500% | 50.00 |
1.18 L | 58,65017.54% | 50.95 -31.24% | 17500 | - | 8000% | 0 |
Maruti Suzuki India Ltd Futures
Days For Expiry
27
62
90
16271
16366
16440
5,551
388
49
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Maruti Suzuki India Ltd 25 Nov 2025 | 27 | 16271 | 5551 |
| Maruti Suzuki India Ltd 30 Dec 2025 | 62 | 16366 | 388 |
| Maruti Suzuki India Ltd 27 Jan 2026 | 90 | 16440 | 49 |
Maruti Suzuki India Ltd FAQs
What is the current spot price for Maruti Suzuki India Ltd?
The current spot price for Maruti Suzuki India Ltd is 16100 as of 29 Oct 2025
Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?
The OI for the 17000 strike call options issued by Maruti Suzuki India Ltd is 2.69 L. The OI for Maruti Suzuki India Ltd put options at the 17000 strike is 3.50 K.
What is the current At-The-Money (ATM) strike for Maruti Suzuki India Ltd, and what is its price?
Maruti Suzuki India Ltd is currently on a 16100 ATM strike. 460 is the call price, while 304.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Maruti Suzuki India Ltd ?
For the 17500 strike, the PCR value is 0.79
What is the highest price of Maruti Suzuki India Ltd ?
The 52-week low and 52-week high prices of Maruti Suzuki India Ltd shares were 16673 and 10725, respectively.