Maruti Suzuki India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Maruti Suzuki India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1761.75	11900	15
1382.4	12000	16.3
1255	12100	19.3
1019.2	12200	24.45
1077.8	12300	27.8
995.95	12400	33
1027.3	12500	40.8
932.9	12600	48.25
862	12700	61.65
667	12800	74.95
680	12900	90.9
595.9	13000	110.95
517.4	13100	131.7
448.05	13200	161.95
373.3	13300	199.1
315	13400	239.95
263.65	13500	285.3
217.6	13600	335
175.1	13700	400.2
141	13800	459.75
116.3	13900	548.45
90.25	14000	605.75
73	14100	684.15
57.2	14200	784.5
45	14300	847.4
36.4	14400	831.65
29	14500	1041
24	14600	1485.65
19.65	14700	1600
15.8	14800	1629.95
12.1	14900	1485.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
50.00	1,500-3.23%	1,761.75 32.18%	11900	15 -38.27%	2,950-3.28%	2.15 K
0	7,7000%	1,382.40 0%	12000	16.30 -45.03%	79,15061.70%	1.30 L
0	4500%	1,255 0%	12100	19.30 -41.25%	24,250-7.27%	22.60 K
0	9500%	1,019.20 0%	12200	24.45 -38.80%	33,80031.77%	63.70 K
0	5,8500%	1,077.80 0%	12300	27.80 -39.89%	22,300-13.40%	20.95 K
0	18,4000%	995.95 0%	12400	33 -39.51%	25,850-14.12%	26.40 K
750.00	49,850-0.50%	1,027.30 11.64%	12500	40.80 -37.23%	61,650-14.26%	86.40 K
300.00	22,100-0.23%	932.90 12.24%	12600	48.25 -38.69%	28,500-2.73%	16.60 K
100.00	70,400-0.07%	862 13.94%	12700	61.65 -34.66%	36,9507.57%	70.00 K
0	29,6000%	667 0%	12800	74.95 -33.38%	52,6007.57%	78.60 K
600.00	1,25,650-0.04%	680 14.06%	12900	90.90 -32.09%	30,6504.61%	80.90 K
91.20 K	93,950-31.97%	595.90 18.01%	13000	110.95 -31.11%	1,12,100-1.45%	3.34 L
14.65 K	20,400-13.74%	517.40 18.09%	13100	131.70 -31.53%	31,85012.15%	1.14 L
36.60 K	39,550-17.26%	448.05 20.48%	13200	161.95 -28.69%	47,95037%	1.37 L
98.00 K	31,550-31.86%	373.30 18.64%	13300	199.10 -25.67%	64,65052.84%	2.41 L
2.63 L	65,950-7.18%	315 20.11%	13400	239.95 -24.09%	31,9501.59%	2.24 L
6.40 L	1,29,400-10.73%	263.65 21.81%	13500	285.30 -22.85%	73,350-5.05%	3.90 L
5.60 L	1,14,1009.13%	217.60 23.25%	13600	335 -21.94%	47,8001.59%	1.91 L
5.56 L	97,40016.44%	175.10 20.72%	13700	400.20 -20.41%	32,800-6.55%	1.00 L
11.11 L	1,27,95046.90%	141 21.66%	13800	459.75 -20.04%	24,20010%	26.15 K
3.67 L	48,00043.71%	116.30 24.39%	13900	548.45 -15.15%	11,10010.45%	11.45 K
10.01 L	2,04,9504.46%	90.25 19.38%	14000	605.75 -19.77%	23,250-1.06%	13.80 K
1.68 L	32,15026.08%	73 20.56%	14100	684.15 -20.07%	2,2507.14%	1.80 K
1.74 L	30,3505.02%	57.20 17.33%	14200	784.50 28.39%	1,500100%	1.95 K
1.10 L	56,95022.74%	45 13.92%	14300	847.40 16.72%	1,400133.33%	1.75 K
65.00 K	21,200-8.42%	36.40 13.93%	14400	831.65 0%	5500%	0
2.44 L	1,22,600-1.41%	29 9.64%	14500	-	10,700-1.38%	150.00
35.80 K	14,250-10.66%	24 8.60%	14600	-	3500%	0
24.60 K	8,700-5.95%	19.65 3.69%	14700	-	3500%	0
42.40 K	20,9500.48%	15.80 0.64%	14800	-	4000%	0
16.15 K	20,2006.32%	12.10 -11.68%	14900	-	3000%	50.00

Maruti Suzuki India Ltd Futures

Monthly Contracts

Maruti Suzuki India ..

Days For Expiry

13476

13565

13663

5,210

458

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Maruti Suzuki India Ltd 28 Apr 2026	9	13476	5210
Maruti Suzuki India Ltd 26 May 2026	37	13565	458
Maruti Suzuki India Ltd 30 June 2026	72	13663	30

Ashok Leyland Ltd

Hero MotoCorp Ltd

Bajaj Auto Ltd

Tata Motors Passenger Vehicles Ltd

TVS Motor Company Ltd

Hyundai Motor India Ltd

Force Motors Ltd

Mahindra & Mahindra Ltd

Eicher Motors Ltd

Maruti Suzuki India Ltd FAQs

What is the current spot price for Maruti Suzuki India Ltd?

The current spot price for Maruti Suzuki India Ltd is 13500 as of 17 Apr 2026

Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?

The OI for the 14000 strike call options issued by Maruti Suzuki India Ltd is 10.01 L. The OI for Maruti Suzuki India Ltd put options at the 14000 strike is 13.80 K.