Maruti Suzuki India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	10000	7.45
-	10200	11.45
-	10400	18.8
-	10500	24.45
841.65	10600	31.6
723.85	10700	39
740.05	10800	50
651.3	10900	65
595.2	11000	81.55
510.35	11100	101.95
438.25	11200	127.25
364.8	11300	160
306.05	11400	195.6
252.4	11500	241.3
206.05	11600	293.25
164.95	11700	352.2
129.15	11800	420.1
103	11900	492.6
81.35	12000	566.8
65.4	12100	655.35
51	12200	734.45
40.4	12300	832.3
32.9	12400	911.95
26.85	12500	1018.1
21	12600	874.45
16.7	12700	-
13.3	12800	997.95
11.35	12900	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	10000	7.45 -43.35%	44,300153.87%	85.40 K
0	00%	-	10200	11.45 -37.09%	18,500-2.63%	25.20 K
0	00%	-	10400	18.80 -28.79%	11,50090.08%	36.70 K
0	00%	-	10500	24.45 -23.83%	30,70030.08%	50.30 K
500.00	4500%	841.65 0%	10600	31.60 -20.80%	9,60076.15%	27.70 K
900.00	7000%	723.85 0%	10700	39 -19.75%	17,7006.31%	25.25 K
3.40 K	2,7500%	740.05 0%	10800	50 -15.18%	27,65020.48%	67.10 K
3.45 K	3,0500%	651.30 0%	10900	65 -12.16%	11,45059.03%	41.10 K
18.20 K	13,050126.96%	595.20 -6.30%	11000	81.55 -11.26%	1,02,8506.47%	2.38 L
14.15 K	8,900191.80%	510.35 -8.10%	11100	101.95 -11.08%	17,900105.75%	97.95 K
35.10 K	18,40078.64%	438.25 -9.57%	11200	127.25 -7.82%	35,40033.33%	1.72 L
65.20 K	9,200119.05%	364.80 -12.44%	11300	160 -5.85%	37,100113.22%	3.08 L
1.87 L	18,100132.05%	306.05 -12.56%	11400	195.60 -6.12%	29,40059.78%	2.63 L
3.48 L	50,5008.84%	252.40 -14.57%	11500	241.30 -3.34%	51,400-6.46%	3.00 L
1.97 L	53,90025.35%	206.05 -14.77%	11600	293.25 -2.83%	21,900-8.56%	58.00 K
2.04 L	65,20020.07%	164.95 -17.79%	11700	352.20 1.24%	27,050-14.80%	32.00 K
3.61 L	1,25,200104.74%	129.15 -20.69%	11800	420.10 1.18%	29,700-20.91%	25.95 K
1.45 L	67,20049.67%	103 -21.19%	11900	492.60 1.11%	20,850-2.34%	14.20 K
4.50 L	2,17,75030.94%	81.35 -21.67%	12000	566.80 2.10%	29,3502.09%	13.40 K
85.10 K	36,85039.58%	65.40 -22.60%	12100	655.35 1.54%	7,10017.36%	7.50 K
1.16 L	54,50014.86%	51 -23.13%	12200	734.45 0.27%	7,65070%	7.75 K
75.85 K	39,3503.28%	40.40 -23.77%	12300	832.30 1.23%	5,25036.36%	2.10 K
62.10 K	24,00010.34%	32.90 -21.39%	12400	911.95 1.01%	4,1506.41%	850.00
2.27 L	1,98,35021.87%	26.85 -20.56%	12500	-	16,7501.82%	1.80 K
34.05 K	27,15020.40%	21 -20.60%	12600	874.45 0%	3,5000%	0
58.65 K	26,50022.40%	16.70 -21.23%	12700	-	00%	0
69.35 K	44,45019.33%	13.30 -25.49%	12800	997.95 0%	1,1000%	0
66.35 K	33,850194.35%	11.35 -23.57%	12900	-	00%	0

Maruti Suzuki India Ltd Futures

Monthly Contracts

Maruti Suzuki India ..

Days For Expiry

11510.25

11578

11642.95

14,326

362

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Maruti Suzuki India Ltd 24 Apr 2025	23	11510.25	14326
Maruti Suzuki India Ltd 29 May 2025	58	11578	362
Maruti Suzuki India Ltd 26 June 2025	86	11642.95	43

Ashok Leyland Ltd

Tata Motors Ltd

Mahindra & Mahindra Ltd

TVS Motor Company Ltd

Maruti Suzuki India Ltd FAQs

What is the current spot price for Maruti Suzuki India Ltd?

The current spot price for Maruti Suzuki India Ltd is 11500 as of 1 Apr 2025

Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?

The OI for the 12000 strike call options issued by Maruti Suzuki India Ltd is 4.50 L. The OI for Maruti Suzuki India Ltd put options at the 12000 strike is 13.40 K.