Home
Maruti Suzuki India Ltd Option Chain
Maruti Suzuki India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1528.25 | 14200 | 7.5 |
1536.95 | 14300 | 7.55 |
1394.7 | 14400 | 8 |
1319.8 | 14500 | 8.75 |
1115.3 | 14600 | 9.35 |
1114 | 14700 | 9.95 |
1020 | 14800 | 11.4 |
923.4 | 14900 | 12.6 |
827.35 | 15000 | 16 |
720 | 15100 | 19 |
625 | 15200 | 22.25 |
535 | 15300 | 34.55 |
455 | 15400 | 47.1 |
370.05 | 15500 | 68.5 |
303.9 | 15600 | 97.05 |
240.05 | 15700 | 135.5 |
194 | 15800 | 187.5 |
149.2 | 15900 | 245 |
117.25 | 16000 | 311.15 |
91.8 | 16100 | 386 |
71 | 16200 | 458.25 |
55.7 | 16300 | 559.25 |
44.1 | 16400 | - |
35.5 | 16500 | 720 |
27 | 16600 | - |
21.9 | 16700 | - |
16.25 | 16800 | - |
13.05 | 16900 | - |
10.2 | 17000 | - |
7.15 | 17200 | - |
5.2 | 17400 | - |
250.00 | 13,400-0.74% | 1,528.25 -1.08% | 14200 | 7.50 -7.41% | 71,6500% | 21.65 K |
300.00 | 10,2500.99% | 1,536.95 10.52% | 14300 | 7.55 -11.70% | 53,350-4.65% | 21.35 K |
200.00 | 19,2000% | 1,394.70 3.54% | 14400 | 8 -19.60% | 62,050-5.19% | 22.00 K |
2.55 K | 99,850-0.50% | 1,319.80 5.58% | 14500 | 8.75 -18.60% | 3,03,150-1.29% | 1.38 L |
400.00 | 22,2000% | 1,115.30 -3.85% | 14600 | 9.35 -21.43% | 68,250-6.44% | 32.65 K |
1.70 K | 55,000-0.99% | 1,114 5.30% | 14700 | 9.95 -29.18% | 1,08,900-14.22% | 77.70 K |
4.90 K | 1,13,450-0.70% | 1,020 6.79% | 14800 | 11.40 -31.33% | 2,28,000-4.02% | 1.34 L |
3.15 K | 2,40,350-0.06% | 923.40 7.71% | 14900 | 12.60 -33.33% | 1,32,200-5.13% | 92.40 K |
18.85 K | 3,46,850-1.11% | 827.35 8.07% | 15000 | 16 -32.77% | 5,76,450-3.17% | 4.52 L |
3.65 K | 2,33,050-0.06% | 720 7.57% | 15100 | 19 -35.15% | 1,66,400-0.63% | 1.48 L |
19.55 K | 3,14,450-0.96% | 625 8.86% | 15200 | 22.25 -41.37% | 2,79,4500.90% | 2.21 L |
26.70 K | 2,42,850-1.66% | 535 8.30% | 15300 | 34.55 -34.87% | 3,07,4507.54% | 3.68 L |
45.95 K | 1,56,800-3.33% | 455 10.46% | 15400 | 47.10 -34.54% | 1,41,8504.26% | 2.21 L |
1.40 L | 2,88,100-3.50% | 370.05 9.43% | 15500 | 68.50 -30.63% | 2,58,5004.97% | 5.09 L |
1.69 L | 90,400-14.35% | 303.90 9.77% | 15600 | 97.05 -28.74% | 1,30,950-4.62% | 3.68 L |
4.22 L | 1,26,950-4.51% | 240.05 7.43% | 15700 | 135.50 -24.93% | 1,32,60017.35% | 5.38 L |
10.87 L | 2,03,55011.75% | 194 8.50% | 15800 | 187.50 -20.31% | 1,08,20072.84% | 6.12 L |
12.72 L | 1,49,75049.60% | 149.20 5.97% | 15900 | 245 -17.87% | 46,250114.62% | 2.49 L |
17.00 L | 4,82,450-0.57% | 117.25 7.13% | 16000 | 311.15 -15.03% | 75,25049.01% | 1.79 L |
5.98 L | 1,18,6502.68% | 91.80 8.13% | 16100 | 386 -13.89% | 11,10032.93% | 17.45 K |
6.07 L | 1,38,450-5.91% | 71 7.58% | 16200 | 458.25 -11.99% | 8,15068.04% | 11.70 K |
3.35 L | 68,35010.51% | 55.70 6.91% | 16300 | 559.25 -7.63% | 1,200242.86% | 1.40 K |
3.24 L | 81,40037.27% | 44.10 5.13% | 16400 | - | 00% | 0 |
5.37 L | 1,44,350-2.30% | 35.50 4.72% | 16500 | 720 -9.31% | 1,90040.74% | 1.25 K |
2.60 L | 89,200-4.70% | 27 2.66% | 16600 | - | 00% | 0 |
1.09 L | 24,550109.83% | 21.90 3.55% | 16700 | - | 00% | 0 |
2.36 L | 73,65010.34% | 16.25 -4.13% | 16800 | - | 00% | 0 |
13.75 K | 4,8000% | 13.05 0% | 16900 | - | 00% | 0 |
3.26 L | 1,90,65016.29% | 10.20 -12.82% | 17000 | - | 00% | 0 |
1.36 L | 56,55012.43% | 7.15 -16.37% | 17200 | - | 00% | 0 |
1.59 L | 62,95024.53% | 5.20 -14.05% | 17400 | - | 00% | 0 |
Maruti Suzuki India Ltd Futures
Days For Expiry
12
40
68
15805
15885
15955
3,012
2,248
141
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Maruti Suzuki India Ltd 30 Sep 2025 | 12 | 15805 | 3012 |
| Maruti Suzuki India Ltd 28 Oct 2025 | 40 | 15885 | 2248 |
| Maruti Suzuki India Ltd 25 Nov 2025 | 68 | 15955 | 141 |
Maruti Suzuki India Ltd FAQs
What is the current spot price for Maruti Suzuki India Ltd?
The current spot price for Maruti Suzuki India Ltd is 15800 as of 18 Sept 2025
Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?
The OI for the 16000 strike call options issued by Maruti Suzuki India Ltd is 17.00 L. The OI for Maruti Suzuki India Ltd put options at the 16000 strike is 1.79 L.
What is the current At-The-Money (ATM) strike for Maruti Suzuki India Ltd, and what is its price?
Maruti Suzuki India Ltd is currently on a 15800 ATM strike. 194 is the call price, while 187.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Maruti Suzuki India Ltd ?
For the 17400 strike, the PCR value is 1.19
What is the highest price of Maruti Suzuki India Ltd ?
The 52-week low and 52-week high prices of Maruti Suzuki India Ltd shares were 15813 and 10725, respectively.
