Maruti Suzuki India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1822.7	11000	4.8
-	11100	5.95
-	11200	6.25
-	11300	10.55
-	11400	10.3
1325	11500	13.4
1247.65	11600	17.15
-	11700	22.55
-	11800	29.2
776.9	11900	38.5
699	12000	50.15
640	12100	65.05
537.15	12200	83.9
455.55	12300	104.9
388.5	12400	134
315.15	12500	168
258.15	12600	209.8
207.45	12700	257.3
161.05	12800	304.3
122.1	12900	372.7
95.8	13000	442.3
71.3	13100	508.05
54.85	13200	604.5
41.3	13300	619.45
31.4	13400	774.45
23.6	13500	780.6
17.5	13600	-
13.35	13700	-
10.4	13800	-
7.8	13900	-
6.4	14000	1230

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5500%	1,822.70 0%	11000	4.80 1.05%	33,800-5.85%	24.55 K
0	00%	-	11100	5.95 46.91%	14,20010.08%	7.00 K
0	00%	-	11200	6.25 14.68%	57,700-0.69%	22.10 K
0	00%	-	11300	10.55 41.61%	7,3500%	400.00
0	00%	-	11400	10.30 14.44%	56,60035.24%	42.65 K
0	6000%	1,325 0%	11500	13.40 10.74%	45,100-4.95%	17.45 K
0	1500%	1,247.65 0%	11600	17.15 6.85%	14,650-6.69%	16.15 K
0	00%	-	11700	22.55 9.73%	19,15022.76%	17.05 K
0	00%	-	11800	29.20 9.16%	33,250-5.41%	23.70 K
0	3500%	776.90 0%	11900	38.50 11.11%	19,9003.92%	22.95 K
8.20 K	9,200-21.70%	699 -10.66%	12000	50.15 11.44%	88,250-2.49%	1.04 L
50.00	6,2500%	640 -6.25%	12100	65.05 13.23%	20,350-22.92%	27.45 K
750.00	6,600-5.71%	537.15 -19.97%	12200	83.90 15.80%	22,750-13.33%	45.50 K
1.10 K	9,6000%	455.55 -13.34%	12300	104.90 13.16%	50,500-7.25%	57.25 K
7.40 K	10,500-7.49%	388.50 -14.55%	12400	134 16.52%	35,750-8.57%	49.40 K
90.10 K	57,7008.26%	315.15 -17.85%	12500	168 18.23%	82,450-2.60%	1.96 L
88.85 K	36,30013.79%	258.15 -18.92%	12600	209.80 18.93%	30,200-6.50%	2.12 L
1.82 L	85,00024.91%	207.45 -20.26%	12700	257.30 18.27%	23,200-33.14%	1.11 L
1.58 L	4,05,500-0.31%	161.05 -21.88%	12800	304.30 15.57%	55,800-12.26%	51.30 K
1.44 L	2,55,05022.68%	122.10 -24.26%	12900	372.70 17.07%	20,60014.13%	8.90 K
2.67 L	3,21,9009.56%	95.80 -24.80%	13000	442.30 15.53%	12,350-17.67%	8.15 K
47.75 K	55,4009.70%	71.30 -27.39%	13100	508.05 10.25%	3,5505.97%	500.00
65.65 K	92,6500.93%	54.85 -27.54%	13200	604.50 12.83%	2,4504.26%	450.00
34.65 K	24,000-15.64%	41.30 -28.67%	13300	619.45 0%	4,4500%	0
31.50 K	28,900-14.37%	31.40 -29.04%	13400	774.45 -22.24%	1,50030.43%	500.00
1.21 L	1,33,850-1.94%	23.60 -30.99%	13500	780.60 -0.06%	9,7500%	0
20.65 K	21,4007.00%	17.50 -30.69%	13600	-	00%	0
34.05 K	23,200-8.12%	13.35 -29.55%	13700	-	00%	0
17.70 K	23,45014.11%	10.40 -27.53%	13800	-	00%	0
13.10 K	41,9000.48%	7.80 -31.28%	13900	-	00%	0
88.35 K	1,29,7007.99%	6.40 -17.42%	14000	-	1,8000%	0

Maruti Suzuki India Ltd Futures

Monthly Contracts

Maruti Suzuki India ..

Days For Expiry

12649

12569

12639

4,679

118

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Maruti Suzuki India Ltd 31 July 2025	25	12649	4679
Maruti Suzuki India Ltd 28 Aug 2025	53	12569	118
Maruti Suzuki India Ltd 30 Sep 2025	86	12639	7

TVS Motor Company Ltd

Mahindra & Mahindra Ltd

Eicher Motors Ltd

Maruti Suzuki India Ltd FAQs

What is the current spot price for Maruti Suzuki India Ltd?

The current spot price for Maruti Suzuki India Ltd is 12600 as of 4 Jul 2025

Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?

The OI for the 12800 strike call options issued by Maruti Suzuki India Ltd is 1.58 L. The OI for Maruti Suzuki India Ltd put options at the 12800 strike is 51.30 K.