Maruti Suzuki India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	14200	1.85
-	14300	2.3
1960	14400	2.25
1159.05	14500	2.65
1332.25	14600	3.1
776.4	14700	4.9
1128	14800	5.9
768.6	14900	7.55
738.2	15000	11
760.25	15100	13.95
582.05	15200	19.15
465	15300	27.1
372.5	15400	40.95
290	15500	59.55
218.35	15600	84.45
153.4	15700	120.35
105.05	15800	173
70	15900	242
46	16000	310.1
29.85	16100	389.9
21.85	16200	458.25
16.25	16300	543.2
12	16400	666.35
9.8	16500	730
7.5	16600	738.75
6.6	16700	816.5
5.6	16800	1038
4.75	16900	1000
4.25	17000	1245.8
3.9	17100	1292.2
3.45	17200	1714.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	14200	1.85 19.35%	32,9500%	2.15 K
0	00%	-	14300	2.30 39.39%	25025%	50.00
0	1000%	1,960 0%	14400	2.25 7.14%	12,900-8.51%	5.55 K
0	4500%	1,159.05 0%	14500	2.65 3.92%	21,650-5.46%	11.85 K
0	1000%	1,332.25 0%	14600	3.10 -8.82%	50,2503.08%	35.50 K
0	2500%	776.40 0%	14700	4.90 8.89%	69,7000.07%	32.00 K
0	7000%	1,128 0%	14800	5.90 6.31%	79,750-2.68%	73.75 K
0	1,1500%	768.60 0%	14900	7.55 0.67%	22,65030.17%	24.65 K
4.35 K	14,6503.17%	738.20 -21.47%	15000	11 10.55%	1,26,550-8.43%	2.03 L
0	1,9000%	760.25 0%	15100	13.95 19.74%	18,000-27.71%	29.05 K
150.00	5,7000.88%	582.05 -21.25%	15200	19.15 26.40%	55,400-12.96%	79.80 K
1.05 K	12,6500%	465 -29.55%	15300	27.10 39.33%	39,450-39.03%	1.46 L
1.70 K	22,2500.91%	372.50 -35.84%	15400	40.95 61.22%	71,250-9.06%	1.77 L
34.90 K	80,7503.73%	290 -37.06%	15500	59.55 73.62%	1,40,950-15.88%	3.18 L
61.75 K	46,700-9.50%	218.35 -41.39%	15600	84.45 80.06%	42,900-7.34%	2.73 L
2.21 L	37,90011.31%	153.40 -48.18%	15700	120.35 81.25%	39,200-32.12%	3.68 L
7.19 L	1,42,35043.72%	105.05 -53.05%	15800	173 80.77%	64,650-32.27%	5.13 L
5.79 L	1,31,650104.11%	70 -57.50%	15900	242 78.60%	42,250-27.34%	2.30 L
11.71 L	4,05,90027.04%	46 -60.63%	16000	310.10 67.85%	1,28,900-17.71%	1.82 L
3.60 L	1,40,30010.13%	29.85 -62.41%	16100	389.90 54.42%	12,950-7.17%	7.60 K
4.17 L	1,27,85027.85%	21.85 -61.19%	16200	458.25 40.65%	16,150-4.15%	2.45 K
3.24 L	1,41,9004.72%	16.25 -59.27%	16300	543.20 31.68%	31,700-2.16%	1.30 K
1.85 L	1,74,450-5.80%	12 -60.33%	16400	666.35 33.39%	22,4000.67%	650.00
4.70 L	3,81,700-5.17%	9.80 -56.92%	16500	730 23.56%	25,9501.57%	4.10 K
1.07 L	1,48,9004.79%	7.50 -56.01%	16600	738.75 0%	6,6500%	0
93.05 K	81,6003.75%	6.60 -50.75%	16700	816.50 5.38%	3,9500%	700.00
1.15 L	68,750-1.50%	5.60 -46.67%	16800	-	1,7000%	0
65.35 K	29,750-23.62%	4.75 -48.09%	16900	-	6000%	0
2.50 L	3,78,350-1.98%	4.25 -45.86%	17000	-	8,3500%	300.00
38.35 K	54,600-9.98%	3.90 -40.46%	17100	-	4500%	0
40.80 K	35,550-16.06%	3.45 -40.52%	17200	-	2500%	0

Maruti Suzuki India Ltd Futures

Monthly Contracts

Maruti Suzuki India ..

Days For Expiry

15733

15844

15935

7,276

2,275

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Maruti Suzuki India Ltd 25 Nov 2025	6	15733	7276
Maruti Suzuki India Ltd 30 Dec 2025	41	15844	2275
Maruti Suzuki India Ltd 27 Jan 2026	69	15935	85

Ashok Leyland Ltd

TVS Motor Company Ltd

Tata Motors Passenger Vehicles Ltd

Mahindra & Mahindra Ltd

Hero MotoCorp Ltd

Eicher Motors Ltd

Bajaj Auto Ltd

Maruti Suzuki India Ltd FAQs

What is the current spot price for Maruti Suzuki India Ltd?

The current spot price for Maruti Suzuki India Ltd is 15800 as of 19 Nov 2025

Which Maruti Suzuki India Ltd call-and-put option contract has the highest OI ?

The OI for the 16000 strike call options issued by Maruti Suzuki India Ltd is 11.71 L. The OI for Maruti Suzuki India Ltd put options at the 16000 strike is 1.82 L.