Home
Mazagon Dock Shipbuilders Ltd Option Chain
Mazagon Dock Shipbuilders Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
482.9 | 2200 | 1.1 |
631.85 | 2300 | 1.6 |
354.45 | 2400 | 2.9 |
441.05 | 2500 | 4.5 |
344.5 | 2600 | 8.5 |
248.55 | 2700 | 17 |
169.4 | 2800 | 34 |
107 | 2900 | 70.5 |
62.8 | 3000 | 126.05 |
36.15 | 3100 | 196.25 |
20 | 3200 | 283.45 |
13.5 | 3300 | - |
0 | 3,5000% | 482.90 0% | 2200 | 1.10 -26.67% | 61,6000.28% | 8.93 K |
350.00 | 5,6000% | 631.85 27.48% | 2300 | 1.60 -30.43% | 31,15052.14% | 66.50 K |
0 | 4,3750% | 354.45 0% | 2400 | 2.90 -21.62% | 54,250-19.69% | 1.26 L |
15.93 K | 16,275-31.62% | 441.05 46.02% | 2500 | 4.50 -49.72% | 1,89,700-44.75% | 8.80 L |
16.98 K | 49,175-12.46% | 344.50 59.20% | 2600 | 8.50 -55.38% | 2,11,925-31.27% | 8.24 L |
3.83 L | 2,08,425-24.76% | 248.55 76.40% | 2700 | 17 -59.81% | 4,08,97532.03% | 13.39 L |
29.74 L | 3,36,875-46.75% | 169.40 100.24% | 2800 | 34 -60.09% | 3,18,50081.27% | 20.00 L |
64.64 L | 4,30,85020.04% | 107 121.30% | 2900 | 70.50 -52.67% | 1,89,875270.31% | 18.13 L |
75.82 L | 6,22,30018.02% | 62.80 132.16% | 3000 | 126.05 -45.42% | 94,85020.98% | 3.71 L |
11.19 L | 1,16,0250% | 36.15 0% | 3100 | 196.25 -38.26% | 13,30090% | 23.62 K |
37.41 L | 2,89,62562.73% | 20 150% | 3200 | 283.45 -31.34% | 52,6751.35% | 18.73 K |
1.01 L | 29,9250% | 13.50 0% | 3300 | - | 00% | 0 |
Mazagon Dock Shipbuilders Ltd Futures
Days For Expiry
17
45
73
2938.2
2950
2952.5
1,040
1,150
213
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mazagon Dock Shipbuilders Ltd 30 Sep 2025 | 17 | 2938.2 | 1040 |
| Mazagon Dock Shipbuilders Ltd 28 Oct 2025 | 45 | 2950 | 1150 |
| Mazagon Dock Shipbuilders Ltd 25 Nov 2025 | 73 | 2952.5 | 213 |
Mazagon Dock Shipbuilders Ltd FAQs
What is the current spot price for Mazagon Dock Shipbuilders Ltd?
The current spot price for Mazagon Dock Shipbuilders Ltd is 2900 as of 12 Sept 2025
Which Mazagon Dock Shipbuilders Ltd call-and-put option contract has the highest OI ?
The OI for the 3000 strike call options issued by Mazagon Dock Shipbuilders Ltd is 75.82 L. The OI for Mazagon Dock Shipbuilders Ltd put options at the 3000 strike is 3.71 L.
What is the current At-The-Money (ATM) strike for Mazagon Dock Shipbuilders Ltd, and what is its price?
Mazagon Dock Shipbuilders Ltd is currently on a 2900 ATM strike. 107 is the call price, while 70.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mazagon Dock Shipbuilders Ltd ?
For the 3300 strike, the PCR value is 0.66
What is the highest price of Mazagon Dock Shipbuilders Ltd ?
The 52-week low and 52-week high prices of Mazagon Dock Shipbuilders Ltd shares were 3778 and 1917, respectively.
