Mazagon Dock Shipbuilders Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Mazagon Dock Shipbuilders Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
399	2000	5
315	2040	-
287	2080	6.35
343	2100	8.5
342.95	2120	7.5
-	2140	9.55
-	2160	12.1
-	2180	12.8
178.15	2200	18
-	2220	20.55
190.1	2240	24.7
163.6	2260	29.5
99	2280	36.7
83.5	2300	45.3
72.1	2320	53.9
61.95	2340	62.8
51.95	2360	74.1
44	2380	85.75
38.95	2400	99.35
33.25	2420	112.95
28.6	2440	125.7
23.7	2460	143.45
21.2	2480	158.75
18.35	2500	178.7
15.8	2520	141
13.55	2540	142.6
12.65	2560	136.8
11.15	2580	166.7
10	2600	270.05
8.7	2620	240
8.1	2640	220

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,4000%	399 0%	2000	5 85.19%	89,400-3.66%	5.40 K
0	2000%	315 0%	2040	-	00%	0
0	2000%	287 0%	2080	6.35 78.87%	10,400-8.77%	1.00 K
0	1,6000%	343 0%	2100	8.50 77.08%	51,4003.21%	25.60 K
0	2000%	342.95 0%	2120	7.50 87.50%	11,400-1.72%	2.60 K
0	00%	-	2140	9.55 122.09%	33,000-8.33%	5.20 K
0	00%	-	2160	12.10 86.15%	2,40050%	1.20 K
0	00%	-	2180	12.80 60.00%	9,0009.76%	3.60 K
1.20 K	5,0008.70%	178.15 -19.90%	2200	18 133.77%	1,23,8001.48%	1.06 L
0	00%	-	2220	20.55 130.90%	47,2006.31%	15.20 K
0	2,2000%	190.10 2.95%	2240	24.70 128.70%	24,60013.89%	26.40 K
0	3,8000%	163.60 -1.27%	2260	29.50 119.33%	27,4003.79%	21.60 K
1.20 K	18,8004.44%	99 -51.97%	2280	36.70 119.76%	16,800-15.15%	12.80 K
26.00 K	1,10,0003.00%	83.50 -37.05%	2300	45.30 119.37%	2,63,200-2.52%	1.83 L
5.40 K	22,400-4.27%	72.10 -41.62%	2320	53.90 110.55%	38,000-10.38%	21.40 K
16.20 K	21,60066.15%	61.95 -48.91%	2340	62.80 104.89%	36,400-7.61%	57.20 K
80.80 K	35,80054.31%	51.95 -43.59%	2360	74.10 94.23%	71,000-4.05%	1.44 L
92.40 K	37,80064.35%	44 -45.10%	2380	85.75 86.01%	34,60010.90%	58.80 K
5.03 L	2,82,20012.88%	38.95 -43.71%	2400	99.35 76.31%	1,66,600-15.60%	1.50 L
90.00 K	82,20018.10%	33.25 -44.77%	2420	112.95 67.46%	20,200-24.06%	29.60 K
1.33 L	98,4002.07%	28.60 -45.11%	2440	125.70 59.82%	20,800-18.11%	7.80 K
1.29 L	1,23,0003.54%	23.70 -47.51%	2460	143.45 56.86%	56,200-1.06%	2.20 K
78.40 K	89,8002.75%	21.20 -45.99%	2480	158.75 49.76%	32,200-5.85%	4.60 K
4.40 L	5,74,4008.25%	18.35 -46.89%	2500	178.70 54.65%	1,40,200-8.13%	20.20 K
51.20 K	57,600-7.99%	15.80 -47.16%	2520	141 0%	14,4000%	0
52.80 K	1,28,8008.24%	13.55 -47.88%	2540	142.60 1.57%	32,2000%	0
28.20 K	77,000-7.45%	12.65 -43.78%	2560	136.80 0%	14,2000%	0
26.60 K	57,0006.34%	11.15 -43.97%	2580	166.70 0%	17,0000%	0
3.34 L	7,58,8004.26%	10 -44.13%	2600	270.05 33.39%	97,200-2.41%	4.40 K
18.20 K	62,400-5.45%	8.70 -44.94%	2620	240 0%	9,6000%	0
82.40 K	1,02,200-11.59%	8.10 -42.14%	2640	220 0%	15,2000%	0

Mazagon Dock Shipbuilders Ltd Futures

Monthly Contracts

Mazagon Dock Shipbui..

Days For Expiry

2340

2354.5

2368

3,549

776

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mazagon Dock Shipbuilders Ltd 24 Feb 2026	10	2340	3549
Mazagon Dock Shipbuilders Ltd 30 Mar 2026	44	2354.5	776
Mazagon Dock Shipbuilders Ltd 28 Apr 2026	73	2368	21

Bharat Electronics Ltd

Bharat Dynamics Ltd

Hindustan Aeronautics Ltd

Solar Industries India Ltd

Mazagon Dock Shipbuilders Ltd FAQs

What is the current spot price for Mazagon Dock Shipbuilders Ltd?

The current spot price for Mazagon Dock Shipbuilders Ltd is 2360 as of 13 Feb 2026

Which Mazagon Dock Shipbuilders Ltd call-and-put option contract has the highest OI ?

The OI for the 2600 strike call options issued by Mazagon Dock Shipbuilders Ltd is 3.34 L. The OI for Mazagon Dock Shipbuilders Ltd put options at the 2600 strike is 4.40 K.