Mazagon Dock Shipbuilders Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Mazagon Dock Shipbuilders Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
314.2	2380	1.5
306	2400	1.55
285	2420	1.6
241	2440	1.6
255	2460	1.65
229	2480	2.05
208.2	2500	2.65
189.35	2520	3.25
170.2	2540	4.05
153.45	2560	5.6
131	2580	7.95
116.4	2600	11.75
99.5	2620	16.55
86	2640	22.95
75.95	2660	30.7
65.05	2680	40.2
54.05	2700	49.95
45.65	2720	61.05
38.4	2740	-
31.7	2760	-
26.75	2780	101.45
21.45	2800	118.5
18	2820	288.3
14.9	2840	148.5
12.95	2860	-
9.65	2880	220
7.85	2900	-
6.6	2920	-
4.3	2960	-
3.35	3000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.00 K	35,000-0.57%	314.20 3.29%	2380	1.50 -65.12%	14,2000%	600.00
7.80 K	1,31,000-2.24%	306 12.42%	2400	1.55 -73.73%	1,49,400-4.72%	1.10 L
400.00	51,000-0.39%	285 11.48%	2420	1.60 -76.12%	58,600-3.62%	12.00 K
800.00	39,6000.51%	241 24.87%	2440	1.60 -85.59%	35,000-12.50%	37.00 K
1.60 K	52,400-1.87%	255 16.62%	2460	1.65 -81.03%	52,400-5.42%	71.40 K
1.60 K	60,000-1.32%	229 19.93%	2480	2.05 -81.11%	58,400-4.58%	34.80 K
35.00 K	1,27,600-5.62%	208.20 20.63%	2500	2.65 -86.85%	1,58,200-17.69%	2.06 L
3.60 K	81,800-1.68%	189.35 49.15%	2520	3.25 -79.03%	58,800-0.68%	14.00 K
12.00 K	56,600-4.07%	170.20 19.02%	2540	4.05 -79.75%	87,6006.83%	28.60 K
14.80 K	39,000-2.50%	153.45 45.73%	2560	5.60 -77.56%	72,000-9.09%	42.20 K
15.00 K	43,400-5.65%	131 15.22%	2580	7.95 -74.68%	88,00027.17%	88.20 K
2.30 L	1,37,800-20.62%	116.40 18.11%	2600	11.75 -69.04%	1,81,20027.25%	3.79 L
91.40 K	83,000-17.33%	99.50 12.11%	2620	16.55 -64.60%	61,20035.40%	1.44 L
2.38 L	1,21,400-11.90%	86 13.08%	2640	22.95 -58.50%	72,2000.84%	2.21 L
5.23 L	1,47,600-52.20%	75.95 12.52%	2660	30.70 -53.59%	56,20056.98%	2.45 L
6.34 L	94,000-36.49%	65.05 41.11%	2680	40.20 -47.72%	70,000239.81%	3.86 L
24.66 L	5,10,000-5.97%	54.05 9.30%	2700	49.95 -44.50%	1,15,00083.12%	3.02 L
5.05 L	97,20036.13%	45.65 8.30%	2720	61.05 -53.29%	32,20080.90%	72.80 K
3.84 L	73,400-19.16%	38.40 35.93%	2740	-	00%	0
2.86 L	58,600-22.49%	31.70 6.55%	2760	-	00%	0
1.51 L	96,40051.57%	26.75 9.86%	2780	101.45 -42.62%	4,400120%	8.60 K
8.20 L	2,89,600-14.57%	21.45 5.41%	2800	118.50 -23.94%	26,80016.52%	22.80 K
82.00 K	33,600-13.40%	18 4.65%	2820	288.30 0%	2000%	0
1.21 L	52,400-8.71%	14.90 6.05%	2840	148.50 -21.43%	5,400-3.57%	1.40 K
18.40 K	9,200475%	12.95 9.28%	2860	-	00%	0
1.89 L	91,000-13.99%	9.65 3.21%	2880	220 0%	2000%	0
72.80 K	44,8000%	7.85 0%	2900	-	00%	0
79.00 K	57,40012.11%	6.60 -8.97%	2920	-	00%	0
41.20 K	24,6005.13%	4.30 -23.21%	2960	-	00%	0
88.00 K	41,800-16.06%	3.35 6.35%	3000	-	00%	0

Mazagon Dock Shipbuilders Ltd Futures

Monthly Contracts

Mazagon Dock Shipbui..

Days For Expiry

2707.5

2726

2737

1,593

2,088

120

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mazagon Dock Shipbuilders Ltd 28 Apr 2026	6	2707.5	1593
Mazagon Dock Shipbuilders Ltd 26 May 2026	34	2726	2088
Mazagon Dock Shipbuilders Ltd 30 June 2026	69	2737	120

Bharat Electronics Ltd

Hindustan Aeronautics Ltd

Bharat Dynamics Ltd

Solar Industries India Ltd

Cochin Shipyard Ltd

Mazagon Dock Shipbuilders Ltd FAQs

What is the current spot price for Mazagon Dock Shipbuilders Ltd?

The current spot price for Mazagon Dock Shipbuilders Ltd is 2700 as of 22 Apr 2026

Which Mazagon Dock Shipbuilders Ltd call-and-put option contract has the highest OI ?

The OI for the 2700 strike call options issued by Mazagon Dock Shipbuilders Ltd is 24.66 L. The OI for Mazagon Dock Shipbuilders Ltd put options at the 2700 strike is 3.02 L.