Home
Mazagon Dock Shipbuilders Ltd Option Chain
Mazagon Dock Shipbuilders Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
551.5 | 2200 | 0.35 |
452.6 | 2300 | 1.05 |
- | 2350 | 3.15 |
377.4 | 2400 | 1.25 |
311.35 | 2450 | - |
270 | 2500 | 2 |
226.25 | 2550 | 3.2 |
195 | 2600 | 5.75 |
152 | 2650 | 10.6 |
112 | 2700 | 20.4 |
79.8 | 2750 | 38.35 |
55.95 | 2800 | 64.4 |
38.45 | 2850 | 95.25 |
26.45 | 2900 | 134.3 |
18.05 | 2950 | 194.4 |
12.55 | 3000 | 234.15 |
8.05 | 3050 | 408.6 |
5.65 | 3100 | 339 |
- | 3150 | 362.35 |
2.5 | 3200 | 427 |
2.3 | 3300 | 501 |
0.35 | 3600 | - |
1.05 K | 1,0500% | 551.50 0% | 2200 | 0.35 -65% | 11,900-2.86% | 350.00 |
1.57 K | 3,67575% | 452.60 19.06% | 2300 | 1.05 -25.00% | 19,600-1.75% | 1.40 K |
0 | 00% | - | 2350 | 3.15 0% | 3,3250% | 0 |
700.00 | 2,450-12.50% | 377.40 1.51% | 2400 | 1.25 -60.94% | 64,575-2.64% | 18.02 K |
525.00 | 5250% | 311.35 0% | 2450 | - | 00% | 0 |
2.27 K | 7,7000% | 270 9.69% | 2500 | 2 -67.48% | 88,725-23.53% | 99.22 K |
1.40 K | 4,550-3.70% | 226.25 0.58% | 2550 | 3.20 -65.78% | 68,775-9.03% | 65.80 K |
8.75 K | 59,325-3.42% | 195 25% | 2600 | 5.75 -63.84% | 2,56,900-7.79% | 2.68 L |
15.93 K | 23,975-7.43% | 152 30.42% | 2650 | 10.60 -60.74% | 1,02,5505.97% | 87.67 K |
2.73 L | 1,57,150-5.97% | 112 30.16% | 2700 | 20.40 -53.32% | 1,39,475-15.21% | 3.30 L |
6.21 L | 1,53,650-24.96% | 79.80 31.47% | 2750 | 38.35 -44.18% | 92,2254.15% | 2.39 L |
19.32 L | 5,53,525-2.32% | 55.95 32.74% | 2800 | 64.40 -35.92% | 2,74,925-0.88% | 1.23 L |
4.79 L | 2,23,650-1.92% | 38.45 30.12% | 2850 | 95.25 -29.94% | 52,150-4.79% | 13.12 K |
8.94 L | 7,43,925-5.09% | 26.45 26.25% | 2900 | 134.30 -24.70% | 1,26,525-2.82% | 10.50 K |
1.51 L | 1,97,225-4.25% | 18.05 22.37% | 2950 | 194.40 -15.07% | 9,625-5.17% | 875.00 |
5.86 L | 10,17,975-2.45% | 12.55 17.84% | 3000 | 234.15 -11.46% | 1,26,350-0.96% | 7.35 K |
51.45 K | 54,4258.36% | 8.05 5.92% | 3050 | 408.60 0% | 1750% | 0 |
2.08 L | 1,70,625-18.75% | 5.65 9.71% | 3100 | 339 -0.56% | 9,2750% | 0 |
0 | 00% | - | 3150 | 362.35 16.96% | 7000% | 350.00 |
73.15 K | 91,000-5.97% | 2.50 -13.79% | 3200 | 427 -4.69% | 56,875-1.52% | 3.50 K |
87.33 K | 3,23,5751.76% | 2.30 -6.12% | 3300 | 501 0% | 4,5500% | 0 |
350.00 | 7,875-2.17% | 0.35 75.00% | 3600 | - | 00% | 0 |
Mazagon Dock Shipbuilders Ltd Futures
Days For Expiry
9
44
72
2792
2808.8
2829.6
2,338
605
34
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mazagon Dock Shipbuilders Ltd 25 Nov 2025 | 9 | 2792 | 2338 |
| Mazagon Dock Shipbuilders Ltd 30 Dec 2025 | 44 | 2808.8 | 605 |
| Mazagon Dock Shipbuilders Ltd 27 Jan 2026 | 72 | 2829.6 | 34 |
Mazagon Dock Shipbuilders Ltd FAQs
What is the current spot price for Mazagon Dock Shipbuilders Ltd?
The current spot price for Mazagon Dock Shipbuilders Ltd is 2800 as of 14 Nov 2025
Which Mazagon Dock Shipbuilders Ltd call-and-put option contract has the highest OI ?
The OI for the 3000 strike call options issued by Mazagon Dock Shipbuilders Ltd is 5.86 L. The OI for Mazagon Dock Shipbuilders Ltd put options at the 3000 strike is 7.35 K.
What is the current At-The-Money (ATM) strike for Mazagon Dock Shipbuilders Ltd, and what is its price?
Mazagon Dock Shipbuilders Ltd is currently on a 2800 ATM strike. 55.95 is the call price, while 64.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mazagon Dock Shipbuilders Ltd ?
For the 3600 strike, the PCR value is 0.27
What is the highest price of Mazagon Dock Shipbuilders Ltd ?
The 52-week low and 52-week high prices of Mazagon Dock Shipbuilders Ltd shares were 3778 and 1917, respectively.
