Mazagon Dock Shipbuilders Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Mazagon Dock Shipbuilders Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
351	2000	0.3
420.15	2050	-
390.7	2100	0.7
355	2150	1.1
-	2160	3.6
100.5	2200	2.15
-	2220	2.15
-	2240	2.55
105.5	2250	2.15
111.9	2260	2.45
94.1	2280	2.5
75.15	2300	4.5
58.45	2320	7.8
46.15	2340	13.5
37	2350	15.6
31.1	2360	20.85
23.4	2380	31.35
16.9	2400	44.2
12.8	2420	62.05
9.4	2440	83.75
7.8	2450	104.7
6.8	2460	100.75
4.75	2480	119.55
3.6	2500	132
2.95	2520	160.45
2.5	2540	171.1
2.45	2550	180.4
2.35	2560	190
2.25	2580	254.35
1.95	2600	228.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6000%	351 0%	2000	0.30 -66.67%	37,200-16.22%	89.60 K
0	2,2000%	420.15 0%	2050	-	00%	0
0	2000%	390.70 0%	2100	0.70 -67.44%	35,400-4.32%	9.40 K
0	00%	355 0%	2150	1.10 -65.63%	15,000-5.06%	3.60 K
0	00%	-	2160	3.60 0%	7,8000%	0
0	2000%	100.50 0%	2200	2.15 -61.61%	1,03,000-6.87%	38.80 K
0	00%	-	2220	2.15 -57.84%	10,2002%	4.40 K
0	00%	-	2240	2.55 -71.02%	11,6001.75%	13.60 K
2.60 K	5,400-10%	105.50 12.06%	2250	2.15 -79.23%	30,400-15.08%	66.20 K
800.00	4000%	111.90 -45.94%	2260	2.45 -77.52%	19,200-7.69%	29.60 K
1.40 K	2,400-14.29%	94.10 15.32%	2280	2.50 -84.08%	15,40071.11%	65.60 K
29.80 K	50,200-7.04%	75.15 48.37%	2300	4.50 -79.21%	1,58,000-11.43%	2.44 L
14.20 K	8,400-20.75%	58.45 48.16%	2320	7.80 -74.21%	12,400-25.30%	88.20 K
1.37 L	11,600-56.72%	46.15 48.87%	2340	13.50 -67.03%	16,80047.37%	1.21 L
3.68 L	67,200-18.25%	37 43.97%	2350	15.60 -65.14%	58,80013.51%	1.87 L
2.65 L	12,400-22.50%	31.10 31.50%	2360	20.85 -62.57%	16,800-14.29%	51.60 K
5.59 L	95,80083.52%	23.40 32.95%	2380	31.35 -56.40%	14,6004.29%	7.40 K
8.82 L	1,91,600-12.19%	16.90 22.02%	2400	44.20 -46.59%	1,55,400-8.80%	68.20 K
70.60 K	32,60013.99%	12.80 16.36%	2420	62.05 -39.82%	27,400-20.35%	15.20 K
70.60 K	69,00016.55%	9.40 7.43%	2440	83.75 -32.43%	24,4000.83%	600.00
2.49 L	1,37,20010.82%	7.80 1.30%	2450	104.70 -18.93%	75,600-1.31%	3.20 K
38.20 K	27,600-21.14%	6.80 -0.73%	2460	100.75 -23.96%	33,600-42.86%	43.60 K
1.15 L	92,400-13.64%	4.75 -18.10%	2480	119.55 -26.66%	33,800-2.87%	5.80 K
5.49 L	5,06,800-7.89%	3.60 -26.53%	2500	132 -25.63%	2,27,200-9.19%	40.20 K
30.00 K	73,2000.83%	2.95 -28.05%	2520	160.45 -18.14%	29,600-1.33%	800.00
24.80 K	51,000-7.94%	2.50 -30.56%	2540	171.10 -28.60%	21,000-5.41%	1.40 K
1.42 L	2,86,200-3.05%	2.45 -23.44%	2550	180.40 -19.21%	97,600-3.17%	3.20 K
6.60 K	34,400-4.44%	2.35 -21.67%	2560	190 0%	20,8000%	0
27.80 K	61,800-10.95%	2.25 -16.67%	2580	254.35 -1.97%	29,6000%	0
3.90 L	6,04,400-14.49%	1.95 -18.75%	2600	228.65 -16.73%	1,39,200-9.14%	18.00 K

Mazagon Dock Shipbuilders Ltd Futures

Monthly Contracts

Mazagon Dock Shipbui..

Days For Expiry

2374

2382.1

2396.2

10,091

9,374

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mazagon Dock Shipbuilders Ltd 27 Jan 2026	5	2374	10091
Mazagon Dock Shipbuilders Ltd 24 Feb 2026	33	2382.1	9374
Mazagon Dock Shipbuilders Ltd 30 Mar 2026	67	2396.2	30

Solar Industries India Ltd

Bharat Electronics Ltd

Bharat Dynamics Ltd

Hindustan Aeronautics Ltd

Mazagon Dock Shipbuilders Ltd FAQs

What is the current spot price for Mazagon Dock Shipbuilders Ltd?

The current spot price for Mazagon Dock Shipbuilders Ltd is 2360 as of 22 Jan 2026

Which Mazagon Dock Shipbuilders Ltd call-and-put option contract has the highest OI ?

The OI for the 2600 strike call options issued by Mazagon Dock Shipbuilders Ltd is 3.90 L. The OI for Mazagon Dock Shipbuilders Ltd put options at the 2600 strike is 18.00 K.