Mazagon Dock Shipbuilders Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Mazagon Dock Shipbuilders Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
464	2000	2.05
351.3	2020	3
164	2040	4.4
144.75	2060	4.9
290.9	2080	5.8
247	2100	6.8
320	2120	8.15
269	2140	9.65
171.85	2160	11.75
296.3	2180	14.1
147	2200	17.4
145	2220	20.75
157.15	2240	25.2
97.9	2260	30.85
83.5	2280	36.5
74	2300	44.5
62.1	2320	54.35
53.05	2340	64.1
44	2360	76
37	2380	89.7
30.6	2400	102.75
26	2420	115.05
22.55	2440	134.45
18.35	2460	147
16.25	2480	166.7
13.5	2500	192
11.1	2520	177.5
9.5	2540	194.15
8.05	2560	132.85
6.7	2580	255
5.85	2600	283.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,8000%	464 0%	2000	2.05 -48.75%	72,400-10.17%	45.00 K
200.00	2000%	351.30 -16.53%	2020	3 -9.09%	8,000-33.33%	5.80 K
0	6000%	164 0%	2040	4.40 -20.72%	10,00016.28%	30.40 K
0	6000%	144.75 0%	2060	4.90 145.00%	6,000-6.25%	6.20 K
1.40 K	27,800-2.80%	290.90 4.49%	2080	5.80 -10.77%	10,200-3.77%	3.40 K
0	11,4000%	247 0%	2100	6.80 -15.53%	1,01,800-5.04%	32.40 K
0	1,0000%	320 0%	2120	8.15 -0.61%	8,000-2.44%	5.60 K
0	2,0000%	269 0%	2140	9.65 -13.45%	13,40019.64%	9.20 K
200.00	9,4002.17%	171.85 -39.70%	2160	11.75 -10.98%	22,80015.15%	7.60 K
0	12,2000%	296.30 -0.13%	2180	14.10 -7.24%	19,800-6.60%	18.60 K
2.60 K	49,400-1.98%	147 -19.34%	2200	17.40 -5.43%	2,11,000-20.86%	3.43 L
200.00	24,0000%	145 -16.09%	2220	20.75 -5.68%	30,400-4.40%	60.80 K
0	21,0000%	157.15 0%	2240	25.20 -8.36%	64,000-15.57%	1.33 L
4.20 K	40,2002.03%	97.90 -22.21%	2260	30.85 -0.96%	66,600-9.76%	1.95 L
29.40 K	53,20013.19%	83.50 -26.17%	2280	36.50 0.27%	91,60010.10%	1.15 L
96.00 K	1,89,8003.38%	74 -27.45%	2300	44.50 2.77%	3,44,200-14.46%	6.73 L
54.20 K	47,6003.03%	62.10 -29.83%	2320	54.35 8.81%	88,00010.55%	1.97 L
2.06 L	75,00080.29%	53.05 -29.41%	2340	64.10 9.11%	72,4009.37%	2.73 L
3.13 L	78,60058.47%	44 -33.69%	2360	76 15.15%	1,09,4003.40%	2.87 L
3.94 L	78,40017.37%	37 -35.48%	2380	89.70 13.83%	90,600-4.03%	2.09 L
15.19 L	4,07,40015.28%	30.60 -38.18%	2400	102.75 12.05%	1,86,600-9.15%	2.09 L
4.18 L	1,07,00029.85%	26 -38.39%	2420	115.05 12.96%	33,800-3.98%	37.60 K
4.39 L	1,20,200-23.63%	22.55 -37.45%	2440	134.45 12.65%	75,800-3.32%	14.40 K
2.31 L	1,44,400-9.98%	18.35 -40.71%	2460	147 8.01%	49,200-6.11%	6.40 K
4.93 L	2,88,4003%	16.25 -39.93%	2480	166.70 10.87%	35,200-10.20%	5.60 K
9.79 L	6,73,0009.01%	13.50 -42.18%	2500	192 15.87%	1,25,800-8.18%	20.60 K
1.36 L	1,24,0006.53%	11.10 -44.64%	2520	177.50 -0.14%	60,0000%	0
1.77 L	1,68,20019.80%	9.50 -43.62%	2540	194.15 0%	44,2000%	0
98.40 K	1,03,2009.79%	8.05 -45.42%	2560	132.85 0%	22,4000%	0
49.80 K	77,0007.84%	6.70 -48.06%	2580	255 37.36%	18,600-2.11%	800.00
5.17 L	5,91,00014.40%	5.85 -46.82%	2600	283.40 13.36%	20,600-14.17%	4.60 K

Mazagon Dock Shipbuilders Ltd Futures

Monthly Contracts

Mazagon Dock Shipbui..

Days For Expiry

2330

2344.6

2356.9

4,550

1,332

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mazagon Dock Shipbuilders Ltd 30 Mar 2026	8	2330	4550
Mazagon Dock Shipbuilders Ltd 28 Apr 2026	37	2344.6	1332
Mazagon Dock Shipbuilders Ltd 26 May 2026	65	2356.9	69

Bharat Electronics Ltd

Bharat Dynamics Ltd

Solar Industries India Ltd

Hindustan Aeronautics Ltd

Mazagon Dock Shipbuilders Ltd FAQs

What is the current spot price for Mazagon Dock Shipbuilders Ltd?

The current spot price for Mazagon Dock Shipbuilders Ltd is 2320 as of 20 Mar 2026

Which Mazagon Dock Shipbuilders Ltd call-and-put option contract has the highest OI ?

The OI for the 2500 strike call options issued by Mazagon Dock Shipbuilders Ltd is 9.79 L. The OI for Mazagon Dock Shipbuilders Ltd put options at the 2500 strike is 20.60 K.