Mazagon Dock Shipbuilders Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Mazagon Dock Shipbuilders Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
555	2000	2.9
420.15	2050	-
390.7	2100	1.6
355	2150	2.9
-	2200	4.45
275.7	2250	6.6
207	2260	6.7
-	2280	8.8
143	2300	10.95
139.75	2320	13.3
175.1	2340	16.85
101	2350	19.15
-	2360	21.4
103.45	2380	27.35
64.45	2400	34.1
52.7	2420	42.65
43.35	2440	54
39.5	2450	60
35.65	2460	65
28.95	2480	77.8
23.25	2500	92.5
19.1	2520	110.4
16.15	2540	120.25
14.45	2550	134.4
13.95	2560	143
12.05	2580	139.5
10.6	2600	175.65
9.05	2620	152.75
7.85	2640	203.8
7.65	2650	215
6.8	2660	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6000%	555 0%	2000	2.90 -26.58%	47,000-1.26%	9.00 K
0	2,2000%	420.15 0%	2050	-	00%	0
0	2000%	390.70 0%	2100	1.60 -67.68%	53,8006.32%	17.40 K
0	00%	355 0%	2150	2.90 -59.72%	20,000-18.70%	25.60 K
0	00%	-	2200	4.45 -53.89%	1,12,000-6.82%	59.00 K
0	3,4000%	275.70 0%	2250	6.60 -51.29%	46,200-9.06%	24.00 K
0	4000%	207 0%	2260	6.70 -52.98%	3,200-54.29%	16.00 K
0	00%	-	2280	8.80 -46.99%	11,2003.70%	9.60 K
1.20 K	23,800-1.65%	143 -14.83%	2300	10.95 -43.70%	1,11,800-28.61%	1.45 L
200.00	2000%	139.75 0%	2320	13.30 -41.41%	18,0008.43%	15.80 K
0	1,0000%	175.10 0%	2340	16.85 -36.05%	13,4000%	19.00 K
6.60 K	8,6004.88%	101 -42.94%	2350	19.15 -31.97%	63,200-5.95%	45.60 K
0	00%	-	2360	21.40 -57.20%	7,8003,800%	57.20 K
0	1,2000%	103.45 -0.96%	2380	27.35 -23.82%	8,60079.17%	29.40 K
1.09 L	87,000-0.46%	64.45 -29.60%	2400	34.10 -19.10%	2,95,600-4.52%	3.14 L
26.20 K	7,60065.22%	52.70 -33.67%	2420	42.65 -14.61%	16,4005.13%	41.40 K
2.05 L	35,200125.64%	43.35 -36.76%	2440	54 -7.53%	26,0004.84%	1.03 L
5.94 L	1,22,2005.89%	39.50 -37.60%	2450	60 -5.51%	1,03,800-5.81%	1.46 L
1.69 L	48,60037.29%	35.65 -39.06%	2460	65 -4.48%	61,600-1.28%	31.80 K
1.84 L	98,600-6.45%	28.95 -42.39%	2480	77.80 -1.89%	36,400-4.21%	12.00 K
7.55 L	5,08,4001.88%	23.25 -44.97%	2500	92.50 -0.27%	3,08,400-8.43%	1.28 L
1.45 L	89,200-6.50%	19.10 -47.53%	2520	110.40 3.37%	31,200-9.30%	15.40 K
1.31 L	80,4006.63%	16.15 -47.99%	2540	120.25 -0.74%	32,600-5.78%	2.20 K
7.39 L	3,36,600-37.71%	14.45 -49.91%	2550	134.40 3.42%	1,04,200-12.14%	25.40 K
1.03 L	48,40013.08%	13.95 -48.43%	2560	143 4.15%	20,800-21.21%	8.80 K
56.60 K	98,200-2.19%	12.05 -48.39%	2580	139.50 5.60%	39,6000%	0
6.03 L	6,98,200-8.68%	10.60 -46.60%	2600	175.65 3.26%	1,69,400-0.94%	4.60 K
44.60 K	38,4003.23%	9.05 -47.84%	2620	152.75 0%	1,8000%	0
58.20 K	35,200-6.38%	7.85 -49.19%	2640	203.80 0%	8000%	0
1.87 L	2,25,400-6.55%	7.65 -46.88%	2650	215 2.14%	21,0000%	400.00
31.00 K	17,400148.57%	6.80 -47.08%	2660	-	00%	0

Mazagon Dock Shipbuilders Ltd Futures

Monthly Contracts

Mazagon Dock Shipbui..

Days For Expiry

2428.4

2442.3

2458

2,700

949

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mazagon Dock Shipbuilders Ltd 27 Jan 2026	8	2428.4	2700
Mazagon Dock Shipbuilders Ltd 24 Feb 2026	36	2442.3	949
Mazagon Dock Shipbuilders Ltd 30 Mar 2026	70	2458	13

Bharat Electronics Ltd

Solar Industries India Ltd

Bharat Dynamics Ltd

Hindustan Aeronautics Ltd

Mazagon Dock Shipbuilders Ltd FAQs

What is the current spot price for Mazagon Dock Shipbuilders Ltd?

The current spot price for Mazagon Dock Shipbuilders Ltd is 2440 as of 19 Jan 2026

Which Mazagon Dock Shipbuilders Ltd call-and-put option contract has the highest OI ?

The OI for the 2600 strike call options issued by Mazagon Dock Shipbuilders Ltd is 6.03 L. The OI for Mazagon Dock Shipbuilders Ltd put options at the 2600 strike is 4.60 K.