Mazagon Dock Shipbuilders Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Mazagon Dock Shipbuilders Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
328.75	2160	13.95
310	2180	15.65
290	2200	17.95
279.5	2220	19.85
264	2240	21.8
234.9	2260	25.9
237.5	2280	27.8
208.55	2300	31
201.35	2320	36.15
174.6	2340	40.15
169.45	2360	46
149.15	2380	51.9
133.9	2400	57.05
122.9	2420	66.45
109	2440	73.3
97.85	2460	81.5
87.9	2480	92.8
78.5	2500	104.6
70.65	2520	114.65
62.55	2540	127.05
57	2560	139
51.15	2580	177.9
44.85	2600	167.2
40.25	2620	-
35.5	2640	-
31.7	2660	-
28.1	2680	430.65
23.8	2700	242.35
21.65	2720	-
19	2740	-
17	2760	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
3.00 K	24,400-5.43%	328.75 6.84%	2160	13.95 -23.14%	26,2003.97%	25.20 K
600.00	42,600-0.93%	310 25.51%	2180	15.65 -23.28%	31,6003.27%	1.80 K
10.40 K	1,45,800-1.09%	290 6.54%	2200	17.95 -21.10%	3,11,2007.24%	2.33 L
2.40 K	19,000-4.04%	279.50 14.08%	2220	19.85 -24.38%	51,000-4.14%	31.00 K
2.80 K	33,800-3.43%	264 10.53%	2240	21.80 -24.83%	37,800-13.70%	18.80 K
600.00	98,800-0.20%	234.90 11.35%	2260	25.90 -19.94%	73,400-2.13%	13.40 K
400.00	93,200-0.21%	237.50 11.50%	2280	27.80 -24.46%	77,400-1.78%	10.60 K
31.20 K	1,39,600-3.99%	208.55 9.19%	2300	31 -23.08%	1,46,200-2.01%	1.86 L
2.60 K	60,200-0.33%	201.35 14.24%	2320	36.15 -20.81%	65,800-2.08%	24.00 K
20.60 K	36,400-17.27%	174.60 7.88%	2340	40.15 -21.43%	45,0005.14%	32.20 K
4.80 K	48,200-5.86%	169.45 15.94%	2360	46 -19.79%	62,80011.35%	45.20 K
13.80 K	33,600-4.55%	149.15 9.95%	2380	51.90 -19.22%	27,40038.38%	48.40 K
1.87 L	2,00,400-5.83%	133.90 9.84%	2400	57.05 -21.69%	1,64,4008.02%	3.20 L
23.40 K	47,2004.42%	122.90 10.72%	2420	66.45 -18.67%	44,800-24.32%	63.60 K
1.18 L	51,400-27.20%	109 9.16%	2440	73.30 -19.89%	57,80010.73%	1.28 L
3.85 L	1,02,000-17.07%	97.85 8.66%	2460	81.50 -18.54%	66,60047.35%	1.99 L
3.21 L	68,20046.35%	87.90 7.00%	2480	92.80 -15.98%	28,60078.75%	77.80 K
25.34 L	4,28,40034.46%	78.50 7.17%	2500	104.60 -14.58%	1,34,40054.48%	3.57 L
6.14 L	96,000153.97%	70.65 7.70%	2520	114.65 -13.73%	7,80085.71%	55.60 K
4.21 L	73,00099.45%	62.55 5.13%	2540	127.05 -13.31%	23,40027.17%	39.20 K
1.82 L	32,20043.75%	57 9.93%	2560	139 -7.18%	33,20059.62%	22.60 K
1.19 L	28,80017.07%	51.15 7.57%	2580	177.90 0.91%	18,8000%	0
23.33 L	3,30,20063.79%	44.85 6.03%	2600	167.20 -12.78%	27,00021.62%	12.40 K
90.00 K	22,400100%	40.25 6.76%	2620	-	00%	0
1.18 L	40,200171.62%	35.50 8.40%	2640	-	00%	0
57.80 K	17,40031.82%	31.70 6.91%	2660	-	00%	0
49.00 K	16,0002.56%	28.10 5.24%	2680	430.65 0%	6000%	0
6.49 L	2,88,40014.54%	23.80 5.54%	2700	242.35 -11.87%	12,200-1.61%	1.00 K
38.80 K	25,200100%	21.65 5.10%	2720	-	00%	0
35.60 K	22,40045.45%	19 4.68%	2740	-	00%	0
36.60 K	22,400173.17%	17 8.28%	2760	-	00%	0

Mazagon Dock Shipbuilders Ltd Futures

Monthly Contracts

Mazagon Dock Shipbui..

Days For Expiry

2476.9

2487.6

2496

4,686

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mazagon Dock Shipbuilders Ltd 28 Apr 2026	16	2476.9	4686
Mazagon Dock Shipbuilders Ltd 26 May 2026	44	2487.6	79
Mazagon Dock Shipbuilders Ltd 30 June 2026	79	2496	4

Bharat Electronics Ltd

Hindustan Aeronautics Ltd

Cochin Shipyard Ltd

Solar Industries India Ltd

Bharat Dynamics Ltd

Mazagon Dock Shipbuilders Ltd FAQs

What is the current spot price for Mazagon Dock Shipbuilders Ltd?

The current spot price for Mazagon Dock Shipbuilders Ltd is 2480 as of 10 Apr 2026

Which Mazagon Dock Shipbuilders Ltd call-and-put option contract has the highest OI ?

The OI for the 2500 strike call options issued by Mazagon Dock Shipbuilders Ltd is 25.34 L. The OI for Mazagon Dock Shipbuilders Ltd put options at the 2500 strike is 3.57 L.