Home
Mazagon Dock Shipbuilders Ltd Option Chain
Mazagon Dock Shipbuilders Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
435 | 2200 | 4.1 |
335 | 2300 | 6.6 |
301.35 | 2400 | 14.55 |
153.5 | 2500 | 32.85 |
126 | 2550 | 47.8 |
93.3 | 2600 | 68 |
68.5 | 2650 | 93 |
50.25 | 2700 | 125.15 |
36.35 | 2750 | 161.45 |
25.85 | 2800 | 198.55 |
18.35 | 2850 | 242.85 |
13.85 | 2900 | 280 |
10.45 | 2950 | 316.1 |
7.8 | 3000 | 362.6 |
4.25 | 3100 | 397.35 |
2.3 | 3200 | 475 |
0 | 7000% | 435 0% | 2200 | 4.10 34.43% | 45,150-25% | 28.35 K |
175.00 | 2,1009.09% | 335 -4.46% | 2300 | 6.60 28.16% | 36,57511.76% | 25.55 K |
0 | 8750% | 301.35 0% | 2400 | 14.55 28.76% | 87,32514.19% | 67.20 K |
15.57 K | 14,3507.89% | 153.50 -13.50% | 2500 | 32.85 25.86% | 1,76,4008.04% | 1.71 L |
14.53 K | 7,350-12.50% | 126 -13.16% | 2550 | 47.80 25.29% | 19,25032.53% | 71.22 K |
4.13 L | 1,79,72541.66% | 93.30 -17.10% | 2600 | 68 19.61% | 2,34,6754.11% | 2.00 L |
5.03 L | 2,11,40044.32% | 68.50 -19.22% | 2650 | 93 18.70% | 70,8751.25% | 92.75 K |
7.58 L | 4,86,3254.32% | 50.25 -21.30% | 2700 | 125.15 17.84% | 2,07,9004.39% | 42.00 K |
1.71 L | 2,21,7253.18% | 36.35 -21.15% | 2750 | 161.45 18.58% | 81,725-0.64% | 3.15 K |
5.05 L | 4,44,8506.81% | 25.85 -22.95% | 2800 | 198.55 17.00% | 2,34,8500.98% | 8.93 K |
1.24 L | 99,2256.58% | 18.35 -25.56% | 2850 | 242.85 0% | 15,4000% | 0 |
1.39 L | 2,37,8253.82% | 13.85 -21.53% | 2900 | 280 4.34% | 38,1501.40% | 525.00 |
35.35 K | 49,35022.08% | 10.45 -20.53% | 2950 | 316.10 5.37% | 1,22516.67% | 175.00 |
1.79 L | 2,83,1508.59% | 7.80 -22.00% | 3000 | 362.60 0.93% | 18,7250% | 525.00 |
39.90 K | 77,1750.92% | 4.25 -24.11% | 3100 | 397.35 0% | 4,0250% | 0 |
1.40 K | 5,42519.23% | 2.30 -33.33% | 3200 | 475 0% | 58,8000% | 0 |
Mazagon Dock Shipbuilders Ltd Futures
Days For Expiry
24
52
80
2624
2642.2
2661.3
1,439
270
58
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mazagon Dock Shipbuilders Ltd 30 Dec 2025 | 24 | 2624 | 1439 |
| Mazagon Dock Shipbuilders Ltd 27 Jan 2026 | 52 | 2642.2 | 270 |
| Mazagon Dock Shipbuilders Ltd 24 Feb 2026 | 80 | 2661.3 | 58 |
Mazagon Dock Shipbuilders Ltd FAQs
What is the current spot price for Mazagon Dock Shipbuilders Ltd?
The current spot price for Mazagon Dock Shipbuilders Ltd is 2600 as of 5 Dec 2025
Which Mazagon Dock Shipbuilders Ltd call-and-put option contract has the highest OI ?
The OI for the 2700 strike call options issued by Mazagon Dock Shipbuilders Ltd is 7.58 L. The OI for Mazagon Dock Shipbuilders Ltd put options at the 2700 strike is 42.00 K.
What is the current At-The-Money (ATM) strike for Mazagon Dock Shipbuilders Ltd, and what is its price?
Mazagon Dock Shipbuilders Ltd is currently on a 2600 ATM strike. 93.3 is the call price, while 68 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mazagon Dock Shipbuilders Ltd ?
For the 3200 strike, the PCR value is 0.48
What is the highest price of Mazagon Dock Shipbuilders Ltd ?
The 52-week low and 52-week high prices of Mazagon Dock Shipbuilders Ltd shares were 3778 and 1917, respectively.
