Mazagon Dock Shipbuilders Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Mazagon Dock Shipbuilders Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
320	2040	-
287	2080	2.15
277.05	2100	1.95
342.95	2120	2.3
-	2140	1.9
-	2160	2.05
-	2180	5.4
196.7	2200	2.75
-	2220	3.3
137.75	2240	4
120.95	2260	5.1
117.15	2280	6.5
100.45	2300	8.8
83.9	2320	11.2
68.35	2340	16.5
54.35	2360	22.25
42.4	2380	31
34.95	2400	39.85
26.35	2420	55.15
21.25	2440	69.45
16.65	2460	85
13.6	2480	100.35
11.3	2500	120.7
8.75	2520	163.35
7.05	2540	155.05
6.25	2560	136.8
5.3	2580	226.75
4.55	2600	211.05
3.95	2620	240
3.35	2640	220
2.95	2660	242.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2000%	320 0%	2040	-	00%	0
0	2000%	287 0%	2080	2.15 -46.91%	9,200-9.80%	1.20 K
0	1,8000%	277.05 0%	2100	1.95 -44.29%	51,200-0.39%	22.40 K
0	2000%	342.95 0%	2120	2.30 -69.74%	8,200-28.07%	7.00 K
0	00%	-	2140	1.90 -54.76%	32,2001.90%	36.60 K
0	00%	-	2160	2.05 -62.04%	3,40021.43%	2.00 K
0	00%	-	2180	5.40 0%	8,6000%	0
2.20 K	4,200-16%	196.70 15.30%	2200	2.75 -58.96%	1,01,400-6.97%	1.11 L
0	00%	-	2220	3.30 -59.76%	27,000-25.41%	33.20 K
0	2,2000%	137.75 0%	2240	4 -57.67%	20,60028.75%	21.20 K
0	4,6000%	120.95 0%	2260	5.10 -56.96%	9,400-58.41%	29.20 K
800.00	18,6000%	117.15 18.33%	2280	6.50 -56.38%	16,00012.68%	62.20 K
33.20 K	1,01,800-5.74%	100.45 9.54%	2300	8.80 -51.38%	2,02,800-2.87%	1.79 L
5.20 K	21,2000.95%	83.90 11.50%	2320	11.20 -54.93%	30,200-27.75%	1.06 L
45.00 K	26,000-0.76%	68.35 11.23%	2340	16.50 -46.43%	43,40014.21%	1.24 L
2.06 L	31,000-42.80%	54.35 5.53%	2360	22.25 -44.51%	61,800-0.64%	1.60 L
3.62 L	50,600-30.30%	42.40 1.19%	2380	31 -38.37%	30,0002.74%	66.60 K
9.50 L	3,18,8000.25%	34.95 2.49%	2400	39.85 -35.93%	1,30,600-12.35%	94.00 K
2.96 L	84,80035.46%	26.35 -5.22%	2420	55.15 -25.72%	18,800-5.05%	11.40 K
2.13 L	85,800-16.70%	21.25 -10.15%	2440	69.45 -29.64%	17,600-19.27%	9.20 K
2.23 L	1,19,000-5.56%	16.65 -13.05%	2460	85 -24.48%	48,000-7.69%	5.20 K
1.19 L	99,0003.99%	13.60 -13.92%	2480	100.35 -22.21%	26,000-13.33%	6.40 K
7.61 L	5,40,200-8.56%	11.30 -16.61%	2500	120.70 -16.30%	1,35,600-0.15%	5.60 K
1.25 L	45,200-27.10%	8.75 -21.17%	2520	163.35 0%	12,4000%	0
1.18 L	1,46,6002.95%	7.05 -25.00%	2540	155.05 -16.62%	26,200-8.39%	3.80 K
99.60 K	87,0003.08%	6.25 -21.88%	2560	136.80 0%	14,2000%	0
1.07 L	66,400-3.49%	5.30 -28.38%	2580	226.75 0%	16,4000%	0
5.32 L	6,31,000-13.75%	4.55 -28.35%	2600	211.05 -10.06%	92,400-1.07%	3.40 K
34.60 K	48,600-10.99%	3.95 -33.61%	2620	240 0%	9,6000%	0
1.10 L	91,8002%	3.35 -26.37%	2640	220 0%	15,2000%	0
27.60 K	64,800-2.70%	2.95 -32.95%	2660	242.90 0%	23,4000%	0

Mazagon Dock Shipbuilders Ltd Futures

Monthly Contracts

Mazagon Dock Shipbui..

Days For Expiry

2395

2409.7

2420

1,455

1,698

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mazagon Dock Shipbuilders Ltd 24 Feb 2026	6	2395	1455
Mazagon Dock Shipbuilders Ltd 30 Mar 2026	40	2409.7	1698
Mazagon Dock Shipbuilders Ltd 28 Apr 2026	69	2420	44

Bharat Electronics Ltd

Hindustan Aeronautics Ltd

Bharat Dynamics Ltd

Solar Industries India Ltd

Mazagon Dock Shipbuilders Ltd FAQs

What is the current spot price for Mazagon Dock Shipbuilders Ltd?

The current spot price for Mazagon Dock Shipbuilders Ltd is 2380 as of 18 Feb 2026

Which Mazagon Dock Shipbuilders Ltd call-and-put option contract has the highest OI ?

The OI for the 2600 strike call options issued by Mazagon Dock Shipbuilders Ltd is 5.32 L. The OI for Mazagon Dock Shipbuilders Ltd put options at the 2600 strike is 3.40 K.