Motilal Oswal Financial Services Ltd Option Chain
Motilal Oswal Financial Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
163.15 | 660 | 0.5 |
153.2 | 670 | 0.7 |
141.55 | 680 | 0.55 |
133.6 | 690 | 0.8 |
124.15 | 700 | 0.7 |
100.9 | 710 | - |
75.05 | 720 | 1 |
88 | 730 | - |
66.75 | 740 | 1.35 |
73.6 | 750 | 2.05 |
64.25 | 760 | 2.8 |
52.45 | 770 | 3.65 |
46.8 | 780 | 4.95 |
38.6 | 790 | 7.3 |
30.35 | 800 | 9.8 |
24.05 | 810 | - |
19.2 | 820 | 17.2 |
15.35 | 830 | 24.55 |
11.55 | 840 | 30.3 |
8.9 | 850 | - |
6.85 | 860 | 74.05 |
5.3 | 870 | - |
3.7 | 880 | 64.75 |
2.8 | 890 | - |
2.05 | 900 | - |
0.75 | 920 | - |
1.55 K | 5,425-22.22% | 163.15 14.09% | 660 | 0.50 -28.57% | 55,8000% | 20.15 K |
2.33 K | 3,8750% | 153.20 0.33% | 670 | 0.70 -12.50% | 6,20033.33% | 10.07 K |
2.33 K | 1,30,2000% | 141.55 -1.56% | 680 | 0.55 -38.89% | 2,64,275-0.29% | 85.25 K |
0 | 3,1000% | 133.60 0% | 690 | 0.80 -96.69% | 00% | 775.00 |
10.07 K | 68,200-11.11% | 124.15 18.18% | 700 | 0.70 -53.33% | 39,525-5.56% | 1.19 L |
0 | 10,8500% | 100.90 0% | 710 | - | 00% | 0 |
0 | 4,6500% | 75.05 -2.91% | 720 | 1 -60.78% | 27,900-20% | 1.53 L |
0 | 3,8750% | 88 0% | 730 | - | 00% | 0 |
0 | 77,5000% | 66.75 0% | 740 | 1.35 -67.86% | 1,26,32510.88% | 5.39 L |
11.62 K | 68,200-11.11% | 73.60 13.06% | 750 | 2.05 -62.73% | 40,300-3.70% | 10.85 K |
10.07 K | 55,025-10.13% | 64.25 14.94% | 760 | 2.80 -61.38% | 1,22,450-5.39% | 1.24 L |
0 | 7,7500% | 52.45 0% | 770 | 3.65 -88.30% | 14,725137.50% | 20.15 K |
1.03 L | 62,775-40.44% | 46.80 12.36% | 780 | 4.95 -60.71% | 1,05,400-14.47% | 61.23 K |
14.72 K | 36,425-9.62% | 38.60 11.88% | 790 | 7.30 -54.94% | 66,65019.44% | 74.40 K |
1.77 L | 2,30,950-5.10% | 30.35 9.17% | 800 | 9.80 -52.54% | 2,23,20041.87% | 1.91 L |
63.55 K | 48,050-25.30% | 24.05 4.79% | 810 | - | 00% | 0 |
6.55 L | 1,42,600-47.73% | 19.20 2.95% | 820 | 17.20 -44.78% | 1,01,525-16.56% | 1.10 L |
3.85 L | 1,22,450-18.97% | 15.35 4.78% | 830 | 24.55 -8.74% | 1,550100% | 10.07 K |
3.98 L | 1,11,600-51.19% | 11.55 3.13% | 840 | 30.30 -27.86% | 6,97512.50% | 11.62 K |
1.48 L | 39,525-7.27% | 8.90 -3.78% | 850 | - | 00% | 0 |
1.29 L | 1,19,350-7.23% | 6.85 0% | 860 | 74.05 0% | 7750% | 0 |
17.05 K | 10,850-46.15% | 5.30 3.92% | 870 | - | 00% | 0 |
3.90 L | 68,9758.54% | 3.70 -17.78% | 880 | 64.75 0% | 7,7500% | 0 |
12.40 K | 8,52583.33% | 2.80 -8.20% | 890 | - | 00% | 0 |
5.80 L | 82,15034.18% | 2.05 -22.64% | 900 | - | 00% | 0 |
5.75 L | 51,925346.67% | 0.75 -58.33% | 920 | - | 00% | 0 |
Motilal Oswal Financial Services Ltd Futures
Days For Expiry
6
34
69
822.9
825.2
826.7
947
196
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Motilal Oswal Financial Services Ltd 28 Apr 2026 | 6 | 822.9 | 947 |
| Motilal Oswal Financial Services Ltd 26 May 2026 | 34 | 825.2 | 196 |
| Motilal Oswal Financial Services Ltd 30 June 2026 | 69 | 826.7 | 5 |
Motilal Oswal Financial Services Ltd FAQs
What is the current spot price for Motilal Oswal Financial Services Ltd?
The current spot price for Motilal Oswal Financial Services Ltd is 820 as of 21 Apr 2026
Which Motilal Oswal Financial Services Ltd call-and-put option contract has the highest OI ?
The OI for the 800 strike call options issued by Motilal Oswal Financial Services Ltd is 1.77 L. The OI for Motilal Oswal Financial Services Ltd put options at the 800 strike is 1.91 L.
What is the current At-The-Money (ATM) strike for Motilal Oswal Financial Services Ltd, and what is its price?
Motilal Oswal Financial Services Ltd is currently on a 820 ATM strike. 19.2 is the call price, while 17.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Motilal Oswal Financial Services Ltd ?
For the 920 strike, the PCR value is 1.14
What is the highest price of Motilal Oswal Financial Services Ltd ?
The 52-week low and 52-week high prices of Motilal Oswal Financial Services Ltd shares were 1097 and 616, respectively.
