Muthoot Finance Ltd Option Chain
Muthoot Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
900.4 | 2900 | 5.4 |
601 | 3000 | 7.3 |
734.85 | 3050 | 9.5 |
- | 3100 | 12 |
801.95 | 3150 | - |
415.55 | 3200 | 18.55 |
- | 3250 | 23.7 |
312 | 3300 | 30.85 |
- | 3350 | 38.95 |
230.95 | 3400 | 50.75 |
203.35 | 3450 | 64.5 |
164.65 | 3500 | 82.2 |
136.9 | 3550 | 104 |
112 | 3600 | 128.85 |
92 | 3650 | 158.4 |
74.55 | 3700 | 191.05 |
60.9 | 3750 | 226.65 |
49.2 | 3800 | 265.1 |
40 | 3850 | 300.95 |
32.75 | 3900 | 349.85 |
27.5 | 3950 | 392.7 |
23.75 | 4000 | 438.6 |
20.05 | 4050 | 481.4 |
16.5 | 4100 | 520.05 |
14 | 4150 | 570.05 |
11.75 | 4200 | 630.85 |
10 | 4250 | 670.3 |
8.6 | 4300 | 694.7 |
0 | 2750% | 900.40 0% | 2900 | 5.40 129.79% | 72,875191.21% | 3.75 L |
275.00 | 550100% | 601 -43.83% | 3000 | 7.30 121.21% | 1,48,775210.92% | 8.90 L |
0 | 2750% | 734.85 0% | 3050 | 9.50 128.92% | 17,60010.34% | 1.22 L |
0 | 00% | - | 3100 | 12 182.35% | 98,725199.17% | 8.74 L |
0 | 00% | 801.95 0% | 3150 | - | 00% | 0 |
7.97 K | 12,100-32.31% | 415.55 -46.79% | 3200 | 18.55 225.44% | 1,78,20083.57% | 16.77 L |
0 | 00% | - | 3250 | 23.70 236.17% | 33,000192.68% | 2.16 L |
10.72 K | 26,400-2.04% | 312 -55.11% | 3300 | 30.85 229.95% | 2,02,675167.03% | 23.12 L |
0 | 00% | - | 3350 | 38.95 272.73% | 43,175149.21% | 4.11 L |
38.23 K | 47,85030.83% | 230.95 -60.86% | 3400 | 50.75 294.94% | 3,17,350109.06% | 31.66 L |
14.30 K | 24,4752.30% | 203.35 -66.11% | 3450 | 64.50 330% | 69,57583.33% | 9.11 L |
5.35 L | 1,16,050119.79% | 164.65 -72.47% | 3500 | 82.20 318.32% | 3,60,25026.57% | 40.19 L |
5.21 L | 1,00,100216.52% | 136.90 -74.94% | 3550 | 104 318.51% | 1,38,87587.04% | 14.37 L |
33.81 L | 5,94,550537.76% | 112 -77.71% | 3600 | 128.85 308.40% | 4,18,00060.34% | 43.51 L |
20.15 L | 3,09,925780.47% | 92 -80.28% | 3650 | 158.40 308.25% | 1,03,675171.22% | 12.93 L |
44.67 L | 7,77,975426.82% | 74.55 -82.14% | 3700 | 191.05 292.70% | 2,32,100-17.17% | 18.23 L |
12.29 L | 1,99,100395.89% | 60.90 -84.34% | 3750 | 226.65 275.56% | 76,4508.17% | 3.84 L |
43.74 L | 6,58,075201.01% | 49.20 -85.81% | 3800 | 265.10 258.97% | 1,61,975-33.75% | 5.76 L |
12.36 L | 1,99,375200.83% | 40 -87.13% | 3850 | 300.95 236.82% | 49,225-19.37% | 1.20 L |
40.47 L | 8,94,575243.51% | 32.75 -88.49% | 3900 | 349.85 225.14% | 1,75,175-34.40% | 3.64 L |
11.94 L | 2,09,00072.73% | 27.50 -89.14% | 3950 | 392.70 207.28% | 76,175-30.05% | 90.20 K |
64.74 L | 17,96,57591.02% | 23.75 -89.67% | 4000 | 438.60 189.89% | 2,40,075-18.26% | 2.79 L |
13.87 L | 2,97,00078.81% | 20.05 -90.04% | 4050 | 481.40 174.61% | 50,600-38.67% | 80.58 K |
34.25 L | 8,74,77597.45% | 16.50 -90.76% | 4100 | 520.05 157.07% | 97,075-16.75% | 48.95 K |
7.88 L | 1,98,00062.90% | 14 -91.20% | 4150 | 570.05 139.32% | 1,650-25% | 2.75 K |
38.76 L | 10,31,80056.79% | 11.75 -91.62% | 4200 | 630.85 138.33% | 56,650-23.99% | 33.83 K |
6.46 L | 1,71,3250.65% | 10 -91.85% | 4250 | 670.30 125.16% | 14,85010.20% | 2.20 K |
23.48 L | 4,97,2005.48% | 8.60 -92.03% | 4300 | 694.70 108.27% | 9,350-5.56% | 1.10 K |
Muthoot Finance Ltd Futures
Days For Expiry
8
42
71
3583
3602
3610
31,057
3,489
155
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Muthoot Finance Ltd 24 Feb 2026 | 8 | 3583 | 31057 |
| Muthoot Finance Ltd 30 Mar 2026 | 42 | 3602 | 3489 |
| Muthoot Finance Ltd 28 Apr 2026 | 71 | 3610 | 155 |
Muthoot Finance Ltd FAQs
What is the current spot price for Muthoot Finance Ltd?
The current spot price for Muthoot Finance Ltd is 3600 as of 13 Feb 2026
Which Muthoot Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 4000 strike call options issued by Muthoot Finance Ltd is 64.74 L. The OI for Muthoot Finance Ltd put options at the 4000 strike is 2.79 L.
What is the current At-The-Money (ATM) strike for Muthoot Finance Ltd, and what is its price?
Muthoot Finance Ltd is currently on a 3600 ATM strike. 112 is the call price, while 128.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Muthoot Finance Ltd ?
For the 4300 strike, the PCR value is 0.23
What is the highest price of Muthoot Finance Ltd ?
The 52-week low and 52-week high prices of Muthoot Finance Ltd shares were 4149 and 1964, respectively.
