Muthoot Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
755	2300	1.4
640.55	2400	1
592.7	2450	-
542.5	2500	3.1
494.9	2550	-
490	2600	2.25
-	2650	3.2
465	2700	3.7
344	2750	5.25
382	2800	6.05
260.8	2850	8.35
287.9	2900	11.7
243.65	2950	16.65
204	3000	23.5
163	3050	33.75
126.9	3100	48
96.15	3150	66.8
69.95	3200	90
50	3250	121
34.65	3300	155.5
23.55	3350	229.9
16.4	3400	-
8.2	3500	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7,7000%	755 0%	2300	1.40 0%	3,3000%	0
0	2,2000%	640.55 0%	2400	1 -53.49%	11,8252.38%	550.00
0	2750%	592.70 0%	2450	-	00%	0
0	1,1000%	542.50 0%	2500	3.10 0%	8250%	0
0	00%	494.90 0%	2550	-	00%	0
0	1,9250%	490 0%	2600	2.25 -23.73%	8,250-3.23%	2.75 K
0	00%	-	2650	3.20 -36%	5,7755%	825.00
1.38 K	6,050-8.33%	465 18.47%	2700	3.70 -14.94%	34,9252.42%	8.53 K
0	1,9250%	344 0%	2750	5.25 8.25%	11,0002.56%	8.53 K
3.02 K	40,4254.26%	382 10.89%	2800	6.05 -20.39%	1,41,6253.21%	78.38 K
0	3,5750%	260.80 0%	2850	8.35 -19.32%	16,50020%	25.85 K
6.05 K	1,42,7250%	287.90 7.47%	2900	11.70 -19.03%	1,06,700-13.59%	1.39 L
3.85 K	20,075-6.41%	243.65 7.81%	2950	16.65 -20.14%	45,10041.38%	72.05 K
42.90 K	2,50,250-4.91%	204 11.29%	3000	23.50 -21.40%	1,88,1000.74%	2.38 L
19.80 K	46,750-5.56%	163 11.61%	3050	33.75 -20.31%	83,6000%	1.10 L
3.51 L	1,59,5002.65%	126.90 11.86%	3100	48 -18.85%	1,33,65014.89%	3.25 L
2.73 L	58,5758.12%	96.15 12.00%	3150	66.80 -17.38%	41,80065.22%	1.70 L
4.80 L	1,55,650-2.58%	69.95 11.03%	3200	90 -16.94%	28,600-20%	97.08 K
1.61 L	41,525-18.82%	50 10.62%	3250	121 -36.23%	8,800357.14%	15.95 K
2.66 L	1,51,80020%	34.65 7.28%	3300	155.50 -11.80%	10,45058.33%	6.88 K
47.58 K	22,55015.49%	23.55 4.67%	3350	229.90 0%	8250%	0
1.27 L	1,00,100-0.27%	16.40 1.55%	3400	-	00%	0
1.51 L	83,32526.25%	8.20 -5.20%	3500	-	00%	0

Muthoot Finance Ltd Futures

Monthly Contracts

Muthoot Finance Ltd ..

Days For Expiry

3178.1

3187.6

3200

1,350

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Muthoot Finance Ltd 28 Oct 2025	23	3178.1	1350
Muthoot Finance Ltd 25 Nov 2025	51	3187.6	42
Muthoot Finance Ltd 30 Dec 2025	86	3200	2

Muthoot Finance Ltd FAQs

What is the current spot price for Muthoot Finance Ltd?

The current spot price for Muthoot Finance Ltd is 3150 as of 3 Oct 2025

Which Muthoot Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 3000 strike call options issued by Muthoot Finance Ltd is 42.90 K. The OI for Muthoot Finance Ltd put options at the 3000 strike is 2.38 L.