Muthoot Finance Ltd Option Chain

Existing Customer

CALL VOLUME	STRIKE	PUT VOLUME
0	1540	42.35 K
0	1560	0
0	1600	2.84 L
0	1640	85.80 K
0	1660	44.55 K
0	1680	17.60 K
35.75 K	1700	1.26 L
0	1720	14.85 K
1.65 K	1740	550.00
9.90 K	1760	59.40 K
23.65 K	1780	14.30 K
3.67 L	1800	30.25 K
3.85 K	1820	1.10 K
10.45 K	1840	0
18.15 K	1860	0
550.00	1880	0
1.82 L	1900	0
2.75 K	1920	0
17.05 K	1940	0
550.00	1960	0
0	1980	0
59.95 K	2000	0
30.80 K	2040	0
52.25 K	2080	0

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	00%	1540	3.95-41.48%	9,350183.33%	42.35 K
0	2,2000%	2900%	1560	120%	5500%	0
0	00%	00%	1600	7.15-49.47%	1,41,900-9.47%	2.84 L
0	00%	00%	1640	11.15-46.90%	29,1501,666.67%	85.80 K
0	00%	00%	1660	16.05-38.27%	38,500-10.26%	44.55 K
0	00%	00%	1680	18-48.57%	8,25066.67%	17.60 K
35.75 K	24,75050%	114.7033.37%	1700	22.45-41.23%	73,15019.82%	1.26 L
0	00%	00%	1720	25-49.24%	13,750733.33%	14.85 K
1.65 K	2,200-20%	78.2010.37%	1740	31.65-48.95%	1,100100%	550.00
9.90 K	7,15062.50%	74.4526.83%	1760	41.70-58.28%	45,1008,100%	59.40 K
23.65 K	4,4000%	62.4043.94%	1780	51.75-38.39%	8,250400%	14.30 K
3.67 L	1,11,65035.33%	51.8520.72%	1800	61.40-33.62%	28,60057.58%	30.25 K
3.85 K	1,1000%	45.850%	1820	66.85-35.44%	1,100100%	1.10 K
10.45 K	9,900125%	3748%	1840	00%	00%	0
18.15 K	14,850575%	31.2032.77%	1860	900%	1,1000%	0
550.00	5500%	22.050%	1880	00%	00%	0
1.82 L	96,250118.75%	20.359.41%	1900	1700%	14,3000%	0
2.75 K	3,850250%	16.70-22.14%	1920	00%	00%	0
17.05 K	8,2500%	14.200%	1940	00%	00%	0
550.00	5500%	110%	1960	00%	00%	0
0	5500%	13.500%	1980	00%	00%	0
59.95 K	53,90055.56%	7.454.93%	2000	00%	00%	0
30.80 K	10,450280%	4.75-40.63%	2040	00%	00%	0
52.25 K	41,800484.62%	3.25-84.52%	2080	00%	00%	0

Muthoot Finance Ltd FAQs

The current spot price for Muthoot Finance Ltd is 1780 as of 26 Jul 2024

The OI for the 1800 strike call options issued by Muthoot Finance Ltd is 3.67 L. The OI for Muthoot Finance Ltd put options at the 1800 strike is 30.25 K.

Muthoot Finance Ltd is currently on a 1780 ATM strike. 62.4 is the call price, while 51.75 is the put price.

For the 2080 strike, the PCR value is 1.27

The 52-week low and 52-week high prices of Muthoot Finance Ltd shares were 1170 and 1885, respectively.

Open Demat Account

*By signing up you agree to our Terms and Conditions

50 Years

of Trust & Legecy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

Muthoot Finance Ltd FAQs

What is the current spot price for Muthoot Finance Ltd?

Which Muthoot Finance Ltd call-and-put option contract has the highest open interest ?

What is the current At-The-Money (ATM) strike for Muthoot Finance Ltd, and what is its price?

What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Muthoot Finance Ltd ?

What is the highest price of Muthoot Finance Ltd ?

Open Demat Account