Muthoot Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
480	2200	1.2
-	2250	1
368.8	2300	1.05
320.5	2350	1
543.85	2400	1.5
326.8	2450	1.5
349.2	2500	1.7
284.85	2550	2.4
335	2600	2.6
284.6	2650	4.05
238.5	2700	5.45
189.35	2750	8.6
148	2800	14.75
107.25	2850	25.15
76.7	2900	42
50.15	2950	66
31	3000	97.65
17.9	3050	134.4
10.2	3100	186.85
6.2	3150	253.05
3.95	3200	306.6
2.15	3300	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7,1500%	480 0%	2200	1.20 0%	18,9750%	0
0	00%	-	2250	1 -61.54%	1,100-42.86%	825.00
0	5,2250%	368.80 0%	2300	1.05 0%	11,2752.50%	550.00
0	1,1000%	320.50 0%	2350	1 -31.03%	7,7000%	550.00
0	66,2750%	543.85 0%	2400	1.50 -11.76%	94,3251.18%	3.30 K
0	5,7750%	326.80 0%	2450	1.50 0%	34,3750%	0
0	17,0500%	349.20 -0.33%	2500	1.70 -22.73%	96,525-0.85%	1.93 K
0	6,6000%	284.85 0%	2550	2.40 -9.43%	39,050-3.40%	1.38 K
2.48 K	33,8250.82%	335 13.85%	2600	2.60 -33.33%	1,48,500-0.37%	7.70 K
1.65 K	23,6502.38%	284.60 13.12%	2650	4.05 -25.00%	1,48,5000%	26.95 K
24.48 K	1,72,4255.73%	238.50 20.42%	2700	5.45 -37.71%	3,14,8758.33%	1.15 L
4.67 K	90,200-0.30%	189.35 18.38%	2750	8.60 -42.47%	1,39,1508.12%	91.30 K
49.50 K	2,15,600-3.57%	148 28.42%	2800	14.75 -42.38%	2,52,450-3.06%	2.42 L
59.95 K	86,900-8.93%	107.25 31.27%	2850	25.15 -39.32%	1,61,700-2%	1.45 L
7.51 L	6,80,075-3.55%	76.70 38.20%	2900	42 -35.38%	2,35,12518.75%	2.91 L
4.46 L	1,44,100-4.73%	50.15 45.57%	2950	66 -30.53%	52,2507.34%	33.83 K
5.69 L	3,38,250-2.15%	31 51.59%	3000	97.65 -23.41%	38,775-4.73%	15.68 K
1.66 L	1,21,27524.23%	17.90 51.69%	3050	134.40 -21.06%	6,875-21.88%	4.95 K
1.59 L	2,68,9505.16%	10.20 46.76%	3100	186.85 -13.09%	8,5250%	1.65 K
9.62 K	5,775250%	6.20 44.19%	3150	253.05 15.36%	1,3750%	275.00
4.04 L	2,05,9754.17%	3.95 46.30%	3200	306.60 0%	1,9250%	0
24.48 K	18,7007.94%	2.15 30.30%	3300	-	00%	0

Muthoot Finance Ltd Futures

Monthly Contracts

Muthoot Finance Ltd ..

Days For Expiry

2934

2940.8

2950

500

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Muthoot Finance Ltd 30 Sep 2025	16	2934	500
Muthoot Finance Ltd 28 Oct 2025	44	2940.8	25
Muthoot Finance Ltd 25 Nov 2025	72	2950	5

Muthoot Finance Ltd FAQs

What is the current spot price for Muthoot Finance Ltd?

The current spot price for Muthoot Finance Ltd is 2950 as of 12 Sept 2025

Which Muthoot Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 2900 strike call options issued by Muthoot Finance Ltd is 7.51 L. The OI for Muthoot Finance Ltd put options at the 2900 strike is 2.91 L.