Muthoot Finance Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1640 | 0 |
0 | 1700 | 0 |
0 | 1740 | 26.12 K |
825.00 | 1760 | 53.90 K |
0 | 1780 | 7.97 K |
3.02 K | 1800 | 1.41 L |
275.00 | 1820 | 88.83 K |
0 | 1840 | 12.93 K |
1.38 K | 1860 | 4.12 K |
3.02 K | 1880 | 31.90 K |
28.05 K | 1900 | 1.55 L |
2.46 L | 1920 | 0 |
0 | 1940 | 0 |
50.60 K | 1960 | 25.57 K |
19.52 K | 1980 | 0 |
1.68 L | 2000 | 23.65 K |
2.75 K | 2020 | 0 |
2.20 K | 2040 | 0 |
32.45 K | 2060 | 0 |
550.00 | 2080 | 0 |
1.45 L | 2100 | 275.00 |
23.10 K | 2120 | 0 |
25.85 K | 2140 | 0 |
18.15 K | 2200 | 0 |
91.03 K | 2240 | 0 |
0 | 2,2000% | 295 0% | 1640 | - | 00% | 0 |
0 | 1,6500% | 241 0% | 1700 | - | 00% | 0 |
0 | 00% | - | 1740 | 22.15 77.91% | 14,850170% | 26.12 K |
825.00 | 8250% | 173.55 0% | 1760 | 23.80 153.19% | 27,500257.14% | 53.90 K |
0 | 00% | - | 1780 | 28.10 200.53% | 5,775-4.55% | 7.97 K |
3.02 K | 5,22518.75% | 149.80 -26.93% | 1800 | 33.15 62.90% | 72,32525.24% | 1.41 L |
275.00 | 2750% | 125.55 0% | 1820 | 39 49.71% | 24,475111.90% | 88.83 K |
0 | 6,0500% | 180 0% | 1840 | 45.05 40.78% | 31,3504.59% | 12.93 K |
1.38 K | 2750% | 100.50 0% | 1860 | 52.40 42.78% | 4,675112.50% | 4.12 K |
3.02 K | 2,2000% | 88.15 0% | 1880 | 60.45 25.94% | 18,700325% | 31.90 K |
28.05 K | 15,125175% | 75 -18.03% | 1900 | 69.90 30.90% | 73,97546.99% | 1.55 L |
2.46 L | 17,600966.67% | 65 -22.71% | 1920 | - | 00% | 0 |
0 | 2,7500% | 69 0% | 1940 | 57 0% | 5500% | 0 |
50.60 K | 30,25092.98% | 48.30 -20.82% | 1960 | 103.05 15.79% | 18,425157.69% | 25.57 K |
19.52 K | 7,7000% | 42 0% | 1980 | - | 00% | 0 |
1.68 L | 1,24,85013.78% | 34.90 -22.79% | 2000 | 129.85 23.67% | 29,150-0.93% | 23.65 K |
2.75 K | 5,77531.25% | 34.25 -14.27% | 2020 | - | 00% | 0 |
2.20 K | 1,65050% | 25.25 -29.86% | 2040 | - | 00% | 0 |
32.45 K | 21,725690% | 21.55 -48.32% | 2060 | - | 00% | 0 |
550.00 | 5500% | 18.05 0% | 2080 | - | 00% | 0 |
1.45 L | 1,10,82543.93% | 15 -26.83% | 2100 | 173.30 21.32% | 8,2500% | 275.00 |
23.10 K | 12,37550% | 12.50 -51.08% | 2120 | - | 00% | 0 |
25.85 K | 14,850145.45% | 10.50 -40.17% | 2140 | - | 00% | 0 |
18.15 K | 45,37513.79% | 5.90 -26.25% | 2200 | 234 0% | 5,5000% | 0 |
91.03 K | 62,150303.57% | 4 -51.81% | 2240 | - | 00% | 0 |
Muthoot Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Muthoot Finance Ltd 28 Nov 2024 | 23 | 1903 | 1164 |
| Muthoot Finance Ltd 26 Dec 2024 | 51 | 1915.35 | 66 |
