Muthoot Finance Ltd Option Chain
Muthoot Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
795 | 3000 | 0.4 |
- | 3050 | 0.3 |
705 | 3100 | 0.6 |
566 | 3150 | 1.35 |
595 | 3200 | 0.35 |
496.55 | 3250 | 0.4 |
494 | 3300 | 0.45 |
437 | 3350 | - |
391.1 | 3400 | 0.4 |
325 | 3450 | 0.8 |
289.25 | 3500 | 1.95 |
275 | 3550 | 1.95 |
183.65 | 3600 | 1.8 |
132.4 | 3650 | 3.15 |
90.5 | 3700 | 7 |
54.55 | 3750 | 13.9 |
23 | 3800 | 33.3 |
9.95 | 3850 | 69.6 |
4.65 | 3900 | 115.5 |
1.95 | 3950 | 164.55 |
1.55 | 4000 | 211 |
1.2 | 4050 | - |
0.8 | 4100 | - |
0.65 | 4150 | - |
0.8 | 4200 | 377.85 |
0.55 | 4300 | - |
1.93 K | 2,475-30.77% | 795 -6.47% | 3000 | 0.40 0% | 24,200-1.12% | 1.93 K |
0 | 00% | - | 3050 | 0.30 0% | 2,750-41.18% | 5.50 K |
275.00 | 5,775-4.55% | 705 13.71% | 3100 | 0.60 0% | 6,6000% | 0 |
0 | 1,1000% | 566 0% | 3150 | 1.35 0% | 4,1250% | 0 |
275.00 | 25,300-1.08% | 595 -11.17% | 3200 | 0.35 -46.15% | 22,000-30.43% | 14.85 K |
0 | 2750% | 496.55 0% | 3250 | 0.40 -80% | 3,575-27.78% | 2.48 K |
550.00 | 7,975-6.45% | 494 -4.03% | 3300 | 0.45 -40% | 36,850-13.55% | 27.77 K |
0 | 5500% | 437 0% | 3350 | - | 00% | 0 |
550.00 | 13,200-2.04% | 391.10 -17.71% | 3400 | 0.40 -63.64% | 76,725-38.82% | 1.83 L |
0 | 3,0250% | 325 0% | 3450 | 0.80 -40.74% | 90,750-2.65% | 28.32 K |
4.12 K | 33,000-8.40% | 289.25 -9.61% | 3500 | 1.95 25.81% | 1,22,925-17.07% | 1.02 L |
1.10 K | 4,125-21.05% | 275 2.40% | 3550 | 1.95 0% | 37,95039.39% | 1.14 L |
15.95 K | 32,175-29.52% | 183.65 -14.78% | 3600 | 1.80 -36.84% | 1,23,200-10.40% | 2.00 L |
8.53 K | 9,900-18.18% | 132.40 -14.94% | 3650 | 3.15 -27.59% | 1,03,400-8.96% | 2.13 L |
70.67 K | 49,775-12.98% | 90.50 -23.11% | 3700 | 7 -15.15% | 1,68,300-7.97% | 4.12 L |
1.33 L | 40,150-7.01% | 54.55 -27.65% | 3750 | 13.90 -19.65% | 1,10,8259.21% | 4.73 L |
7.06 L | 1,68,575-35.74% | 23 -47.00% | 3800 | 33.30 -3.06% | 1,11,925-32.95% | 9.04 L |
18.59 L | 2,13,950-41.02% | 9.95 -58.46% | 3850 | 69.60 13.36% | 72,050-31.41% | 2.29 L |
17.54 L | 5,72,275-6.13% | 4.65 -63.95% | 3900 | 115.50 14.47% | 73,150-14.19% | 1.14 L |
4.50 L | 1,78,200-20.98% | 1.95 -70.45% | 3950 | 164.55 -20.35% | 4,950-14.29% | 7.42 K |
7.02 L | 2,83,250-10.04% | 1.55 -61.25% | 4000 | 211 8.46% | 6,325-14.81% | 4.12 K |
4.28 L | 1,74,350-9.56% | 1.20 -52.94% | 4050 | - | 00% | 0 |
1.66 L | 1,89,200-10.18% | 0.80 -51.52% | 4100 | - | 00% | 0 |
40.70 K | 1,32,275-10.09% | 0.65 -45.83% | 4150 | - | 00% | 0 |
2.40 L | 3,02,225-15.14% | 0.80 -27.27% | 4200 | 377.85 -18.74% | 1,100-42.86% | 1.38 K |
2.20 K | 3,300-25% | 0.55 175% | 4300 | - | 00% | 0 |
Muthoot Finance Ltd Futures
Days For Expiry
4
32
60
3794.8
3817
3830.9
4,278
4,508
46
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Muthoot Finance Ltd 30 Dec 2025 | 4 | 3794.8 | 4278 |
| Muthoot Finance Ltd 27 Jan 2026 | 32 | 3817 | 4508 |
| Muthoot Finance Ltd 24 Feb 2026 | 60 | 3830.9 | 46 |
Muthoot Finance Ltd FAQs
What is the current spot price for Muthoot Finance Ltd?
The current spot price for Muthoot Finance Ltd is 3800 as of 26 Dec 2025
Which Muthoot Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 3900 strike call options issued by Muthoot Finance Ltd is 17.54 L. The OI for Muthoot Finance Ltd put options at the 3900 strike is 1.14 L.
What is the current At-The-Money (ATM) strike for Muthoot Finance Ltd, and what is its price?
Muthoot Finance Ltd is currently on a 3800 ATM strike. 23 is the call price, while 33.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Muthoot Finance Ltd ?
For the 4300 strike, the PCR value is 0.29
What is the highest price of Muthoot Finance Ltd ?
The 52-week low and 52-week high prices of Muthoot Finance Ltd shares were 3889 and 1964, respectively.
