Home
Muthoot Finance Ltd Option Chain
Muthoot Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1880 | 0.75 |
333.75 | 1900 | 0.75 |
- | 1920 | 1 |
- | 1960 | 1 |
- | 1980 | 1.75 |
196.95 | 2000 | 1.7 |
249.05 | 2020 | 1.85 |
161.1 | 2040 | 2.45 |
219 | 2060 | 3.25 |
149.95 | 2080 | 3.85 |
113.05 | 2100 | 5.5 |
99 | 2120 | 7.2 |
83.85 | 2140 | 9.85 |
126.85 | 2160 | 13 |
45.85 | 2180 | 18 |
32.25 | 2200 | 25.25 |
22.9 | 2220 | 34.2 |
16.25 | 2240 | 48.35 |
11 | 2260 | 63.35 |
7.6 | 2280 | 80.35 |
5.25 | 2300 | 97.8 |
3.55 | 2320 | 116.55 |
2.6 | 2340 | 120.95 |
2.2 | 2360 | 154.65 |
1.7 | 2380 | 156.4 |
1.25 | 2400 | 166.15 |
1.25 | 2420 | 178.35 |
1.35 | 2440 | 174.9 |
1 | 2460 | 181.2 |
0.55 | 2480 | 202.95 |
0.65 | 2500 | 245 |
0 | 00% | - | 1880 | 0.75 -31.82% | 11,550-27.59% | 5.50 K |
0 | 5,5000% | 333.75 0% | 1900 | 0.75 -16.67% | 46,7503.66% | 32.45 K |
0 | 00% | - | 1920 | 1 -44.44% | 3,025-8.33% | 275.00 |
0 | 00% | - | 1960 | 1 -13.04% | 22,000-10.11% | 6.60 K |
0 | 00% | - | 1980 | 1.75 9.37% | 9,075-23.26% | 6.88 K |
12.10 K | 20,075-5.19% | 196.95 -28.21% | 2000 | 1.70 25.93% | 89,3752.85% | 1.38 L |
0 | 2,4750% | 249.05 0% | 2020 | 1.85 -47.89% | 12,100-4.35% | 18.15 K |
0 | 1,6500% | 161.10 0% | 2040 | 2.45 -2.00% | 7,700-20% | 21.45 K |
275.00 | 6,875-3.85% | 219 -18.98% | 2060 | 3.25 75.68% | 23,650-10.42% | 39.60 K |
2.48 K | 3,02522.22% | 149.95 -25.95% | 2080 | 3.85 67.39% | 29,42510.31% | 45.65 K |
6.60 K | 25,3005.75% | 113.05 -37.56% | 2100 | 5.50 120% | 1,52,350-3.65% | 3.49 L |
275.00 | 11,275-2.38% | 99 -25.93% | 2120 | 7.20 132.26% | 63,525162.50% | 1.77 L |
7.15 K | 26,675-9.35% | 83.85 -43.61% | 2140 | 9.85 159.21% | 47,850-5.43% | 1.59 L |
0 | 31,6250% | 126.85 0% | 2160 | 13 165.31% | 50,32538.64% | 1.91 L |
56.10 K | 21,450-9.30% | 45.85 -47.63% | 2180 | 18 179.07% | 64,35029.28% | 4.82 L |
4.99 L | 1,67,2007.23% | 32.25 -64.89% | 2200 | 25.25 190.23% | 1,40,800-21.35% | 8.36 L |
4.49 L | 1,02,30050% | 22.90 -69.30% | 2220 | 34.20 188.61% | 82,77543.33% | 3.52 L |
4.74 L | 1,41,07563.38% | 16.25 -73.34% | 2240 | 48.35 200.31% | 83,050-17.71% | 2.68 L |
3.46 L | 80,8509.29% | 11 -76.52% | 2260 | 63.35 182.81% | 35,475-37.98% | 2.85 L |
3.17 L | 1,41,07522.43% | 7.60 -78.32% | 2280 | 80.35 160.03% | 89,100-12.43% | 1.19 L |
6.29 L | 3,21,7507.24% | 5.25 -79.65% | 2300 | 97.80 136.80% | 1,58,125-3.52% | 1.57 L |
3.26 L | 1,63,0751.54% | 3.55 -81.12% | 2320 | 116.55 115.83% | 67,375-4.67% | 51.70 K |
2.71 L | 1,11,375-6.47% | 2.60 -81.09% | 2340 | 120.95 52.52% | 26,950-1.01% | 1.65 K |
2.11 L | 61,875-38.36% | 2.20 -78.64% | 2360 | 154.65 77.66% | 7,700-66.67% | 63.25 K |
1.16 L | 62,7003.17% | 1.70 -78.62% | 2380 | 156.40 54.85% | 3,025-8.33% | 275.00 |
2.44 L | 2,19,450-19.15% | 1.25 -78.26% | 2400 | 166.15 42.07% | 9,9000% | 825.00 |
28.05 K | 29,9759% | 1.25 -69.88% | 2420 | 178.35 28.40% | 1,100-20% | 275.00 |
26.68 K | 19,250-35.78% | 1.35 -56.45% | 2440 | 174.90 0% | 5500% | 0 |
23.65 K | 29,975-23.78% | 1 -54.55% | 2460 | 181.20 -0.03% | 1,1000% | 0 |
16.77 K | 56,650-11.21% | 0.55 -57.69% | 2480 | 202.95 0% | 2750% | 0 |
11.28 K | 71,500-4.76% | 0.65 -50% | 2500 | 245 0% | 1,1000% | 0 |
Muthoot Finance Ltd Futures
Days For Expiry
5
33
61
2203.6
2220.15
2229.35
5,809
4,643
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Muthoot Finance Ltd 27 Feb 2025 | 5 | 2203.6 | 5809 |
| Muthoot Finance Ltd 27 Mar 2025 | 33 | 2220.15 | 4643 |
| Muthoot Finance Ltd 24 Apr 2025 | 61 | 2229.35 | 9 |
Muthoot Finance Ltd FAQs
What is the current spot price for Muthoot Finance Ltd?
Which Muthoot Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Muthoot Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Muthoot Finance Ltd ?
What is the highest price of Muthoot Finance Ltd ?
