Muthoot Finance Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
1340
0.05
( -90.91 % )
29,700.00
0.00
550.00
0.0
0.00
0.00
0.00
( 0.00 % )
1360
2.60
( 0.00 % )
11,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1380
0.85
( 0.00 % )
6,600.00
0.00
0.0
0.0
1,100.00
0.00
225.00
( 0.00 % )
1400
0.35
( -30.00 % )
218,900.00
-1.00
5.50 K
0.0
1,100.00
0.00
155.85
( 0.00 % )
1420
1.55
( 0.00 % )
5,500.00
0.00
0.0
0.0
3,850.00
0.00
165.30
( 0.00 % )
1440
0.95
( -9.52 % )
18,700.00
-2.86
1.65 K
0.0
0.00
0.00
0.00
( 0.00 % )
1460
1.50
( 0.00 % )
44,550.00
0.00
0.0
0.0
5,500.00
0.00
132.80
( 0.00 % )
1480
1.60
( -20.00 % )
17,600.00
-8.57
2.20 K
550.00
24,200.00
0.00
197.25
( 8.95 % )
1500
2.25
( 9.76 % )
193,600.00
2.33
73.70 K
0.0
18,700.00
0.00
139.15
( 0.00 % )
1520
4.00
( 0.00 % )
56,100.00
0.00
0.0
0.0
12,100.00
0.00
140.15
( 0.00 % )
1540
4.60
( 2.22 % )
48,400.00
-11.11
22.00 K
0.0
29,700.00
0.00
127.90
( 0.00 % )
1560
6.45
( -22.29 % )
43,450.00
1.28
16.50 K
0.0
26,400.00
0.00
112.25
( 0.00 % )
1580
8.95
( -26.03 % )
41,800.00
1.33
18.70 K
8.25 K
72,600.00
0.00
117.75
( 17.75 % )
1600
10.75
( 0.47 % )
152,350.00
-3.48
84.15 K
3.30 K
13,750.00
8.70
97.50
( 17.12 % )
1620
13.80
( -33.81 % )
35,200.00
30.61
24.75 K
2.20 K
45,650.00
-3.49
77.15
( 15.06 % )
1640
18.55
( -7.25 % )
41,250.00
4.17
30.25 K
4.40 K
51,150.00
-1.06
68.40
( -0.65 % )
1660
25.50
( 4.51 % )
46,750.00
3.66
11.00 K
10.45 K
41,800.00
-2.56
52.00
( -13.84 % )
1680
37.00
( 5.71 % )
20,350.00
5.71
7.15 K
2.15 L
253,000.00
-1.71
41.80
( -14.69 % )
1700
47.10
( 17.75 % )
88,550.00
0.63
74.80 K
1.90 L
167,750.00
2.69
34.50
( -9.33 % )
1720
50.35
( -29.28 % )
10,450.00
-13.64
11.00 K
1.59 L
139,700.00
13.90
26.95
( -13.06 % )
1740
62.00
( -24.39 % )
15,950.00
3.57
11.55 K
36.85 K
86,900.00
12.06
21.10
( -13.17 % )
1760
84.40
( -6.07 % )
31,350.00
1.79
4.40 K
15.95 K
72,600.00
9.09
17.90
( -8.21 % )
1780
95.75
( -3.09 % )
7,150.00
0.00
0.0
2.40 L
194,150.00
-7.59
11.45
( -26.37 % )
1800
111.00
( 0.00 % )
1,650.00
0.00
0.0
15.95 K
25,300.00
-2.13
8.80
( -28.74 % )
1820
128.45
( -3.78 % )
2,750.00
0.00
550.00
24.75 K
53,350.00
-6.73
6.70
( -25.97 % )
1840
143.75
( -40.92 % )
6,050.00
-21.43
2.20 K
52.80 K
41,800.00
90.00
4.95
( -17.50 % )
1860
271.85
( 0.00 % )
550.00
0.00
0.0
63.25 K
144,100.00
-3.32
3.75
( 31.58 % )
1880
288.00
( 0.00 % )
2,200.00
0.00
0.0
12.65 K
47,850.00
-1.14
2.10
( 10.53 % )
1920
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
225.00
( 0.00 % )
155.85
( 0.00 % )
165.30
( 0.00 % )
0.00
( 0.00 % )
132.80
( 0.00 % )
197.25
( 8.95 % )
139.15
( 0.00 % )
140.15
( 0.00 % )
127.90
( 0.00 % )
112.25
( 0.00 % )
117.75
( 17.75 % )
97.50
( 17.12 % )
77.15
( 15.06 % )
68.40
( -0.65 % )
52.00
( -13.84 % )
41.80
( -14.69 % )
34.50
( -9.33 % )
26.95
( -13.06 % )
21.10
( -13.17 % )
17.90
( -8.21 % )
11.45
( -26.37 % )
8.80
( -28.74 % )
6.70
( -25.97 % )
4.95
( -17.50 % )
3.75
( 31.58 % )
2.10
( 10.53 % )
Strike
1340
1360
1380
1400
1420
1440
1460
1480
1500
1520
1540
1560
1580
1600
1620
1640
1660
1680
1700
1720
1740
1760
1780
1800
1820
1840
1860
1880
1920
Put Price
0.05
( -90.91 % )
2.60
( 0.00 % )
0.85
( 0.00 % )
0.35
( -30.00 % )
1.55
( 0.00 % )
0.95
( -9.52 % )
1.50
( 0.00 % )
1.60
( -20.00 % )
2.25
( 9.76 % )
4.00
( 0.00 % )
4.60
( 2.22 % )
6.45
( -22.29 % )
8.95
( -26.03 % )
10.75
( 0.47 % )
13.80
( -33.81 % )
18.55
( -7.25 % )
25.50
( 4.51 % )
37.00
( 5.71 % )
47.10
( 17.75 % )
50.35
( -29.28 % )
62.00
( -24.39 % )
84.40
( -6.07 % )
95.75
( -3.09 % )
111.00
( 0.00 % )
128.45
( -3.78 % )
143.75
( -40.92 % )
271.85
( 0.00 % )
288.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Muthoot Finance Ltd is 1699 as of May 21, 2024

The OI for the 1700 strike call options issued by Muthoot Finance Ltd is 2.15 L. The OI for Muthoot Finance Ltd put options at the 1700 strike is 74.80 K.

Muthoot Finance Ltd is currently on a 1700 ATM strike. 41.8 is the call price, while 47.1 is the put price.

For the 1920 strike, the PCR value is 0.87

The 52-week low and 52-week high prices of Muthoot Finance Ltd shares were 1022.5 and 1753.9, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions