Muthoot Finance Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Muthoot Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3250	7
695	3300	9.45
-	3350	10
590	3400	13.7
600	3450	16.05
598	3500	20.7
546.3	3550	27.05
514	3600	33.1
468.05	3650	40.3
427.95	3700	51
393.15	3750	61.85
357	3800	76
319.05	3850	92
293.5	3900	110.65
262.55	3950	129
238	4000	155.6
214.35	4050	179.8
189.1	4100	206.3
171	4150	238.2
153.5	4200	267.7
136.65	4250	297.7
118	4300	-
104.85	4350	-
91	4400	392.8
78.95	4450	-
69	4500	-
50.85	4600	-
35.05	4700	790

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3250	7 -25.13%	11,275-2.38%	6.60 K
275.00	26,9500%	695 14.35%	3300	9.45 -19.92%	75,900-16.11%	1.32 L
0	00%	-	3350	10 -35.48%	17,325-22.22%	21.73 K
275.00	36,5750%	590 9.34%	3400	13.70 -29.74%	1,51,80021.32%	2.08 L
1.10 K	23,9251.16%	600 29.03%	3450	16.05 -33.68%	37,95011.29%	50.05 K
28.32 K	52,800-20.66%	598 28.05%	3500	20.70 -33.65%	2,84,62549.78%	6.62 L
2.20 K	31,625-2.54%	546.30 31.97%	3550	27.05 -28.53%	74,2503.45%	56.38 K
17.32 K	93,225-6.35%	514 33.16%	3600	33.10 -31.26%	2,60,70036.80%	5.44 L
4.67 K	35,200-3.03%	468.05 52.68%	3650	40.30 -31.81%	38,22532.38%	69.03 K
2.60 L	1,47,675-44.29%	427.95 36.79%	3700	51 -29.17%	2,80,22553.46%	5.52 L
35.48 K	40,150-11.52%	393.15 47.91%	3750	61.85 -29.27%	70,67541.99%	1.35 L
5.78 L	2,18,625-11.37%	357 46.16%	3800	76 -28.17%	2,44,47511.82%	6.29 L
91.85 K	66,275-10.41%	319.05 47.81%	3850	92 -27.62%	61,05062.04%	1.74 L
15.19 L	2,60,425-25.32%	293.50 55.58%	3900	110.65 -26.43%	2,67,02589.65%	7.64 L
7.31 L	1,21,0009.73%	262.55 59.12%	3950	129 -26.54%	1,08,90038.46%	3.20 L
31.25 L	9,40,50070.23%	238 65.68%	4000	155.60 -23.48%	2,93,700118.40%	5.77 L
8.14 L	1,66,100140.64%	214.35 71.27%	4050	179.80 -22.20%	82,500400%	1.68 L
22.34 L	4,43,025113.10%	189.10 75.09%	4100	206.30 -22.60%	1,16,600166.67%	1.72 L
5.06 L	1,21,550122.11%	171 83.28%	4150	238.20 -20.35%	2,20060%	3.30 K
32.03 L	6,58,075116.95%	153.50 89.98%	4200	267.70 -20.17%	74,525367.24%	87.45 K
6.99 L	1,70,225220.73%	136.65 94.94%	4250	297.70 -23.87%	13,475716.67%	13.20 K
18.54 L	4,71,35040.72%	118 96.67%	4300	-	00%	0
3.54 L	90,475117.88%	104.85 100.48%	4350	-	00%	0
16.23 L	3,61,62548.59%	91 104.95%	4400	392.80 -31.38%	11,82565.38%	4.67 K
2.93 L	96,250446.88%	78.95 105.60%	4450	-	00%	0
26.44 L	7,06,20075.65%	69 114.62%	4500	-	00%	0
14.60 L	4,74,37594.92%	50.85 125.50%	4600	-	00%	0
22.40 L	6,00,875211.25%	35.05 106.78%	4700	790 0%	00%	0

Muthoot Finance Ltd Futures

Monthly Contracts

Muthoot Finance Ltd ..

Days For Expiry

4079.8

4098.6

4104

889

730

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Muthoot Finance Ltd 24 Feb 2026	12	4079.8	889
Muthoot Finance Ltd 30 Mar 2026	46	4098.6	730
Muthoot Finance Ltd 28 Apr 2026	75	4104	74

L&T Finance Ltd

Indian Railway Finance Corporation Ltd

Housing & Urban Development Corporation Ltd

REC Ltd

Indian Renewable Energy Development Agency Ltd

SBI Cards & Payment Services Ltd

PNB Housing Finance Ltd

Power Finance Corporation Ltd

Sammaan Capital Ltd

Manappuram Finance Ltd

Bajaj Finance Ltd

Jio Financial Services Ltd

Aditya Birla Capital Ltd

Bajaj Finserv Ltd

Cholamandalam Investment & Finance Company Ltd

Shriram Finance Ltd

LIC Housing Finance Ltd

Bajaj Holdings & Investment Ltd

HDFC Asset Management Company Ltd

Muthoot Finance Ltd FAQs

What is the current spot price for Muthoot Finance Ltd?

The current spot price for Muthoot Finance Ltd is 4050 as of 12 Feb 2026

Which Muthoot Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 4000 strike call options issued by Muthoot Finance Ltd is 31.25 L. The OI for Muthoot Finance Ltd put options at the 4000 strike is 5.77 L.