Home
Muthoot Finance Ltd Option Chain
Muthoot Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
430 | 2200 | 3.35 |
332.75 | 2300 | 6.75 |
308 | 2350 | 9.85 |
231.3 | 2400 | 14.1 |
- | 2450 | 21.5 |
205 | 2500 | 29.9 |
165.55 | 2550 | 41.85 |
132.65 | 2600 | 58 |
103.4 | 2650 | 77 |
77.1 | 2700 | 103.6 |
57.1 | 2750 | 181.4 |
39.7 | 2800 | 171.55 |
27.2 | 2850 | 248.6 |
19 | 2900 | 241.95 |
12.15 | 2950 | 341.75 |
9.1 | 3000 | 388.5 |
4.4 | 3100 | - |
0 | 7,1500% | 430 0% | 2200 | 3.35 -49.24% | 32,1752.63% | 9.07 K |
0 | 4,1250% | 332.75 0% | 2300 | 6.75 -48.08% | 31,07561.43% | 32.73 K |
0 | 5500% | 308 0% | 2350 | 9.85 -51.83% | 17,600-4.48% | 18.98 K |
0 | 3,0250% | 231.30 0% | 2400 | 14.10 -47.97% | 90,4756.13% | 67.10 K |
0 | 00% | - | 2450 | 21.50 -45.78% | 12,9251,466.67% | 19.52 K |
33.83 K | 3,15,700-0.43% | 205 33.94% | 2500 | 29.90 -43.21% | 1,61,70017.13% | 1.09 L |
4.40 K | 7,150-7.14% | 165.55 24.71% | 2550 | 41.85 -42.08% | 26,40050% | 40.70 K |
2.41 L | 4,16,350-9.99% | 132.65 38.68% | 2600 | 58 -38.20% | 1,00,92515.05% | 1.25 L |
1.61 L | 48,40041.94% | 103.40 46.15% | 2650 | 77 -36.91% | 35,47595.45% | 68.20 K |
3.51 L | 1,37,77510.84% | 77.10 44.52% | 2700 | 103.60 -32.90% | 33,5504.27% | 52.80 K |
45.10 K | 21,7251.28% | 57.10 50.66% | 2750 | 181.40 0% | 2,7500% | 0 |
3.53 L | 2,18,35030.59% | 39.70 44.36% | 2800 | 171.55 -25.61% | 9,90024.14% | 3.30 K |
1.06 L | 2,49,15014.83% | 27.20 44.30% | 2850 | 248.60 0% | 2750% | 0 |
75.90 K | 95,15071.29% | 19 47.86% | 2900 | 241.95 -15.71% | 1,10033.33% | 825.00 |
11.55 K | 15,12537.50% | 12.15 32.79% | 2950 | 341.75 0% | 2750% | 0 |
46.75 K | 59,12550.35% | 9.10 38.93% | 3000 | 388.50 0% | 2750% | 0 |
11.00 K | 10,7255.41% | 4.40 27.54% | 3100 | - | 00% | 0 |
Muthoot Finance Ltd Futures
Days For Expiry
24
57
85
2675
2680.9
2678
1,069
40
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Muthoot Finance Ltd 28 Aug 2025 | 24 | 2675 | 1069 |
| Muthoot Finance Ltd 30 Sep 2025 | 57 | 2680.9 | 40 |
| Muthoot Finance Ltd 28 Oct 2025 | 85 | 2678 | 1 |
Muthoot Finance Ltd FAQs
What is the current spot price for Muthoot Finance Ltd?
The current spot price for Muthoot Finance Ltd is 2650 as of 4 Aug 2025
Which Muthoot Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 2600 strike call options issued by Muthoot Finance Ltd is 2.41 L. The OI for Muthoot Finance Ltd put options at the 2600 strike is 1.25 L.
What is the current At-The-Money (ATM) strike for Muthoot Finance Ltd, and what is its price?
Muthoot Finance Ltd is currently on a 2650 ATM strike. 103.4 is the call price, while 77 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Muthoot Finance Ltd ?
For the 3100 strike, the PCR value is 0.39
What is the highest price of Muthoot Finance Ltd ?
The 52-week low and 52-week high prices of Muthoot Finance Ltd shares were 2717 and 1686, respectively.
