Home
Muthoot Finance Ltd Option Chain
Muthoot Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
156.2 | 1880 | 0.1 |
304 | 1900 | 0.1 |
162.6 | 1920 | 0.95 |
141.55 | 1940 | 0.5 |
151.4 | 1960 | 0.55 |
141.7 | 1980 | 0.7 |
203 | 2000 | 0.95 |
166.45 | 2020 | 0.75 |
168.35 | 2040 | 1.15 |
145 | 2060 | 1.25 |
123.45 | 2080 | 1.4 |
106.05 | 2100 | 2 |
86 | 2120 | 3.15 |
69.7 | 2140 | 4.85 |
53.1 | 2160 | 8.1 |
37.6 | 2180 | 13.95 |
26.05 | 2200 | 24.3 |
18 | 2220 | 35.4 |
12.35 | 2240 | 48.4 |
9.15 | 2260 | 69.95 |
7.3 | 2280 | 92 |
5.55 | 2300 | 99.9 |
4.4 | 2320 | 115.9 |
2.95 | 2340 | 136.3 |
2.35 | 2360 | 165.6 |
1.85 | 2380 | 175.75 |
1.4 | 2400 | 201 |
1 | 2420 | 255.95 |
1.15 | 2440 | 290.85 |
0.9 | 2460 | 316.6 |
0.95 | 2480 | 386.15 |
0 | 1,1000% | 156.20 0% | 1880 | 0.10 -89.47% | 25,025-14.15% | 5.78 K |
1.65 K | 6,600-14.29% | 304 47.18% | 1900 | 0.10 -90% | 1,52,075-10.66% | 55.55 K |
0 | 1,3750% | 162.60 0% | 1920 | 0.95 -62% | 22,275-1.22% | 1.65 K |
0 | 2,4750% | 141.55 0% | 1940 | 0.50 -79.59% | 21,175-11.49% | 4.67 K |
0 | 11,2750% | 151.40 0% | 1960 | 0.55 -83.58% | 32,725-29.17% | 22.00 K |
0 | 15,9500% | 141.70 0% | 1980 | 0.70 -83.33% | 40,9752.05% | 26.95 K |
26.68 K | 1,34,750-3.92% | 203 69.17% | 2000 | 0.95 -82.24% | 2,55,475-31.89% | 6.15 L |
1.65 K | 55,550-2.42% | 166.45 59.59% | 2020 | 0.75 -89.21% | 89,375-7.14% | 1.02 L |
25.30 K | 1,16,600-2.08% | 168.35 99.00% | 2040 | 1.15 -87.89% | 69,300-13.70% | 2.66 L |
9.90 K | 1,18,250-2.71% | 145 113.71% | 2060 | 1.25 -90.53% | 68,475-17% | 2.00 L |
22.27 K | 79,750-8.52% | 123.45 132.92% | 2080 | 1.40 -92.51% | 31,900-18.88% | 1.25 L |
3.66 L | 1,03,675-48.29% | 106.05 155.85% | 2100 | 2 -92.28% | 1,54,275-29.79% | 7.31 L |
1.45 L | 32,725-54.75% | 86 171.72% | 2120 | 3.15 -91.27% | 59,40050% | 3.08 L |
6.56 L | 45,650-81.26% | 69.70 194.09% | 2140 | 4.85 -89.85% | 51,42555.83% | 3.77 L |
8.04 L | 71,225-67.46% | 53.10 206.05% | 2160 | 8.10 -86.73% | 53,90047.37% | 4.89 L |
8.76 L | 59,125-47.43% | 37.60 190.35% | 2180 | 13.95 -82.05% | 59,95078.69% | 3.30 L |
21.79 L | 1,49,325-59.42% | 26.05 161.81% | 2200 | 24.30 -74.08% | 1,12,750-4.21% | 3.83 L |
10.43 L | 1,04,22534.40% | 18 136.84% | 2220 | 35.40 -68.70% | 24,475-28.23% | 44.83 K |
5.76 L | 1,17,42540.92% | 12.35 112.93% | 2240 | 48.40 -63.08% | 66,550250.72% | 1.11 L |
3.86 L | 1,20,45058.70% | 9.15 101.10% | 2260 | 69.95 -53.60% | 45,650-5.68% | 9.07 K |
2.95 L | 94,87554.02% | 7.30 97.30% | 2280 | 92 -41.72% | 16,775-1.61% | 3.02 K |
10.59 L | 5,70,350-8.55% | 5.55 79.03% | 2300 | 99.90 -46.12% | 67,100-27.16% | 43.17 K |
1.42 L | 60,5002.80% | 4.40 76.00% | 2320 | 115.90 -51.79% | 25,0250% | 825.00 |
1.28 L | 66,00029.73% | 2.95 40.48% | 2340 | 136.30 -38.55% | 20,625-10.71% | 5.50 K |
58.58 K | 74,525-12.58% | 2.35 46.88% | 2360 | 165.60 -42.10% | 56,650-5.94% | 6.88 K |
33.83 K | 50,875-10.63% | 1.85 42.31% | 2380 | 175.75 -32.92% | 39,875-0.68% | 275.00 |
1.90 L | 2,25,225-11.65% | 1.40 64.71% | 2400 | 201 -29.09% | 65,175-5.20% | 6.88 K |
2.75 K | 25,850-3.09% | 1 -20% | 2420 | 255.95 0% | 9,9000% | 0 |
12.65 K | 28,600-18.75% | 1.15 9.52% | 2440 | 290.85 0% | 4,4000% | 0 |
9.35 K | 24,475-16.82% | 0.90 20.00% | 2460 | 316.60 0% | 1,9250% | 0 |
5.22 K | 8,800-8.57% | 0.95 90.00% | 2480 | 386.15 0% | 1,3750% | 0 |
Muthoot Finance Ltd Futures
Days For Expiry
3
38
66
2203.4
2194.9
2205
5,155
7,096
88
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Muthoot Finance Ltd 24 Apr 2025 | 3 | 2203.4 | 5155 |
| Muthoot Finance Ltd 29 May 2025 | 38 | 2194.9 | 7096 |
| Muthoot Finance Ltd 26 June 2025 | 66 | 2205 | 88 |
Muthoot Finance Ltd FAQs
What is the current spot price for Muthoot Finance Ltd?
Which Muthoot Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Muthoot Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Muthoot Finance Ltd ?
What is the highest price of Muthoot Finance Ltd ?
