Muthoot Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
318 | 1800 | 1.5 |
127.65 | 1820 | 1.7 |
149.6 | 1840 | 1.55 |
136.55 | 1860 | 1.85 |
96.9 | 1880 | 2.05 |
220 | 1900 | 2.3 |
154.95 | 1920 | 2.45 |
190 | 1940 | 3.1 |
168.4 | 1960 | 3.65 |
155 | 1980 | 4.75 |
135.95 | 2000 | 6 |
117.45 | 2020 | 7.85 |
101.1 | 2040 | 10.5 |
85 | 2060 | 13.65 |
70.25 | 2080 | 20.3 |
57.3 | 2100 | 26.9 |
46.25 | 2120 | 36.2 |
37 | 2140 | 46.85 |
29.1 | 2160 | - |
22.55 | 2180 | - |
17.6 | 2200 | - |
13.55 | 2220 | - |
10.45 | 2240 | - |
7.9 | 2260 | - |
6.3 | 2280 | - |
3.65 | 2320 | - |
275.00 | 9,900-2.70% | 318 58.21% | 1800 | 1.50 -16.67% | 1,99,37537.05% | 1.15 L |
0 | 5500% | 127.65 0% | 1820 | 1.70 -19.05% | 5,7750% | 275.00 |
0 | 8250% | 149.60 0% | 1840 | 1.55 -35.42% | 33,275-3.97% | 12.10 K |
0 | 1,1000% | 136.55 0% | 1860 | 1.85 -35.09% | 30,525-5.13% | 3.02 K |
0 | 1,6500% | 96.90 0% | 1880 | 2.05 -35.94% | 20,350-11.90% | 7.97 K |
5.22 K | 73,1501.14% | 220 26.44% | 1900 | 2.30 -39.47% | 1,41,075-10.16% | 1.48 L |
0 | 14,8500% | 154.95 0% | 1920 | 2.45 -45.56% | 23,100-4.55% | 40.98 K |
825.00 | 49,500-1.10% | 190 40.07% | 1940 | 3.10 -47.01% | 74,2505.06% | 1.80 L |
1.65 K | 43,4500% | 168.40 42.65% | 1960 | 3.65 -52.60% | 54,450-2.46% | 1.74 L |
6.60 K | 29,150-11.67% | 155 54.85% | 1980 | 4.75 -53.88% | 25,300-25.20% | 1.40 L |
93.78 K | 1,27,875-12.92% | 135.95 60.22% | 2000 | 6 -57.60% | 2,15,32556.91% | 5.70 L |
22.55 K | 63,525-11.83% | 117.45 66.24% | 2020 | 7.85 -59.01% | 58,30010.42% | 1.77 L |
99.55 K | 41,800-26.21% | 101.10 79.26% | 2040 | 10.50 -58.74% | 85,80034.48% | 2.44 L |
4.86 L | 94,050-22.10% | 85 88.26% | 2060 | 13.65 -59.68% | 1,33,65073.57% | 3.59 L |
5.84 L | 49,225-17.51% | 70.25 99.86% | 2080 | 20.30 -53.97% | 72,325911.54% | 3.21 L |
23.16 L | 2,17,8002.33% | 57.30 112.22% | 2100 | 26.90 -51.88% | 1,13,850601.69% | 4.41 L |
10.29 L | 80,575202.06% | 46.25 133.00% | 2120 | 36.20 -63.69% | 47,85017,300% | 1.27 L |
7.54 L | 87,450100% | 37 148.32% | 2140 | 46.85 -71.53% | 20,3503,600% | 56.92 K |
3.29 L | 56,925322.45% | 29.10 164.55% | 2160 | - | 00% | 0 |
1.58 L | 30,80067.16% | 22.55 189.10% | 2180 | - | 00% | 0 |
12.51 L | 2,09,27533.98% | 17.60 200.85% | 2200 | - | 00% | 0 |
40.98 K | 15,9500% | 13.55 0% | 2220 | - | 00% | 0 |
4.18 L | 66,825-9.33% | 10.45 190.28% | 2240 | - | 00% | 0 |
27.50 K | 13,4750% | 7.90 0% | 2260 | - | 00% | 0 |
1.45 L | 34,650133.33% | 6.30 193.02% | 2280 | - | 00% | 0 |
23.10 K | 12,375800% | 3.65 48.98% | 2320 | - | 00% | 0 |
Muthoot Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Muthoot Finance Ltd 26 Dec 2024 | 14 | 2130.25 | 1308 |
| Muthoot Finance Ltd 30 Jan 2025 | 49 | 2144.8 | 345 |
| Muthoot Finance Ltd 27 Feb 2025 | 77 | 2150.4 | 3 |
