Muthoot Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
307.9	1940	6.65
182.05	1960	7.9
252.1	1980	8.5
256.65	2000	11
247.8	2020	14.15
195.05	2040	15.5
215.4	2060	17.4
166.15	2080	20.2
186.15	2100	23.5
170.15	2120	27.45
145.75	2140	31.5
117.7	2160	37.1
123.4	2180	42.35
110.8	2200	49.45
97.3	2220	57.5
88.35	2240	65.8
77.15	2260	74.5
67.75	2280	85.35
59	2300	97.25
51.05	2320	121
44	2340	122.8
38.3	2360	135.15
32.6	2380	150.15
28.1	2400	176.25
23.4	2420	-
19.95	2440	223.05
16.95	2460	-
14.1	2480	259.1
11.6	2500	300.45
8.6	2520	-
8.45	2540	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,3750%	307.90 0%	1940	6.65 -17.90%	15,400-1.75%	825.00
0	8250%	182.05 0%	1960	7.90 -27.85%	14,300-11.86%	6.33 K
0	2,4750%	252.10 0%	1980	8.50 -36.57%	19,8004.35%	3.58 K
550.00	68,7500%	256.65 6.92%	2000	11 -26.42%	1,74,3505.32%	63.25 K
0	4,1250%	247.80 0%	2020	14.15 -19.14%	19,80022.03%	7.70 K
0	5,2250%	195.05 0%	2040	15.50 -23.46%	40,700-6.33%	14.30 K
550.00	6,3250%	215.40 17.77%	2060	17.40 -30.40%	26,675-1.02%	12.38 K
0	8,8000%	166.15 0%	2080	20.20 -20.47%	26,1252.15%	9.35 K
2.48 K	2,09,0000.40%	186.15 18.27%	2100	23.50 -27.36%	1,84,2500.30%	72.33 K
550.00	22,2750%	170.15 21.23%	2120	27.45 -26.31%	26,1253.26%	7.15 K
550.00	22,2750%	145.75 18.79%	2140	31.50 -22.70%	36,025-5.07%	57.20 K
0	32,4500%	117.70 3.61%	2160	37.10 -26.02%	61,875-11.76%	45.38 K
3.02 K	70,1250%	123.40 21.52%	2180	42.35 -20.17%	39,325-2.72%	20.07 K
1.20 L	1,36,9503.53%	110.80 24.63%	2200	49.45 -23.69%	3,19,82533.52%	2.90 L
45.38 K	33,000-24.05%	97.30 22.93%	2220	57.50 -20.69%	39,600-8.86%	19.80 K
1.59 L	92,9500.60%	88.35 27.58%	2240	65.80 -23.04%	92,95028.52%	1.47 L
2.13 L	78,10021.89%	77.15 28.80%	2260	74.50 -22.40%	71,50017.65%	1.21 L
1.02 L	40,15025.86%	67.75 28.68%	2280	85.35 -22.44%	25,5755.68%	12.38 K
5.35 L	2,85,45044.77%	59 28.96%	2300	97.25 -16.74%	1,24,0250.45%	24.75 K
2.11 L	96,525-7.39%	51.05 23.91%	2320	121 -18.44%	19,25016.67%	4.95 K
38.23 K	46,4750.60%	44 26.44%	2340	122.80 -14.51%	13,4750%	2.75 K
62.42 K	58,8503.88%	38.30 28.31%	2360	135.15 -14.73%	9,9000%	275.00
26.68 K	33,82516.04%	32.60 26.60%	2380	150.15 -22.98%	12,6500%	550.00
2.61 L	3,34,1256.58%	28.10 26.29%	2400	176.25 -7.38%	12,375-2.17%	2.48 K
27.77 K	27,22590.38%	23.40 26.15%	2420	-	00%	0
12.10 K	36,575-7.64%	19.95 19.10%	2440	223.05 -1.63%	1,9250%	0
13.75 K	34,6507.69%	16.95 19.79%	2460	-	00%	0
12.93 K	17,8750%	14.10 31.78%	2480	259.10 -0.65%	3,0250%	0
1.64 L	1,45,4754.96%	11.60 23.40%	2500	300.45 0%	2750%	0
3.02 K	28,0506.25%	8.60 7.50%	2520	-	00%	0
550.00	11,5502.44%	8.45 34.13%	2540	-	00%	0

Muthoot Finance Ltd Futures

Monthly Contracts

Muthoot Finance Ltd ..

Days For Expiry

2261.2

2270.9

2277

1,732

140

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Muthoot Finance Ltd 29 May 2025	15	2261.2	1732
Muthoot Finance Ltd 26 June 2025	43	2270.9	140
Muthoot Finance Ltd 31 July 2025	78	2277	10

Muthoot Finance Ltd FAQs

What is the current spot price for Muthoot Finance Ltd?

The current spot price for Muthoot Finance Ltd is 2260 as of 14 May 2025

Which Muthoot Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 2400 strike call options issued by Muthoot Finance Ltd is 2.61 L. The OI for Muthoot Finance Ltd put options at the 2400 strike is 2.48 K.