Muthoot Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
207	2400	5.25
153.5	2420	11
174.75	2440	8.7
184.1	2450	9.5
167.15	2460	9.8
183.45	2480	12.5
188.8	2500	13.3
170.05	2520	16.55
103.35	2540	20.2
154.3	2550	22.55
137.3	2560	24.55
114	2580	29.6
113.2	2600	35.9
100	2620	41.8
87.05	2640	48.35
80.8	2650	53.6
76	2660	56.5
63.4	2680	66.5
55.1	2700	76.5
46.5	2720	-
33.75	2740	-
34.35	2750	108.95
28.65	2760	-
20.65	2800	137.4
13	2850	185.15
7.3	2900	-
6.3	2920	-
4.6	2960	-
3.6	3000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	11,8250%	207 0%	2400	5.25 -27.59%	83,875-7.29%	25.57 K
0	1,1000%	153.50 0%	2420	11 0%	4,9500%	0
0	2,7500%	174.75 0%	2440	8.70 -29.84%	10,4502.70%	275.00
0	1,9250%	184.10 0%	2450	9.50 -19.49%	20,9000%	275.00
0	3,5750%	167.15 0%	2460	9.80 -24.90%	16,775-29.07%	21.45 K
0	8250%	183.45 0%	2480	12.50 -31.32%	26,6752.11%	6.60 K
3.02 K	2,53,275-0.11%	188.80 22.44%	2500	13.30 -33.50%	1,66,3750.83%	69.03 K
825.00	6,600-11.11%	170.05 13.63%	2520	16.55 -31.19%	22,55074.47%	15.68 K
0	14,5750%	103.35 0%	2540	20.20 -31.29%	31,35023.91%	18.70 K
1.93 K	8,525-6.06%	154.30 33.82%	2550	22.55 -32.28%	21,17513.24%	14.57 K
4.95 K	12,100-15.38%	137.30 26.72%	2560	24.55 -26.61%	34,3755.93%	18.15 K
1.10 K	25,0250%	114 20.57%	2580	29.60 -31.56%	37,67523.42%	26.68 K
47.58 K	5,55,775-1.27%	113.20 35.41%	2600	35.90 -29.33%	2,57,400-0.43%	2.10 L
22.55 K	38,775-7.24%	100 38.79%	2620	41.80 -27.68%	41,80043.40%	28.05 K
64.08 K	24,200-37.59%	87.05 41.89%	2640	48.35 -29.36%	40,42517.60%	46.20 K
66.83 K	46,4754.97%	80.80 45.85%	2650	53.60 -27.22%	51,15011.38%	23.38 K
2.07 L	36,02510.08%	76 47.14%	2660	56.50 -28.62%	29,97541.56%	44.27 K
1.61 L	48,675-6.35%	63.40 45.91%	2680	66.50 -26.36%	29,15063.08%	1.00 L
4.36 L	2,38,150-9.98%	55.10 54.99%	2700	76.50 -25.98%	51,97521.15%	44.27 K
23.38 K	16,7758.93%	46.50 47.39%	2720	-	00%	0
23.10 K	33,000-2.44%	33.75 44.23%	2740	-	00%	0
44.27 K	89,1007.28%	34.35 58.66%	2750	108.95 -13.01%	3,02557.14%	3.30 K
72.60 K	52,800-6.80%	28.65 49.22%	2760	-	00%	0
5.51 L	5,66,50015.34%	20.65 69.26%	2800	137.40 -23.81%	7,150188.89%	7.70 K
38.23 K	77,000-7.59%	13 85.71%	2850	185.15 -16.60%	1,925600%	1.93 K
84.15 K	1,05,3258.50%	7.30 64.04%	2900	-	00%	0
10.72 K	20,90011.76%	6.30 70.27%	2920	-	00%	0
3.85 K	34,650-2.33%	4.60 50.82%	2960	-	00%	0
40.15 K	1,64,1755.29%	3.60 44.00%	3000	-	00%	0

Muthoot Finance Ltd Futures

Monthly Contracts

Muthoot Finance Ltd ..

Days For Expiry

2674.4

2675

2680.6

1,326

146

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Muthoot Finance Ltd 31 July 2025	17	2674.4	1326
Muthoot Finance Ltd 28 Aug 2025	45	2675	146
Muthoot Finance Ltd 30 Sep 2025	78	2680.6	37

Muthoot Finance Ltd FAQs

What is the current spot price for Muthoot Finance Ltd?

The current spot price for Muthoot Finance Ltd is 2660 as of 14 Jul 2025

Which Muthoot Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 2800 strike call options issued by Muthoot Finance Ltd is 5.51 L. The OI for Muthoot Finance Ltd put options at the 2800 strike is 7.70 K.