Home
Muthoot Finance Ltd Option Chain
Muthoot Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
755 | 2300 | 1.4 |
842.5 | 2400 | 0.3 |
592.7 | 2450 | - |
675 | 2500 | 0.4 |
494.9 | 2550 | - |
598 | 2600 | 0.35 |
- | 2650 | 0.85 |
477.15 | 2700 | 0.45 |
418 | 2750 | 0.75 |
373 | 2800 | 0.75 |
366.45 | 2850 | 1.3 |
253.75 | 2900 | 1.3 |
238.5 | 2950 | 2.1 |
160.55 | 3000 | 3.4 |
115.8 | 3050 | 6.35 |
70.15 | 3100 | 15 |
36 | 3150 | 32.95 |
16.1 | 3200 | 61.5 |
6.25 | 3250 | 99.45 |
3 | 3300 | 145 |
1.9 | 3350 | 194.9 |
1.4 | 3400 | 244.8 |
0.9 | 3450 | 128.8 |
0.65 | 3500 | 351.35 |
0.75 | 3550 | 381 |
0.5 | 3600 | 460 |
0.2 | 3700 | - |
0 | 7,7000% | 755 0% | 2300 | 1.40 0% | 4,1250% | 0 |
0 | 3,0250% | 842.50 0% | 2400 | 0.30 0% | 4,9500% | 0 |
0 | 2750% | 592.70 0% | 2450 | - | 00% | 0 |
0 | 1,1000% | 675 0% | 2500 | 0.40 0% | 2,4750% | 0 |
0 | 00% | 494.90 0% | 2550 | - | 00% | 0 |
825.00 | 1,6500% | 598 4.73% | 2600 | 0.35 -22.22% | 5,225-17.39% | 2.75 K |
0 | 00% | - | 2650 | 0.85 0% | 5,2255.56% | 275.00 |
825.00 | 2,475-18.18% | 477.15 4.87% | 2700 | 0.45 -18.18% | 16,775-6.15% | 6.05 K |
825.00 | 1,100-33.33% | 418 -22.59% | 2750 | 0.75 7.14% | 10,4500% | 0 |
1.93 K | 45,375-4.07% | 373 3.96% | 2800 | 0.75 -11.76% | 77,275-14.85% | 44.55 K |
0 | 3,8500% | 366.45 0% | 2850 | 1.30 30.00% | 11,000-32.20% | 12.65 K |
15.95 K | 77,825-16.52% | 253.75 -11.54% | 2900 | 1.30 -3.70% | 1,24,575-8.11% | 1.01 L |
0 | 12,9250% | 238.50 -0.23% | 2950 | 2.10 7.69% | 57,750-17.00% | 1.57 L |
3.02 K | 62,425-1.73% | 160.55 -15.43% | 3000 | 3.40 11.48% | 2,09,000-15.84% | 4.53 L |
33.55 K | 31,900-2.52% | 115.80 -17.78% | 3050 | 6.35 15.45% | 1,72,425-14.11% | 5.91 L |
1.31 L | 85,800-13.33% | 70.15 -28.60% | 3100 | 15 31.58% | 1,85,900-35.19% | 13.33 L |
4.74 L | 1,02,300-4.86% | 36 -44.27% | 3150 | 32.95 42.95% | 1,24,025-24.83% | 14.46 L |
12.30 L | 1,80,400-21.62% | 16.10 -55.65% | 3200 | 61.50 38.83% | 1,91,6755.77% | 11.47 L |
17.00 L | 1,50,425-32.05% | 6.25 -67.70% | 3250 | 99.45 33.22% | 57,750-6.67% | 3.54 L |
16.24 L | 3,01,125-24.33% | 3 -69.39% | 3300 | 145 22.16% | 1,16,325-9.42% | 1.04 L |
8.01 L | 2,27,1503.12% | 1.90 -68.60% | 3350 | 194.90 17.02% | 47,025-14.50% | 22.82 K |
7.38 L | 2,34,025-17.30% | 1.40 -63.64% | 3400 | 244.80 15.99% | 54,450-1.98% | 6.05 K |
3.72 L | 1,06,700-24.81% | 0.90 -60.00% | 3450 | 128.80 0% | 11,5500% | 0 |
2.25 L | 1,52,900-19.07% | 0.65 -56.67% | 3500 | 351.35 0% | 8,2500% | 0 |
48.40 K | 70,675-6.88% | 0.75 -37.50% | 3550 | 381 7.61% | 9,625-7.89% | 825.00 |
1.08 L | 1,08,900-3.18% | 0.50 -41.18% | 3600 | 460 0% | 2750% | 0 |
20.07 K | 56,100-16.39% | 0.20 -63.64% | 3700 | - | 00% | 0 |
Muthoot Finance Ltd Futures
Days For Expiry
2
30
65
3157.2
3175
3195.6
6,053
545
40
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Muthoot Finance Ltd 28 Oct 2025 | 2 | 3157.2 | 6053 |
| Muthoot Finance Ltd 25 Nov 2025 | 30 | 3175 | 545 |
| Muthoot Finance Ltd 30 Dec 2025 | 65 | 3195.6 | 40 |
Muthoot Finance Ltd FAQs
What is the current spot price for Muthoot Finance Ltd?
The current spot price for Muthoot Finance Ltd is 3150 as of 24 Oct 2025
Which Muthoot Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 3300 strike call options issued by Muthoot Finance Ltd is 16.24 L. The OI for Muthoot Finance Ltd put options at the 3300 strike is 1.04 L.
What is the current At-The-Money (ATM) strike for Muthoot Finance Ltd, and what is its price?
Muthoot Finance Ltd is currently on a 3150 ATM strike. 36 is the call price, while 32.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Muthoot Finance Ltd ?
For the 3700 strike, the PCR value is 0.69
What is the highest price of Muthoot Finance Ltd ?
The 52-week low and 52-week high prices of Muthoot Finance Ltd shares were 3377 and 1751, respectively.
