Muthoot Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2100	0.35
559	2200	0.45
527.05	2250	-
463.75	2300	0.45
423.9	2350	0.65
296	2400	1
226.4	2450	1.1
187.4	2500	1.9
135.55	2550	2.95
78.85	2600	6.65
40.85	2650	18.05
18	2700	45.25
8.05	2750	83.75
4.25	2800	129.5
2.65	2850	168.35
1.65	2900	215.3
0.95	2950	191.8
0.7	3000	309.75
0.5	3050	-
0.5	3100	311.15
0.25	3200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2100	0.35 16.67%	6,600118.18%	1.27 L
0	8,5250%	559 0%	2200	0.45 0%	45,375-24.66%	31.90 K
0	00%	527.05 0%	2250	-	00%	0
0	5,5000%	463.75 0%	2300	0.45 -40%	58,300-13.11%	19.25 K
0	1,6500%	423.90 0%	2350	0.65 0%	29,150-14.52%	27.50 K
825.00	19,5251.43%	296 5.49%	2400	1 -13.04%	2,47,5000.45%	1.08 L
0	11,0000%	226.40 0%	2450	1.10 -42.11%	47,850-12.56%	75.62 K
4.67 K	2,18,075-1.86%	187.40 6.54%	2500	1.90 -26.92%	4,61,725-18.38%	2.53 L
2.20 K	38,500-2.78%	135.55 -0.62%	2550	2.95 -18.06%	75,625-8.03%	1.41 L
48.12 K	2,21,375-9.24%	78.85 -11.00%	2600	6.65 -17.90%	3,22,300-15.38%	3.03 L
1.30 L	1,21,825-21.73%	40.85 -9.62%	2650	18.05 -9.30%	2,14,500-15.86%	3.47 L
10.18 L	4,95,825-23.57%	18 -24.53%	2700	45.25 1.91%	2,56,300-27.19%	3.11 L
5.70 L	3,51,175-12.05%	8.05 -33.20%	2750	83.75 2.01%	1,10,275-3.37%	21.18 K
6.00 L	7,32,600-6.49%	4.25 -38.85%	2800	129.50 4.27%	2,27,425-5.81%	29.15 K
3.51 L	2,99,7502.06%	2.65 -35.37%	2850	168.35 -3.41%	67,650-3.15%	3.58 K
2.81 L	4,93,625-8.00%	1.65 -31.25%	2900	215.30 0%	15,9500%	0
1.22 L	1,21,825-15.62%	0.95 -38.71%	2950	191.80 0%	2750%	0
2.91 L	3,18,450-21.92%	0.70 -39.13%	3000	309.75 -1.62%	7,425-6.90%	825.00
22.00 K	28,050-24.44%	0.50 -41.18%	3050	-	00%	0
1.54 L	3,74,000-15.16%	0.50 -33.33%	3100	311.15 0%	1,1000%	0
4.12 K	10,725-26.42%	0.25 25.00%	3200	-	00%	0

Muthoot Finance Ltd Futures

Monthly Contracts

Muthoot Finance Ltd ..

Days For Expiry

2670.3

2685.1

2700

3,747

248

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Muthoot Finance Ltd 28 Aug 2025	4	2670.3	3747
Muthoot Finance Ltd 30 Sep 2025	37	2685.1	248
Muthoot Finance Ltd 28 Oct 2025	65	2700	1

Muthoot Finance Ltd FAQs

What is the current spot price for Muthoot Finance Ltd?

The current spot price for Muthoot Finance Ltd is 2700 as of 22 Aug 2025

Which Muthoot Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 2800 strike call options issued by Muthoot Finance Ltd is 6.00 L. The OI for Muthoot Finance Ltd put options at the 2800 strike is 29.15 K.