Muthoot Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
321.1	2240	0.2
280	2260	0.35
350	2280	0.2
250.1	2300	0.4
222.9	2320	0.3
215	2340	0.5
193	2360	0.7
161	2380	1
154.05	2400	0.9
137	2420	0.9
114	2440	1.75
80	2460	2.1
77.55	2480	3
60.5	2500	4.8
40.5	2520	6.1
23.15	2540	14.65
15.25	2560	21.5
10.45	2580	38.1
8	2600	54.7
5.2	2620	68.5
3.3	2640	85
2.45	2660	110.7
1.75	2680	88.2
1.35	2700	154.85
0.7	2720	118.5
0.5	2740	186
0.25	2760	134.95
0.4	2780	-
0.2	2800	170.75
0.1	2820	-
0.1	2840	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
825.00	67,6500%	321.10 -10.06%	2240	0.20 -33.33%	44,8250%	3.30 K
3.02 K	22,825-4.60%	280 -15.15%	2260	0.35 -12.50%	46,4750%	275.00
0	40,9750%	350 0%	2280	0.20 -42.86%	42,0750%	2.48 K
15.12 K	1,60,325-3.00%	250.10 -14.22%	2300	0.40 -27.27%	1,77,925-10.01%	45.92 K
2.20 K	78,925-2.05%	222.90 -22.68%	2320	0.30 -53.85%	23,375-2.30%	1.38 K
275.00	34,1000%	215 -16.97%	2340	0.50 0%	28,050-19.69%	29.43 K
3.58 K	54,450-1.98%	193 -36.09%	2360	0.70 -30.00%	42,900-2.50%	3.30 K
3.58 K	52,525-1.55%	161 -25.12%	2380	1 17.65%	27,500-1.96%	1.38 K
40.70 K	1,10,000-3.38%	154.05 -19.77%	2400	0.90 -10.00%	1,33,100-10.20%	1.04 L
7.70 K	31,350-13.64%	137 -23.61%	2420	0.90 -43.75%	29,150-19.08%	26.40 K
9.90 K	68,750-4.94%	114 -26.55%	2440	1.75 25.00%	51,425-24.29%	49.23 K
9.62 K	36,850-14.65%	80 -41.28%	2460	2.10 13.51%	41,525-11.18%	42.08 K
8.25 K	57,750-1.87%	77.55 -34.14%	2480	3 25.00%	49,775-22.32%	76.17 K
3.50 L	2,03,500-32.30%	60.50 -39.32%	2500	4.80 39.13%	2,38,975-33.66%	6.75 L
35.20 K	1,03,400-10.90%	40.50 -50.15%	2520	6.10 25.77%	1,08,075-6.87%	2.54 L
1.15 L	59,40011.34%	23.15 -63.51%	2540	14.65 100.68%	80,025-25.95%	4.79 L
6.05 L	1,09,17542.81%	15.25 -68.30%	2560	21.50 86.15%	1,06,700-17.27%	4.39 L
4.08 L	87,72564.43%	10.45 -70.10%	2580	38.10 108.77%	45,650-38.06%	1.98 L
9.28 L	2,26,32540.68%	8 -66.94%	2600	54.70 106.03%	1,71,875-22.36%	2.29 L
7.41 L	1,10,825-11.04%	5.20 -67.40%	2620	68.50 72.54%	72,600-23.92%	55.83 K
5.86 L	2,34,850-20.71%	3.30 -68.27%	2640	85 57.99%	66,550-31.83%	83.33 K
3.12 L	1,68,8504.60%	2.45 -63.43%	2660	110.70 56.47%	44,825-10.44%	10.72 K
2.47 L	94,600-10.65%	1.75 -57.83%	2680	88.20 0%	20,6250%	0
2.05 L	1,61,425-19.26%	1.35 -50.91%	2700	154.85 45.33%	16,500-3.23%	7.15 K
47.85 K	34,925-36.50%	0.70 -62.16%	2720	118.50 0%	12,1000%	0
25.02 K	56,650-8.44%	0.50 -62.96%	2740	186 32.38%	7,1500%	275.00
33.27 K	51,975-24.40%	0.25 -73.68%	2760	134.95 0%	2,4750%	0
2.20 K	11,550-10.64%	0.40 -46.67%	2780	-	00%	0
29.70 K	1,22,650-9.35%	0.20 -60%	2800	170.75 0%	4,4000%	0
13.20 K	15,400-13.85%	0.10 -93.33%	2820	-	00%	0
25.57 K	48,6752.91%	0.10 -85.71%	2840	-	00%	0

Muthoot Finance Ltd Futures

Monthly Contracts

Muthoot Finance Ltd ..

Days For Expiry

2553.9

2565.6

2574.9

8,362

920

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Muthoot Finance Ltd 26 June 2025	2	2553.9	8362
Muthoot Finance Ltd 31 July 2025	37	2565.6	920
Muthoot Finance Ltd 28 Aug 2025	65	2574.9	94

Muthoot Finance Ltd FAQs

What is the current spot price for Muthoot Finance Ltd?

The current spot price for Muthoot Finance Ltd is 2560 as of 24 Jun 2025

Which Muthoot Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 2640 strike call options issued by Muthoot Finance Ltd is 5.86 L. The OI for Muthoot Finance Ltd put options at the 2640 strike is 83.33 K.