Muthoot Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1600 | 0.3 |
- | 1620 | 0.55 |
143.55 | 1640 | 1.1 |
251.25 | 1660 | 1.15 |
178.2 | 1680 | 1.95 |
225 | 1700 | 1.4 |
154.15 | 1720 | 1.4 |
159.4 | 1740 | 1.55 |
143.35 | 1760 | 1.9 |
125.2 | 1780 | 1.85 |
124.4 | 1800 | 2.4 |
105.25 | 1820 | 3.35 |
88.75 | 1840 | 3.8 |
71.1 | 1860 | 5.5 |
53.05 | 1880 | 8.1 |
38.7 | 1900 | 12 |
25.65 | 1920 | 19.8 |
16.3 | 1940 | 31.7 |
10.65 | 1960 | 40 |
6.7 | 1980 | 64.45 |
3.75 | 2000 | 76.5 |
2.2 | 2020 | 125.1 |
1.6 | 2040 | 146.05 |
0.8 | 2060 | 157.85 |
0.85 | 2080 | 191.65 |
0.5 | 2100 | 198.9 |
0.65 | 2120 | - |
0.7 | 2140 | - |
0.35 | 2200 | 370 |
0.15 | 2240 | - |
0 | 00% | - | 1600 | 0.30 0% | 50,875-1.60% | 7.15 K |
0 | 00% | - | 1620 | 0.55 0% | 7,4250% | 0 |
0 | 3,0250% | 143.55 0% | 1640 | 1.10 0% | 20,6250% | 2.20 K |
825.00 | 275-66.67% | 251.25 8.48% | 1660 | 1.15 155.56% | 9,900-42.86% | 11.28 K |
0 | 1,3750% | 178.20 0% | 1680 | 1.95 200.00% | 20,075-8.75% | 14.03 K |
275.00 | 6,0500% | 225 13.46% | 1700 | 1.40 -24.32% | 69,300-0.40% | 67.10 K |
0 | 1,3750% | 154.15 0% | 1720 | 1.40 -40.43% | 17,875-18.75% | 13.47 K |
0 | 4,9500% | 159.40 0% | 1740 | 1.55 -47.46% | 47,025-40.83% | 1.35 L |
0 | 28,8750% | 143.35 0% | 1760 | 1.90 -38.71% | 62,425-6.20% | 55.55 K |
0 | 39,8750% | 125.20 0% | 1780 | 1.85 -58.89% | 57,2005.05% | 90.47 K |
8.80 K | 51,700-3.59% | 124.40 20.02% | 1800 | 2.40 -58.62% | 2,24,95010.39% | 3.60 L |
10.72 K | 44,000-5.88% | 105.25 24.34% | 1820 | 3.35 -57.32% | 51,975-6.90% | 1.71 L |
8.80 K | 67,375-1.61% | 88.75 29.37% | 1840 | 3.80 -66.67% | 95,150-2.54% | 2.58 L |
28.88 K | 61,325-5.51% | 71.10 36.47% | 1860 | 5.50 -63.70% | 1,43,00037.57% | 2.50 L |
1.01 L | 97,0750.57% | 53.05 41.09% | 1880 | 8.10 -62.15% | 99,275-11.52% | 2.01 L |
4.19 L | 1,47,950-15.94% | 38.70 49.42% | 1900 | 12 -59.60% | 2,17,2502.60% | 5.15 L |
6.72 L | 1,17,150-0.23% | 25.65 47.84% | 1920 | 19.80 -52.12% | 1,28,700148.94% | 3.14 L |
3.60 L | 65,175-8.14% | 16.30 46.19% | 1940 | 31.70 -40.53% | 16,77529.79% | 31.35 K |
3.64 L | 1,27,0508.20% | 10.65 48.95% | 1960 | 40 -41.52% | 46,475-3.43% | 7.15 K |
2.35 L | 74,250-0.74% | 6.70 47.25% | 1980 | 64.45 -24.97% | 3,8500% | 550.00 |
3.83 L | 2,15,325-15.53% | 3.75 33.93% | 2000 | 76.50 -27.38% | 22,825-13.54% | 6.60 K |
69.58 K | 50,87525.85% | 2.20 15.79% | 2020 | 125.10 0% | 1,1000% | 0 |
20.62 K | 24,2006.02% | 1.60 14.29% | 2040 | 146.05 0% | 2750% | 0 |
10.72 K | 33,0003.45% | 0.80 -38.46% | 2060 | 157.85 0% | 1,9250% | 0 |
550.00 | 22,2751.25% | 0.85 -26.09% | 2080 | 191.65 0% | 5500% | 0 |
10.72 K | 73,700-11.26% | 0.50 -28.57% | 2100 | 198.90 0% | 7,9750% | 0 |
0 | 17,3250% | 0.65 0% | 2120 | - | 00% | 0 |
825.00 | 45,925-1.18% | 0.70 0% | 2140 | - | 00% | 0 |
4.67 K | 27,225-3.88% | 0.35 -12.50% | 2200 | 370 0% | 4,6750% | 0 |
0 | 84,9750% | 0.15 0% | 2240 | - | 00% | 0 |
Muthoot Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Muthoot Finance Ltd 28 Nov 2024 | 6 | 1927 | 3679 |
| Muthoot Finance Ltd 26 Dec 2024 | 34 | 1939.7 | 415 |
| Muthoot Finance Ltd 30 Jan 2025 | 69 | 1945 | 4 |
