Muthoot Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1920	3.4
174.55	1940	3.25
264.75	1960	4.1
-	1980	5.1
247.05	2000	7.05
227.5	2020	9.2
194.75	2040	11.85
187.5	2060	12.8
163.7	2080	15.4
160	2100	19.15
145	2120	23.4
130.5	2140	28.05
115.05	2160	34.15
100.7	2180	40.65
85.3	2200	46.75
75.5	2220	56.35
64.25	2240	66.4
55.45	2260	87.3
46.5	2280	99.45
39.75	2300	101
34.3	2320	119.95
27.7	2340	141.65
22.75	2360	156.35
19.6	2380	-
15.5	2400	176.25
12.95	2420	-
10.9	2440	-
8.8	2460	-
7.35	2480	-
6.35	2500	-
5	2520	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1920	3.40 0%	15,1250%	0
0	5500%	174.55 0%	1940	3.25 -27.78%	11,5507.69%	2.75 K
0	2750%	264.75 0%	1960	4.10 -25.45%	15,675-5%	7.42 K
0	00%	-	1980	5.10 -26.62%	48,1250%	3.30 K
1.38 K	68,475-0.40%	247.05 4.11%	2000	7.05 -19.89%	2,22,750-16.49%	1.08 L
825.00	1,9250%	227.50 17.18%	2020	9.20 -16.36%	30,2500%	14.03 K
0	3,0250%	194.75 0%	2040	11.85 -11.24%	24,200-2.22%	13.47 K
1.10 K	39,6000%	187.50 1.41%	2060	12.80 -20.25%	65,4508.68%	48.40 K
0	17,0500%	163.70 0%	2080	15.40 -22.22%	40,425-3.92%	10.18 K
13.75 K	3,08,825-1.58%	160 5.23%	2100	19.15 -18.86%	2,15,050-7.46%	1.81 L
6.33 K	46,750-0.58%	145 8.33%	2120	23.40 -17.02%	33,275-9.02%	21.45 K
1.38 K	58,850-0.93%	130.50 2.31%	2140	28.05 -17.26%	48,6750.57%	16.50 K
5.78 K	67,375-0.41%	115.05 6.09%	2160	34.15 -15.16%	50,6005.14%	29.98 K
3.58 K	24,7500%	100.70 6.28%	2180	40.65 -13.88%	32,725-15%	34.38 K
1.81 L	1,99,100-12.14%	85.30 1.67%	2200	46.75 -14.92%	2,04,8758.28%	1.62 L
2.15 L	1,01,200-7.77%	75.50 2.17%	2220	56.35 -12.23%	63,25010.58%	1.25 L
1.99 L	1,16,6009.56%	64.25 0.08%	2240	66.40 -11.05%	35,47531.63%	33.00 K
1.51 L	62,425-1.30%	55.45 -0.45%	2260	87.30 0.11%	11,5500%	0
42.62 K	36,575-9.52%	46.50 -3.63%	2280	99.45 -0.20%	9,9000%	0
3.13 L	2,66,750-0.10%	39.75 -1.49%	2300	101 -9.01%	23,65011.69%	7.15 K
16.50 K	55,550-0.98%	34.30 0.59%	2320	119.95 0%	2750%	0
27.77 K	31,9000%	27.70 -3.15%	2340	141.65 0%	8250%	0
22.55 K	26,125-11.21%	22.75 -6.95%	2360	156.35 -0.64%	1,3750%	0
23.10 K	15,950-1.69%	19.60 -3.92%	2380	-	00%	0
1.86 L	2,39,525-4.81%	15.50 -9.62%	2400	176.25 -12.53%	5,500-4.76%	1.93 K
23.65 K	42,625-7.19%	12.95 -6.83%	2420	-	00%	0
32.45 K	26,95022.50%	10.90 -6.84%	2440	-	00%	0
9.35 K	37,125-2.17%	8.80 -15.79%	2460	-	00%	0
23.10 K	40,700-1.33%	7.35 -7.55%	2480	-	00%	0
97.08 K	1,14,95012.06%	6.35 -9.29%	2500	-	00%	0
46.48 K	53,075-3.02%	5 -13.04%	2520	-	00%	0

Muthoot Finance Ltd Futures

Monthly Contracts

Muthoot Finance Ltd ..

Days For Expiry

2235.1

2248

2261.5

2,496

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Muthoot Finance Ltd 26 June 2025	23	2235.1	2496
Muthoot Finance Ltd 31 July 2025	58	2248	92
Muthoot Finance Ltd 28 Aug 2025	86	2261.5	4

Muthoot Finance Ltd FAQs

What is the current spot price for Muthoot Finance Ltd?

The current spot price for Muthoot Finance Ltd is 2240 as of 3 Jun 2025

Which Muthoot Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by Muthoot Finance Ltd is 13.75 K. The OI for Muthoot Finance Ltd put options at the 2100 strike is 1.81 L.