Muthoot Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1860 | 1.45 |
294.45 | 1880 | 2.1 |
220.45 | 1900 | 2.1 |
209 | 1920 | 4.65 |
140.9 | 1940 | 2.75 |
161.55 | 1960 | 3.5 |
141.05 | 1980 | 4.55 |
189 | 2000 | 5.3 |
128.3 | 2020 | 7.05 |
154.9 | 2040 | 9 |
132.95 | 2060 | 11.5 |
119.7 | 2080 | 14.4 |
108.1 | 2100 | 20.05 |
90 | 2120 | 23.2 |
78.9 | 2140 | 30.55 |
68.2 | 2160 | 37.3 |
56.95 | 2180 | 45.35 |
46.55 | 2200 | 56.1 |
38.3 | 2220 | 66.4 |
31 | 2240 | 81.4 |
24.35 | 2260 | 105 |
19.75 | 2280 | 150 |
15.4 | 2300 | 125.4 |
11.45 | 2320 | 192.45 |
9.35 | 2340 | 136.3 |
7.1 | 2360 | 264.9 |
5.2 | 2380 | - |
4.15 | 2400 | 290 |
2 | 2420 | - |
2.15 | 2440 | - |
1.9 | 2460 | - |
0 | 00% | - | 1860 | 1.45 0% | 13,7500% | 275.00 |
1.10 K | 5500% | 294.45 0% | 1880 | 2.10 -43.24% | 6,8750% | 550.00 |
0 | 4,6750% | 220.45 0% | 1900 | 2.10 -40% | 47,575-3.35% | 10.45 K |
550.00 | 00% | 209 0% | 1920 | 4.65 0% | 12,6500% | 0 |
0 | 5500% | 140.90 0% | 1940 | 2.75 -45% | 23,9253.57% | 7.70 K |
0 | 2,4750% | 161.55 0% | 1960 | 3.50 -50.70% | 23,37546.55% | 12.10 K |
0 | 1,3750% | 141.05 0% | 1980 | 4.55 -44.51% | 26,1250% | 3.85 K |
550.00 | 35,7500% | 189 37.45% | 2000 | 5.30 -51.60% | 1,16,8754.17% | 97.35 K |
1.10 K | 1,3750% | 128.30 4.44% | 2020 | 7.05 -50.70% | 23,100-14.29% | 39.33 K |
1.10 K | 5,500-9.09% | 154.90 51.05% | 2040 | 9 -51.61% | 28,600-2.80% | 27.50 K |
825.00 | 7,975-3.33% | 132.95 28.58% | 2060 | 11.50 -51.37% | 58,3004.43% | 34.38 K |
1.38 K | 18,425-4.29% | 119.70 46.78% | 2080 | 14.40 -49.74% | 53,625-13.33% | 91.30 K |
1.11 L | 83,3250.33% | 108.10 62.43% | 2100 | 20.05 -41.88% | 1,21,000-5.98% | 1.97 L |
71.50 K | 45,100-10.87% | 90 64.38% | 2120 | 23.20 -47.92% | 1,10,825-7.36% | 1.99 L |
3.35 L | 62,700-27.62% | 78.90 71.15% | 2140 | 30.55 -44.91% | 78,925107.97% | 2.17 L |
2.40 L | 57,7508.81% | 68.20 91.84% | 2160 | 37.30 -41.49% | 89,10091.72% | 1.80 L |
2.64 L | 1,06,42537.72% | 56.95 100.18% | 2180 | 45.35 -42.78% | 85,800-0.64% | 45.92 K |
7.45 L | 2,49,70043.44% | 46.55 102.83% | 2200 | 56.10 -36.50% | 44,55026.56% | 68.47 K |
99.28 K | 71,500-0.38% | 38.30 102.65% | 2220 | 66.40 -33.13% | 67,650-3.15% | 5.22 K |
1.54 L | 91,85015.97% | 31 119.08% | 2240 | 81.40 -47.50% | 37,400-2.16% | 3.85 K |
2.15 L | 2,30,450-11.70% | 24.35 121.36% | 2260 | 105 -23.86% | 21,4501.30% | 3.30 K |
41.80 K | 34,925-9.29% | 19.75 119.44% | 2280 | 150 0% | 9,9000% | 0 |
1.63 L | 91,02516.14% | 15.40 121.58% | 2300 | 125.40 -30.76% | 34,9250% | 550.00 |
58.85 K | 45,100-10.87% | 11.45 116.04% | 2320 | 192.45 0% | 1,3750% | 0 |
68.20 K | 66,82566.44% | 9.35 128.05% | 2340 | 136.30 0% | 8250% | 0 |
8.80 K | 29,1503.92% | 7.10 125.40% | 2360 | 264.90 1.28% | 1,6500% | 0 |
2.75 K | 26,9504.26% | 5.20 62.50% | 2380 | - | 00% | 0 |
82.78 K | 68,4754.62% | 4.15 102.44% | 2400 | 290 0% | 12,6500% | 0 |
0 | 11,8250% | 2 0% | 2420 | - | 00% | 0 |
4.67 K | 64,075-4.51% | 2.15 95.45% | 2440 | - | 00% | 0 |
0 | 3,0250% | 1.90 0% | 2460 | - | 00% | 0 |
Muthoot Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Muthoot Finance Ltd 30 Jan 2025 | 15 | 2190.8 | 2873 |
| Muthoot Finance Ltd 27 Feb 2025 | 43 | 2200 | 103 |
| Muthoot Finance Ltd 27 Mar 2025 | 71 | 2190 | 4 |
