Muthoot Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
161.4 | 1780 | 2.55 |
318 | 1800 | 1.35 |
127.65 | 1820 | 1.7 |
270.7 | 1840 | 1.5 |
136.55 | 1860 | 1.4 |
96.9 | 1880 | 1.8 |
188.9 | 1900 | 2.05 |
154.95 | 1920 | 2.35 |
142.25 | 1940 | 2.75 |
168.4 | 1960 | 3.55 |
128 | 1980 | 4.6 |
104.7 | 2000 | 6.15 |
83.45 | 2020 | 8.75 |
70.8 | 2040 | 12.5 |
59 | 2060 | 17.05 |
44.2 | 2080 | 24.1 |
34.45 | 2100 | 33.15 |
26.4 | 2120 | 44.4 |
19.65 | 2140 | 59.5 |
14.05 | 2160 | 88 |
9.5 | 2180 | 71.35 |
7.35 | 2200 | 135.6 |
4.95 | 2220 | - |
3.95 | 2240 | - |
2.85 | 2260 | - |
2.25 | 2280 | - |
3.4 | 2300 | - |
1.7 | 2320 | - |
0 | 8250% | 161.40 0% | 1780 | 2.55 0% | 17,8750% | 0 |
0 | 9,9000% | 318 0% | 1800 | 1.35 -18.18% | 1,99,6500.14% | 1.01 L |
0 | 5500% | 127.65 0% | 1820 | 1.70 0% | 5,7750% | 0 |
550.00 | 8250% | 270.70 80.95% | 1840 | 1.50 -14.29% | 29,425-11.57% | 62.98 K |
0 | 1,1000% | 136.55 0% | 1860 | 1.40 -24.32% | 28,875-5.41% | 11.55 K |
0 | 1,6500% | 96.90 0% | 1880 | 1.80 -12.20% | 17,325-14.86% | 6.88 K |
12.38 K | 67,375-7.89% | 188.90 -14.14% | 1900 | 2.05 -12.77% | 1,39,150-1.36% | 1.32 L |
0 | 14,8500% | 154.95 0% | 1920 | 2.35 -4.08% | 29,15026.19% | 34.38 K |
1.10 K | 49,225-0.56% | 142.25 -25.13% | 1940 | 2.75 -14.06% | 70,400-5.19% | 1.50 L |
0 | 43,4500% | 168.40 0% | 1960 | 3.55 -8.97% | 48,400-11.11% | 1.57 L |
1.10 K | 28,050-3.77% | 128 -16.96% | 1980 | 4.60 -4.17% | 39,60056.52% | 1.54 L |
76.72 K | 1,08,625-15.05% | 104.70 -22.07% | 2000 | 6.15 -2.38% | 1,30,350-39.46% | 5.29 L |
4.67 K | 64,0750.87% | 83.45 -29.31% | 2020 | 8.75 6.71% | 37,675-35.38% | 1.44 L |
26.40 K | 42,6251.97% | 70.80 -29.97% | 2040 | 12.50 15.74% | 57,200-33.33% | 2.42 L |
1.15 L | 83,325-11.40% | 59 -29.97% | 2060 | 17.05 14.43% | 1,18,800-11.11% | 2.90 L |
2.32 L | 42,625-13.41% | 44.20 -36.45% | 2080 | 24.10 17.27% | 50,875-29.66% | 3.48 L |
9.02 L | 2,04,050-6.31% | 34.45 -40.09% | 2100 | 33.15 19.46% | 71,500-37.20% | 5.02 L |
4.74 L | 73,425-8.87% | 26.40 -43.16% | 2120 | 44.40 22.65% | 92,67593.68% | 3.49 L |
3.65 L | 57,750-33.96% | 19.65 -47.18% | 2140 | 59.50 28.51% | 11,275-44.59% | 44.55 K |
1.89 L | 47,025-17.39% | 14.05 -51.97% | 2160 | 88 49.53% | 5,225-20.83% | 16.23 K |
1.71 L | 31,0750.89% | 9.50 -58.33% | 2180 | 71.35 -0.42% | 8250% | 0 |
5.96 L | 1,90,300-9.07% | 7.35 -57.51% | 2200 | 135.60 58.04% | 1,925-36.36% | 4.67 K |
54.45 K | 16,5003.45% | 4.95 -63.06% | 2220 | - | 00% | 0 |
1.93 L | 36,575-45.27% | 3.95 -61.27% | 2240 | - | 00% | 0 |
66.00 K | 6,050-55.10% | 2.85 -63.69% | 2260 | - | 00% | 0 |
1.53 L | 28,875-16.67% | 2.25 -62.18% | 2280 | - | 00% | 0 |
275.00 | 2750% | 3.40 0% | 2300 | - | 00% | 0 |
34.10 K | 13,2006.67% | 1.70 -54.05% | 2320 | - | 00% | 0 |
Muthoot Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Muthoot Finance Ltd 26 Dec 2024 | 11 | 2101.8 | 4019 |
| Muthoot Finance Ltd 30 Jan 2025 | 46 | 2116.1 | 352 |
| Muthoot Finance Ltd 27 Feb 2025 | 74 | 2116.7 | 1 |
