Home
Muthoot Finance Ltd Option Chain
Muthoot Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
264.8 | 2950 | 1.6 |
747.2 | 3000 | 1.7 |
274 | 3050 | 1.9 |
625.95 | 3100 | 2.05 |
573.15 | 3150 | 2.35 |
545.05 | 3200 | 2.55 |
498.1 | 3250 | 3.1 |
446 | 3300 | 4 |
396.75 | 3350 | 5 |
350 | 3400 | 6.5 |
301.25 | 3450 | 8.95 |
257.85 | 3500 | 12.25 |
209.75 | 3550 | 16.55 |
168.8 | 3600 | 23.6 |
128.2 | 3650 | 33.85 |
94 | 3700 | 50.05 |
65.9 | 3750 | - |
43 | 3800 | - |
27.8 | 3850 | - |
17.55 | 3900 | - |
11.7 | 3950 | - |
8.35 | 4000 | - |
5.95 | 4050 | - |
4.2 | 4100 | - |
0 | 1,6500% | 264.80 -0.24% | 2950 | 1.60 -81.07% | 30,250-63.21% | 1.12 L |
3.85 K | 34,375-10.07% | 747.20 83.07% | 3000 | 1.70 -84.82% | 1,83,975-18.12% | 4.86 L |
0 | 3,0250% | 274 0% | 3050 | 1.90 -86.81% | 28,050-28.67% | 1.20 L |
9.90 K | 33,550-15.28% | 625.95 96.72% | 3100 | 2.05 -89.12% | 1,32,825-26.03% | 4.14 L |
2.20 K | 30,800-1.75% | 573.15 102.53% | 3150 | 2.35 -90.66% | 1,10,00011.11% | 3.44 L |
2.74 L | 1,69,950-29.21% | 545.05 136.00% | 3200 | 2.55 -92.40% | 2,52,72513.74% | 9.94 L |
30.52 K | 37,125-19.64% | 498.10 163.06% | 3250 | 3.10 -93.13% | 1,19,90073.02% | 4.87 L |
2.31 L | 87,725-41.68% | 446 179.71% | 3300 | 4 -93.29% | 3,71,250111.27% | 17.03 L |
2.15 L | 40,975-65.90% | 396.75 212.89% | 3350 | 5 -93.69% | 1,68,02546.88% | 8.62 L |
5.59 L | 1,22,925-57.75% | 350 248.95% | 3400 | 6.50 -93.66% | 3,88,575201.92% | 25.39 L |
2.33 L | 51,975-59.53% | 301.25 283.51% | 3450 | 8.95 -93.14% | 92,400784.21% | 10.87 L |
9.56 L | 1,31,175-57.03% | 257.85 326.90% | 3500 | 12.25 -92.49% | 6,53,4002,002.65% | 41.98 L |
4.39 L | 44,000-56.28% | 209.75 359.98% | 3550 | 16.55 -95.22% | 1,87,55013,540% | 14.45 L |
25.02 L | 2,04,050-31.99% | 168.80 383.67% | 3600 | 23.60 -89.90% | 5,58,52510,055% | 39.63 L |
22.45 L | 91,5753.74% | 128.20 388.38% | 3650 | 33.85 -87.80% | 2,94,8008,833.33% | 21.73 L |
1.20 Cr | 5,76,12524.04% | 94 378.37% | 3700 | 50.05 -89.58% | 8,66,52513,600% | 58.88 L |
21.77 L | 1,41,0750% | 65.90 0% | 3750 | - | 00% | 0 |
1.31 Cr | 8,48,650173.34% | 43 264.41% | 3800 | - | 00% | 0 |
11.55 L | 1,91,1250% | 27.80 0% | 3850 | - | 00% | 0 |
26.51 L | 2,64,0000% | 17.55 0% | 3900 | - | 00% | 0 |
4.87 L | 70,9500% | 11.70 0% | 3950 | - | 00% | 0 |
20.17 L | 2,88,7500% | 8.35 0% | 4000 | - | 00% | 0 |
25.57 K | 10,7250% | 5.95 0% | 4050 | - | 00% | 0 |
14.92 L | 2,94,2500% | 4.20 0% | 4100 | - | 00% | 0 |
Muthoot Finance Ltd Futures
Days For Expiry
10
45
73
3747.3
3758
3759.3
21,979
2,457
279
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Muthoot Finance Ltd 25 Nov 2025 | 10 | 3747.3 | 21979 |
| Muthoot Finance Ltd 30 Dec 2025 | 45 | 3758 | 2457 |
| Muthoot Finance Ltd 27 Jan 2026 | 73 | 3759.3 | 279 |
Muthoot Finance Ltd FAQs
What is the current spot price for Muthoot Finance Ltd?
The current spot price for Muthoot Finance Ltd is 3750 as of 14 Nov 2025
Which Muthoot Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 3800 strike call options issued by Muthoot Finance Ltd is 1.31 Cr. The OI for Muthoot Finance Ltd put options at the 3800 strike is 0.
What is the current At-The-Money (ATM) strike for Muthoot Finance Ltd, and what is its price?
Muthoot Finance Ltd is currently on a 3750 ATM strike. 65.9 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Muthoot Finance Ltd ?
For the 4100 strike, the PCR value is 1.02
What is the highest price of Muthoot Finance Ltd ?
The 52-week low and 52-week high prices of Muthoot Finance Ltd shares were 3752 and 1751, respectively.
