Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 225 | 0.25 ( 0.00 % ) | 340,725.00 0.00 | 1.41 L |
0.0 | 25,025.00 0.00 | 37.00 ( 0.00 % ) | 230 | 0.25 ( 0.00 % ) | 296,450.00 0.00 | 96.25 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 235 | 0.25 ( -16.67 % ) | 67,375.00 0.00 | 46.20 K |
0.0 | 0.00 0.00 | 25.85 ( -3.00 % ) | 240 | 0.45 ( 0.00 % ) | 960,575.00 0.00 | 2.93 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 242.5 | 0.45 ( 0.00 % ) | 82,775.00 0.00 | 0.0 |
0.0 | 3,850.00 0.00 | 26.15 ( 0.00 % ) | 245 | 0.60 ( 0.00 % ) | 304,150.00 0.00 | 57.75 K |
0.0 | 7,700.00 0.00 | 24.70 ( 0.00 % ) | 247.5 | 0.75 ( 0.00 % ) | 38,500.00 0.00 | 7.70 K |
53.90 K | 190,575.00 0.00 | 29.50 ( -0.17 % ) | 250 | 0.90 ( -10.00 % ) | 1,761,375.00 0.00 | 10.39 L |
0.0 | 40,425.00 0.00 | 24.55 ( 3.37 % ) | 252.5 | 0.85 ( 0.00 % ) | 94,325.00 0.00 | 1.93 K |
15.40 K | 38,500.00 0.00 | 26.80 ( 3.68 % ) | 255 | 1.10 ( -21.43 % ) | 371,525.00 0.00 | 1.50 L |
0.0 | 40,425.00 0.00 | 21.60 ( -0.69 % ) | 257.5 | 1.70 ( 3.03 % ) | 113,575.00 0.00 | 13.47 K |
96.25 K | 334,950.00 0.00 | 20.30 ( -1.46 % ) | 260 | 1.30 ( -29.73 % ) | 1,828,750.00 0.00 | 6.89 L |
0.0 | 80,850.00 0.00 | 17.80 ( 1.71 % ) | 262.5 | 3.05 ( 24.49 % ) | 184,800.00 0.00 | 34.65 K |
25.02 K | 231,000.00 0.00 | 16.60 ( -0.60 % ) | 265 | 2.90 ( 1.75 % ) | 1,257,025.00 0.00 | 4.47 L |
9.62 K | 182,875.00 0.00 | 14.75 ( 1.03 % ) | 267.5 | 3.40 ( 0.00 % ) | 494,725.00 0.00 | 46.20 K |
5.62 L | 1,561,175.00 0.00 | 13.30 ( 1.92 % ) | 270 | 4.45 ( 7.23 % ) | 2,723,875.00 0.00 | 10.65 L |
32.73 K | 211,750.00 0.00 | 11.25 ( -2.17 % ) | 272.5 | 4.75 ( -2.06 % ) | 350,350.00 0.00 | 86.62 K |
6.62 L | 1,686,300.00 0.00 | 9.35 ( -3.11 % ) | 275 | 5.75 ( 0.00 % ) | 1,409,100.00 0.00 | 6.24 L |
4.31 L | 637,175.00 0.00 | 8.30 ( 0.61 % ) | 277.5 | 6.65 ( -2.21 % ) | 727,650.00 0.00 | 3.27 L |
44.27 L | 6,075,300.00 0.00 | 7.00 ( -1.41 % ) | 280 | 8.20 ( 0.61 % ) | 2,506,350.00 0.00 | 16.96 L |
15.00 L | 868,175.00 0.00 | 5.90 ( -0.84 % ) | 282.5 | 9.50 ( 0.53 % ) | 354,200.00 0.00 | 65.45 K |
24.31 L | 4,019,400.00 0.00 | 5.30 ( 2.91 % ) | 285 | 11.10 ( -0.45 % ) | 773,850.00 0.00 | 1.31 L |
3.08 L | 590,975.00 0.00 | 4.50 ( 3.45 % ) | 287.5 | 12.35 ( 0.00 % ) | 240,625.00 0.00 | 0.0 |
33.75 L | 7,461,300.00 0.00 | 3.90 ( 5.41 % ) | 290 | 15.00 ( 1.01 % ) | 600,600.00 0.00 | 28.88 K |
3.29 L | 856,625.00 0.00 | 3.10 ( 0.00 % ) | 292.5 | 14.80 ( 0.00 % ) | 217,525.00 0.00 | 1.93 K |
8.37 L | 1,659,350.00 0.00 | 2.70 ( 5.88 % ) | 295 | 18.15 ( 0.00 % ) | 331,100.00 0.00 | 0.0 |
1.00 L | 444,675.00 0.00 | 2.25 ( 2.27 % ) | 297.5 | 21.15 ( 0.00 % ) | 102,025.00 0.00 | 0.0 |
39.75 L | 17,452,050.00 0.00 | 1.85 ( 0.00 % ) | 300 | 22.00 ( 0.00 % ) | 383,075.00 0.00 | 1.93 K |
1.35 L | 379,225.00 0.00 | 1.95 ( 25.81 % ) | 302.5 | 23.70 ( 0.00 % ) | 48,125.00 0.00 | 0.0 |
3.18 L | 5,468,925.00 0.00 | 1.20 ( 0.00 % ) | 305 | 26.35 ( 0.00 % ) | 90,475.00 0.00 | 0.0 |
1.46 L | 279,125.00 0.00 | 1.05 ( 0.00 % ) | 307.5 | 41.35 ( 0.00 % ) | 38,500.00 0.00 | 0.0 |
4.89 L | 5,686,450.00 0.00 | 0.95 ( 11.76 % ) | 310 | 36.00 ( 0.00 % ) | 75,075.00 0.00 | 0.0 |
9.62 K | 184,800.00 0.00 | 0.75 ( 0.00 % ) | 312.5 | 33.75 ( 0.00 % ) | 86,625.00 0.00 | 0.0 |
1.27 L | 616,000.00 0.00 | 0.80 ( 14.29 % ) | 315 | 33.50 ( 0.00 % ) | 169,400.00 0.00 | 0.0 |
1.00 L | 227,150.00 0.00 | 0.55 ( 0.00 % ) | 317.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
8.12 L | 3,563,175.00 0.00 | 0.60 ( 9.09 % ) | 320 | 40.50 ( 0.00 % ) | 142,450.00 0.00 | 23.10 K |
3.08 L | 1,905,750.00 0.00 | 0.40 ( -20.00 % ) | 325 | 50.50 ( 0.00 % ) | 32,725.00 0.00 | 0.0 |
The current spot price for Oil & Natural Gas Corpn Ltd is 279 as of May 18, 2024
The OI for the 300 strike call options issued by Oil & Natural Gas Corpn Ltd is 39.75 L. The OI for Oil & Natural Gas Corpn Ltd put options at the 300 strike is 1.93 K.
Oil & Natural Gas Corpn Ltd is currently on a 280 ATM strike. 7 is the call price, while 8.2 is the put price.
For the 325 strike, the PCR value is 0.16
The 52-week low and 52-week high prices of Oil & Natural Gas Corpn Ltd shares were 150.05 and 292.95, respectively.