Persistent Systems Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4000	2.15
-	4200	4.75
-	4300	5.3
696.15	4400	7.15
810.6	4500	11.8
710	4600	16
624.9	4700	23.45
541.4	4800	35
446.3	4900	51.75
370	5000	73.65
301.3	5100	103.05
240	5200	140
184	5300	186.85
139.5	5400	238.45
104	5500	299.75
75.9	5600	370.7
54	5700	440.75
38.45	5800	614.35
25.7	5900	622.5
18.05	6000	714.35
12.55	6100	-
8.45	6200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4000	2.15 -30.65%	9,600-4%	700.00
0	00%	-	4200	4.75 -14.41%	21,500-16.34%	8.70 K
0	00%	-	4300	5.30 -22.63%	12,000-18.92%	3.60 K
0	4000%	696.15 -0.29%	4400	7.15 -31.25%	32,40012.50%	14.50 K
1.10 K	5,30012.77%	810.60 13.34%	4500	11.80 -23.62%	37,500-8.31%	31.60 K
1.90 K	2,3009.52%	710 14.52%	4600	16 -26.44%	24,400-5.06%	26.80 K
100.00	3,8002.70%	624.90 18.81%	4700	23.45 -26.03%	39,90047.23%	62.80 K
5.60 K	14,400-2.70%	541.40 19.05%	4800	35 -24.41%	49,9000%	81.70 K
14.00 K	28,500-10.94%	446.30 20.12%	4900	51.75 -22.36%	47,6000.85%	83.10 K
41.70 K	48,500-12.77%	370 21.35%	5000	73.65 -21.90%	80,40015.68%	1.55 L
72.80 K	43,400-8.63%	301.30 24.58%	5100	103.05 -21.13%	69,00075.13%	1.66 L
4.10 L	1,07,9008.22%	240 28.79%	5200	140 -19.79%	53,20062.69%	2.47 L
4.56 L	58,5007.54%	184 30.04%	5300	186.85 -19.02%	35,70068.40%	1.17 L
2.23 L	54,90041.13%	139.50 32.92%	5400	238.45 -19.09%	12,30020.59%	26.10 K
2.11 L	92,8008.92%	104 35.24%	5500	299.75 -18.02%	26,10021.96%	24.30 K
1.43 L	81,600-8.42%	75.90 39.27%	5600	370.70 -16.97%	8,900-24.58%	12.20 K
86.50 K	58,400-4.89%	54 35.68%	5700	440.75 -18.05%	4,400-6.38%	4.30 K
54.10 K	40,80013.33%	38.45 41.36%	5800	614.35 0%	7,7000%	0
24.80 K	31,30051.21%	25.70 37.43%	5900	622.50 -13.19%	2,300-17.86%	1.20 K
97.10 K	60,3002.03%	18.05 38.85%	6000	714.35 -10.29%	12,100-2.42%	1.10 K
13.50 K	12,80093.94%	12.55 47.65%	6100	-	00%	0
30.10 K	36,6006.40%	8.45 19.01%	6200	-	00%	0

Persistent Systems Ltd Futures

Monthly Contracts

Persistent Systems L..

Days For Expiry

5297.4

5328

5364.2

3,455

131

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Persistent Systems Ltd 28 Oct 2025	20	5297.4	3455
Persistent Systems Ltd 25 Nov 2025	48	5328	131
Persistent Systems Ltd 30 Dec 2025	83	5364.2	30

Tata Consultancy Services Ltd

Tech Mahindra Ltd

Tata Technologies Ltd

KPIT Technologies Ltd

Coforge Ltd

Oracle Financial Services Software Ltd

Persistent Systems Ltd FAQs

What is the current spot price for Persistent Systems Ltd?

The current spot price for Persistent Systems Ltd is 5300 as of 7 Oct 2025

Which Persistent Systems Ltd call-and-put option contract has the highest OI ?

The OI for the 5200 strike call options issued by Persistent Systems Ltd is 4.10 L. The OI for Persistent Systems Ltd put options at the 5200 strike is 2.47 L.