Persistent Systems Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4900 | 9 |
939.95 | 5000 | 2 |
785 | 5100 | 0.95 |
701.65 | 5200 | 2.75 |
580 | 5300 | 3 |
1082.35 | 5400 | 3 |
983.2 | 5500 | 3.75 |
755.9 | 5600 | 2.8 |
787 | 5700 | 4.9 |
689.05 | 5800 | 6.05 |
590 | 5900 | 7.95 |
495 | 6000 | 11.6 |
405 | 6100 | 18.2 |
317.3 | 6200 | 30 |
239.4 | 6300 | 51.95 |
173.5 | 6400 | 84.75 |
121 | 6500 | 130.45 |
79.45 | 6600 | 189.75 |
53 | 6700 | 266.5 |
34.75 | 6800 | 346.8 |
23.25 | 6900 | - |
21.4 | 7000 | - |
10 | 7200 | - |
0 | 00% | - | 4900 | 9 0% | 2000% | 0 |
0 | 5,5000% | 939.95 0% | 5000 | 2 -9.09% | 31,4000% | 100.00 |
0 | 4000% | 785 0% | 5100 | 0.95 -54.76% | 13,4000% | 300.00 |
0 | 4,2000% | 701.65 0% | 5200 | 2.75 -8.33% | 7,6000% | 1.00 K |
0 | 4000% | 580 0% | 5300 | 3 3.45% | 12,1000% | 600.00 |
100.00 | 2,4000% | 1,082.35 13.88% | 5400 | 3 -55.88% | 14,400-1.37% | 200.00 |
100.00 | 3,0000% | 983.20 -2.27% | 5500 | 3.75 -33.04% | 47,800-1.65% | 7.10 K |
0 | 9,5000% | 755.90 0% | 5600 | 2.80 -51.72% | 38,6003.21% | 7.90 K |
200.00 | 17,200-0.58% | 787 16.82% | 5700 | 4.90 -22.83% | 72,700-2.02% | 12.20 K |
400.00 | 12,300-1.60% | 689.05 4.56% | 5800 | 6.05 -25.77% | 1,01,7006.27% | 42.40 K |
1.60 K | 33,400-2.91% | 590 3.51% | 5900 | 7.95 -29.33% | 81,400-11.90% | 50.40 K |
3.70 K | 51,800-0.96% | 495 3.76% | 6000 | 11.60 -33.33% | 1,16,800-8.82% | 1.36 L |
10.10 K | 19,200-6.34% | 405 4.31% | 6100 | 18.20 -35.12% | 87,4005.68% | 71.40 K |
28.30 K | 54,500-14.71% | 317.30 3.44% | 6200 | 30 -33.85% | 89,6009.27% | 1.42 L |
89.60 K | 66,1000.76% | 239.40 2.66% | 6300 | 51.95 -28.10% | 76,800-13.51% | 1.78 L |
3.26 L | 92,700-3.03% | 173.50 1.76% | 6400 | 84.75 -23.72% | 79,70022.43% | 4.06 L |
4.57 L | 1,28,100-20.09% | 121 0.67% | 6500 | 130.45 -17.96% | 61,6006.02% | 1.27 L |
1.75 L | 82,900-1.78% | 79.45 -1.73% | 6600 | 189.75 -13.61% | 9,0008.43% | 5.00 K |
1.74 L | 64,20038.96% | 53 -0.38% | 6700 | 266.50 -7.74% | 8,20010.81% | 1.60 K |
1.62 L | 1,04,800-1.13% | 34.75 -0.57% | 6800 | 346.80 -24.58% | 800700% | 700.00 |
37.30 K | 17,20021.99% | 23.25 -4.91% | 6900 | - | 00% | 0 |
1.35 L | 77,400-2.64% | 21.40 21.94% | 7000 | - | 00% | 0 |
3.79 L | 2,25,600439.71% | 10 9.29% | 7200 | - | 00% | 0 |
Persistent Systems Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Persistent Systems Ltd 26 Dec 2024 | 12 | 6488 | 4391 |
| Persistent Systems Ltd 30 Jan 2025 | 47 | 6520 | 409 |
| Persistent Systems Ltd 27 Feb 2025 | 75 | 6545 | 9 |
