Persistent Systems Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4500 | 2 |
- | 4600 | 3 |
750.7 | 4700 | 1.2 |
660.1 | 4800 | 2.5 |
507.25 | 4900 | 7.5 |
717.9 | 5000 | 7.6 |
588.55 | 5100 | 11 |
535 | 5200 | 15.35 |
440.05 | 5300 | 22.55 |
363.1 | 5400 | 32.9 |
271.75 | 5500 | 49.05 |
195.95 | 5600 | 77.5 |
136 | 5700 | 116.05 |
89.2 | 5800 | 166 |
55.95 | 5900 | 221 |
33 | 6000 | 319 |
18.8 | 6100 | 480 |
12.35 | 6200 | 553.5 |
7.95 | 6300 | - |
5.4 | 6400 | - |
3.6 | 6500 | - |
2.5 | 6600 | - |
0 | 00% | - | 4500 | 2 0% | 9,2000% | 0 |
0 | 00% | - | 4600 | 3 0% | 3,5000% | 500.00 |
0 | 8,5000% | 750.70 0% | 4700 | 1.20 -71.08% | 14,4000% | 600.00 |
0 | 2,5000% | 660.10 0% | 4800 | 2.50 0% | 34,8000% | 600.00 |
0 | 1000% | 507.25 0% | 4900 | 7.50 0% | 18,4000% | 1.10 K |
500.00 | 11,9000% | 717.90 0% | 5000 | 7.60 -10.59% | 86,3000% | 32.50 K |
0 | 8000% | 588.55 0% | 5100 | 11 -10.93% | 32,4000% | 34.00 K |
600.00 | 30,0000% | 535 0% | 5200 | 15.35 -5.54% | 44,8000% | 53.20 K |
1.70 K | 21,6000% | 440.05 0% | 5300 | 22.55 1.58% | 76,6000% | 56.70 K |
4.90 K | 28,4000% | 363.10 0% | 5400 | 32.90 -2.23% | 78,6000% | 52.10 K |
27.30 K | 1,02,3000% | 271.75 -0.20% | 5500 | 49.05 -6.66% | 1,27,2000% | 1.31 L |
1.19 L | 53,3000% | 195.95 0.51% | 5600 | 77.50 -1.96% | 63,8000% | 1.51 L |
6.37 L | 1,28,6000% | 136 2.56% | 5700 | 116.05 -2.56% | 82,3000% | 3.09 L |
6.72 L | 1,71,7000% | 89.20 2.23% | 5800 | 166 -3.91% | 47,0000% | 1.05 L |
1.83 L | 50,4000% | 55.95 3.13% | 5900 | 221 0% | 7,2000% | 3.70 K |
3.71 L | 1,51,3000% | 33 2.96% | 6000 | 319 -0.02% | 9,0000% | 1.40 K |
75.20 K | 61,7000% | 18.80 0.53% | 6100 | 480 0% | 7000% | 0 |
85.10 K | 65,2000% | 12.35 6.93% | 6200 | 553.50 0% | 1,0000% | 0 |
49.70 K | 40,8000% | 7.95 5.30% | 6300 | - | 00% | 0 |
61.80 K | 64,4000% | 5.40 1.89% | 6400 | - | 00% | 0 |
19.80 K | 36,9000% | 3.60 7.46% | 6500 | - | 00% | 0 |
400.00 | 7,4000% | 2.50 -1.96% | 6600 | - | 00% | 0 |
Persistent Systems Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Persistent Systems Ltd 28 Nov 2024 | 11 | 5718.3 | 5664 |
| Persistent Systems Ltd 26 Dec 2024 | 39 | 5745.75 | 125 |
| Persistent Systems Ltd 30 Jan 2025 | 74 | 5748.35 | 13 |
