Persistent Systems Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
2800
0.90
( 0.00 % )
34,400.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2900
1.45
( 0.00 % )
17,200.00
0.00
0.0
0.0
7,400.00
0.00
502.65
( 0.00 % )
3000
3.60
( -2.70 % )
123,200.00
0.00
3.20 K
200.00
6,000.00
0.00
450.05
( 0.00 % )
3100
4.50
( 5.88 % )
83,000.00
0.00
1.60 K
0.0
10,000.00
0.00
355.00
( 0.00 % )
3200
9.70
( -3.00 % )
85,600.00
0.00
2.00 K
0.0
22,600.00
0.00
265.00
( 1.11 % )
3300
19.00
( 0.00 % )
79,400.00
0.00
1.00 K
600.00
49,600.00
0.00
170.40
( 0.00 % )
3400
37.55
( -0.40 % )
89,600.00
0.00
3.40 K
13.60 K
159,800.00
0.00
102.00
( -2.06 % )
3500
71.00
( -1.18 % )
99,800.00
0.00
3.40 K
22.60 K
207,400.00
0.00
62.00
( 3.08 % )
3600
130.00
( -5.04 % )
45,600.00
0.00
1.00 K
12.80 K
221,200.00
0.00
33.00
( -1.20 % )
3700
191.10
( -0.34 % )
42,400.00
0.00
0.0
10.60 K
229,800.00
0.00
18.40
( -4.42 % )
3800
274.95
( 0.00 % )
33,000.00
0.00
0.0
8.20 K
200,400.00
0.00
12.20
( 0.00 % )
3900
380.45
( 0.00 % )
46,600.00
0.00
0.0
58.60 K
510,000.00
0.00
8.05
( -2.42 % )
4000
465.00
( 0.00 % )
26,800.00
0.00
200.00
31.80 K
193,600.00
0.00
5.50
( 3.77 % )
4100
570.00
( 0.00 % )
1,200.00
0.00
0.0
0.0
44,600.00
0.00
3.55
( 1.43 % )
4200
687.00
( 0.00 % )
3,800.00
0.00
0.0
0.0
33,200.00
0.00
1.80
( 0.00 % )
4300
768.00
( 0.00 % )
800.00
0.00
0.0
0.0
9,600.00
0.00
0.90
( 0.00 % )
4400
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
61,000.00
0.00
1.25
( -13.79 % )
4500
970.00
( 0.00 % )
400.00
0.00
0.0
0.0
1,200.00
0.00
2.00
( 0.00 % )
4600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
400.00
0.00
2.50
( 0.00 % )
4700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
6,400.00
0.00
0.60
( 0.00 % )
4800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
7600
128.20
( 0.00 % )
200.00
0.00
100.00
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
502.65
( 0.00 % )
450.05
( 0.00 % )
355.00
( 0.00 % )
265.00
( 1.11 % )
170.40
( 0.00 % )
102.00
( -2.06 % )
62.00
( 3.08 % )
33.00
( -1.20 % )
18.40
( -4.42 % )
12.20
( 0.00 % )
8.05
( -2.42 % )
5.50
( 3.77 % )
3.55
( 1.43 % )
1.80
( 0.00 % )
0.90
( 0.00 % )
1.25
( -13.79 % )
2.00
( 0.00 % )
2.50
( 0.00 % )
0.60
( 0.00 % )
0.00
( 0.00 % )
Strike
2800
2900
3000
3100
3200
3300
3400
3500
3600
3700
3800
3900
4000
4100
4200
4300
4400
4500
4600
4700
4800
7600
Put Price
0.90
( 0.00 % )
1.45
( 0.00 % )
3.60
( -2.70 % )
4.50
( 5.88 % )
9.70
( -3.00 % )
19.00
( 0.00 % )
37.55
( -0.40 % )
71.00
( -1.18 % )
130.00
( -5.04 % )
191.10
( -0.34 % )
274.95
( 0.00 % )
380.45
( 0.00 % )
465.00
( 0.00 % )
570.00
( 0.00 % )
687.00
( 0.00 % )
768.00
( 0.00 % )
0.00
( 0.00 % )
970.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
128.20
( 0.00 % )
FAQs

The current spot price for Persistent Systems Ltd is 3527.3 as of May 18, 2024

The OI for the 4000 strike call options issued by Persistent Systems Ltd is 58.60 K. The OI for Persistent Systems Ltd put options at the 4000 strike is 200.00.

Persistent Systems Ltd is currently on a 3500 ATM strike. 102 is the call price, while 71 is the put price.

For the 7600 strike, the PCR value is 0.24

The 52-week low and 52-week high prices of Persistent Systems Ltd shares were 2317.18 and 8900, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions