Home
Persistent Systems Ltd Option Chain
Persistent Systems Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1592.35 | 4400 | 22 |
1150 | 4600 | 2 |
- | 4700 | 6 |
1063.1 | 4800 | 1.95 |
- | 4900 | 4.05 |
1033.5 | 5000 | 3.7 |
- | 5100 | 4.6 |
611.5 | 5200 | 5.3 |
517.35 | 5300 | 6.95 |
427.15 | 5400 | 8.9 |
524.55 | 5500 | 13.55 |
468.5 | 5600 | 18.55 |
378.75 | 5700 | 28.9 |
300 | 5800 | 45.7 |
225 | 5900 | 70.45 |
164 | 6000 | 108 |
114 | 6100 | 164.95 |
77.6 | 6200 | 223.7 |
51 | 6300 | 297 |
33.65 | 6400 | 607.65 |
22.05 | 6500 | - |
15.35 | 6600 | 558 |
8.05 | 6800 | - |
0 | 00% | 1,592.35 0% | 4400 | 22 0% | 00% | 0 |
0 | 2000% | 1,150 0% | 4600 | 2 0% | 1,5000% | 0 |
0 | 00% | - | 4700 | 6 0% | 5000% | 0 |
0 | 1000% | 1,063.10 0% | 4800 | 1.95 -44.29% | 5,600-5.08% | 1.50 K |
0 | 00% | - | 4900 | 4.05 0% | 5000% | 0 |
400.00 | 1,9000% | 1,033.50 6.41% | 5000 | 3.70 -28.85% | 28,000-38.86% | 1.92 L |
0 | 00% | - | 5100 | 4.60 3.37% | 3,600-20% | 1.90 K |
0 | 3,4000% | 611.50 -0.41% | 5200 | 5.30 -25.35% | 21,900-3.52% | 12.00 K |
0 | 3,6000% | 517.35 -0.09% | 5300 | 6.95 -27.60% | 13,200-19.51% | 17.90 K |
0 | 2,8000% | 427.15 0.14% | 5400 | 8.90 -40.07% | 33,500-12.76% | 69.40 K |
1.80 K | 8,400-9.68% | 524.55 54.01% | 5500 | 13.55 -41.09% | 67,9003.66% | 94.70 K |
3.60 K | 6,9000% | 468.50 40.80% | 5600 | 18.55 -49.73% | 48,10054.66% | 1.09 L |
20.70 K | 18,4004.55% | 378.75 51.32% | 5700 | 28.90 -50.98% | 52,400-13.10% | 1.58 L |
1.38 L | 45,000-17.13% | 300 63.49% | 5800 | 45.70 -50.54% | 80,90025.04% | 2.08 L |
13.31 L | 1,22,80015.09% | 225 67.54% | 5900 | 70.45 -49.10% | 1,03,20075.81% | 3.46 L |
29.21 L | 2,81,40053.27% | 164 81.02% | 6000 | 108 -45.27% | 96,600217.76% | 3.87 L |
9.80 L | 84,20091.80% | 114 89.68% | 6100 | 164.95 -38.29% | 14,800252.38% | 39.40 K |
7.62 L | 90,30061.54% | 77.60 95.22% | 6200 | 223.70 -34.06% | 25,800303.13% | 35.40 K |
3.49 L | 58,50096.31% | 51 88.54% | 6300 | 297 -30.93% | 6,30036.96% | 18.90 K |
2.21 L | 62,70049.64% | 33.65 89.04% | 6400 | 607.65 -0.25% | 1,5000% | 0 |
1.94 L | 38,300211.38% | 22.05 74.31% | 6500 | - | 00% | 0 |
3.00 L | 76,80038.13% | 15.35 67.76% | 6600 | 558 -29.81% | 8,5002.41% | 400.00 |
58.50 K | 14,2007,000% | 8.05 -42.29% | 6800 | - | 00% | 0 |
Persistent Systems Ltd Futures
Days For Expiry
14
49
77
6055
6096
6124
3,881
296
26
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Persistent Systems Ltd 25 Nov 2025 | 14 | 6055 | 3881 |
| Persistent Systems Ltd 30 Dec 2025 | 49 | 6096 | 296 |
| Persistent Systems Ltd 27 Jan 2026 | 77 | 6124 | 26 |
Persistent Systems Ltd FAQs
What is the current spot price for Persistent Systems Ltd?
The current spot price for Persistent Systems Ltd is 6000 as of 11 Nov 2025
Which Persistent Systems Ltd call-and-put option contract has the highest OI ?
The OI for the 6000 strike call options issued by Persistent Systems Ltd is 29.21 L. The OI for Persistent Systems Ltd put options at the 6000 strike is 3.87 L.
What is the current At-The-Money (ATM) strike for Persistent Systems Ltd, and what is its price?
Persistent Systems Ltd is currently on a 6000 ATM strike. 164 is the call price, while 108 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Persistent Systems Ltd ?
For the 6800 strike, the PCR value is 0.37
What is the highest price of Persistent Systems Ltd ?
The 52-week low and 52-week high prices of Persistent Systems Ltd shares were 6788 and 4163, respectively.
