Home
Persistent Systems Ltd Option Chain
Persistent Systems Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3500 | 8.2 |
- | 3600 | 12.05 |
- | 3700 | 15.4 |
729.8 | 3800 | 20.65 |
- | 3900 | 27.5 |
587.15 | 4000 | 35.05 |
485 | 4100 | 46.55 |
400 | 4200 | 61.6 |
343.35 | 4300 | 86.85 |
272.2 | 4400 | 114.85 |
211.45 | 4500 | 152.55 |
161.85 | 4600 | 198.5 |
119.65 | 4700 | 259 |
85.95 | 4800 | 325.4 |
62.9 | 4900 | 437.4 |
46 | 5000 | 489.95 |
32.95 | 5100 | 612.8 |
23.5 | 5200 | 672.2 |
17.55 | 5300 | 753.15 |
13 | 5400 | 843.5 |
10.05 | 5500 | 946.2 |
8.1 | 5600 | 1036.9 |
6.45 | 5700 | 1081 |
5.85 | 5800 | 1265.05 |
5 | 5900 | 1216.1 |
0 | 00% | - | 3500 | 8.20 -57.29% | 22,10055.63% | 27.50 K |
0 | 00% | - | 3600 | 12.05 -51.61% | 3,300-26.67% | 6.90 K |
0 | 00% | - | 3700 | 15.40 -51.50% | 13,50040.63% | 50.20 K |
600.00 | 4,200-2.33% | 729.80 6.09% | 3800 | 20.65 -50.72% | 65,4003.81% | 84.40 K |
0 | 00% | - | 3900 | 27.50 3.97% | 12,60012,500% | 60.70 K |
2.80 K | 7,3008.96% | 587.15 19.12% | 4000 | 35.05 -49.86% | 1,85,7003.63% | 2.56 L |
2.90 K | 7,000-1.41% | 485 16.98% | 4100 | 46.55 -49.18% | 27,90010.28% | 83.30 K |
6.60 K | 11,9004.39% | 400 18.76% | 4200 | 61.60 -48.04% | 1,74,6000.58% | 2.29 L |
36.00 K | 23,10041.72% | 343.35 25.52% | 4300 | 86.85 -43.22% | 80,10012.18% | 1.86 L |
1.78 L | 48,9000.20% | 272.20 25.44% | 4400 | 114.85 -41.12% | 1,02,0007.59% | 2.76 L |
7.33 L | 1,61,60046.38% | 211.45 25.38% | 4500 | 152.55 -38.46% | 1,84,90017.62% | 5.01 L |
4.95 L | 1,12,700-15.39% | 161.85 24.79% | 4600 | 198.50 -35.36% | 76,70011.32% | 1.47 L |
3.66 L | 1,15,3005.68% | 119.65 23.22% | 4700 | 259 -30.91% | 58,100-5.07% | 48.80 K |
4.76 L | 2,52,7006.00% | 85.95 19.87% | 4800 | 325.40 -27.64% | 57,9009.45% | 32.80 K |
3.56 L | 1,10,500-9.43% | 62.90 20.50% | 4900 | 437.40 -17.67% | 38,200-1.55% | 6.80 K |
7.96 L | 2,89,400-16.38% | 46 19.79% | 5000 | 489.95 -20.70% | 64,200-2.73% | 12.50 K |
2.68 L | 1,19,400-19.60% | 32.95 17.68% | 5100 | 612.80 -11.96% | 38,8003.47% | 4.40 K |
2.41 L | 1,33,300-25.82% | 23.50 10.33% | 5200 | 672.20 -13.82% | 47,500-1.45% | 2.50 K |
1.45 L | 1,50,300-2.91% | 17.55 13.59% | 5300 | 753.15 -17.52% | 21,000-6.67% | 2.00 K |
1.32 L | 88,900-11.81% | 13 6.56% | 5400 | 843.50 -14.71% | 22,600-8.50% | 2.60 K |
2.51 L | 2,56,800-0.77% | 10.05 1.52% | 5500 | 946.20 -12.36% | 24,500-2.39% | 1.90 K |
67.10 K | 1,35,2002.81% | 8.10 -2.41% | 5600 | - | 37,000-1.60% | 600.00 |
62.30 K | 1,14,400-6.84% | 6.45 0% | 5700 | - | 19,6000% | 0 |
20.10 K | 95,7001.81% | 5.85 11.43% | 5800 | - | 5,700-9.52% | 900.00 |
7.30 K | 35,1008.67% | 5 -0.99% | 5900 | - | 6000% | 0 |
Persistent Systems Ltd Futures
Days For Expiry
11
46
74
4556.7
4585
4596.3
15,063
820
20
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Persistent Systems Ltd 24 Apr 2025 | 11 | 4556.7 | 15063 |
| Persistent Systems Ltd 29 May 2025 | 46 | 4585 | 820 |
| Persistent Systems Ltd 26 June 2025 | 74 | 4596.3 | 20 |
Persistent Systems Ltd FAQs
What is the current spot price for Persistent Systems Ltd?
Which Persistent Systems Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Persistent Systems Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Persistent Systems Ltd ?
What is the highest price of Persistent Systems Ltd ?
