Home
Persistent Systems Ltd Option Chain
Persistent Systems Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3800 | 4.85 |
- | 3900 | 4 |
1445.55 | 4000 | 4.3 |
- | 4100 | 6 |
- | 4200 | 7.15 |
- | 4300 | 10.25 |
887.2 | 4400 | 13 |
915 | 4500 | 18.45 |
900.55 | 4600 | 25.1 |
760 | 4700 | 34.75 |
687.95 | 4800 | 47 |
577.65 | 4900 | 62.95 |
501.5 | 5000 | 81.2 |
425 | 5100 | 106 |
359.3 | 5200 | 136.1 |
296.15 | 5300 | 172.55 |
239.5 | 5400 | 217.8 |
191 | 5500 | 266.3 |
152.05 | 5600 | 327 |
117.2 | 5700 | 393.45 |
89.9 | 5800 | 439 |
70.85 | 5900 | 505.3 |
52.9 | 6000 | 614.6 |
29.45 | 6200 | 813.15 |
16.35 | 6400 | 1120 |
0 | 00% | - | 3800 | 4.85 -3.00% | 5,000-1.96% | 100.00 |
0 | 00% | - | 3900 | 4 -47.37% | 1,7000% | 100.00 |
0 | 2,9000% | 1,445.55 0% | 4000 | 4.30 -47.88% | 26,400-11.41% | 16.30 K |
0 | 00% | - | 4100 | 6 -52% | 6,100-1.61% | 200.00 |
0 | 00% | - | 4200 | 7.15 -55.45% | 8,40010.53% | 5.90 K |
0 | 00% | - | 4300 | 10.25 -44.29% | 12,5000.81% | 6.20 K |
0 | 5000% | 887.20 0% | 4400 | 13 -47.05% | 18,100-5.73% | 24.10 K |
0 | 1,0000% | 915 0% | 4500 | 18.45 -40.68% | 46,200-13.81% | 33.70 K |
100.00 | 4,3000% | 900.55 14.48% | 4600 | 25.10 -38.48% | 38,500-8.55% | 28.80 K |
1.50 K | 8,400-8.70% | 760 11.11% | 4700 | 34.75 -34.19% | 39,80019.52% | 30.40 K |
1.50 K | 18,700-0.53% | 687.95 -2.42% | 4800 | 47 -32.18% | 67,100-0.45% | 55.90 K |
2.00 K | 12,6003.28% | 577.65 11.75% | 4900 | 62.95 -31.09% | 42,000-18.45% | 37.50 K |
20.60 K | 50,300-11.60% | 501.50 12.44% | 5000 | 81.20 -30.24% | 80,4001.39% | 80.10 K |
14.80 K | 31,100-23.02% | 425 12.73% | 5100 | 106 -28.18% | 43,500-17.14% | 79.10 K |
28.30 K | 58,900-8.82% | 359.30 14.01% | 5200 | 136.10 -26.93% | 89,7009.66% | 1.08 L |
83.10 K | 86,700-22.45% | 296.15 12.95% | 5300 | 172.55 -25.01% | 97,60015.37% | 1.07 L |
3.82 L | 1,12,300-30.98% | 239.50 12.41% | 5400 | 217.80 -22.78% | 86,70013.78% | 1.48 L |
8.23 L | 1,78,2006.58% | 191 11.60% | 5500 | 266.30 -21.14% | 41,30043.90% | 1.24 L |
1.92 L | 55,200-10.68% | 152.05 10.02% | 5600 | 327 -19.44% | 24,900189.53% | 44.10 K |
81.00 K | 46,9000.86% | 117.20 8.42% | 5700 | 393.45 -16.66% | 8,00035.59% | 5.00 K |
1.01 L | 41,9005.54% | 89.90 7.02% | 5800 | 439 -18.33% | 1,600-5.88% | 800.00 |
47.90 K | 19,8000.51% | 70.85 7.35% | 5900 | 505.30 -18.74% | 200100% | 400.00 |
2.73 L | 1,60,600-16.57% | 52.90 4.55% | 6000 | 614.60 -15.59% | 4,90081.48% | 4.00 K |
88.10 K | 55,2008.66% | 29.45 1.90% | 6200 | 813.15 0% | 3000% | 0 |
69.10 K | 70,800-4.19% | 16.35 2.83% | 6400 | - | 1000% | 0 |
Persistent Systems Ltd Futures
Days For Expiry
25
53
88
5420.5
5444
5490
9,166
580
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Persistent Systems Ltd 29 May 2025 | 25 | 5420.5 | 9166 |
| Persistent Systems Ltd 26 June 2025 | 53 | 5444 | 580 |
| Persistent Systems Ltd 31 July 2025 | 88 | 5490 | 3 |
Persistent Systems Ltd FAQs
What is the current spot price for Persistent Systems Ltd?
Which Persistent Systems Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Persistent Systems Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Persistent Systems Ltd ?
What is the highest price of Persistent Systems Ltd ?
