Persistent Systems Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4200	1.85
-	4400	2.55
653.85	4500	3.45
569.85	4600	4.2
712.85	4700	5.3
636.2	4800	6.6
510.55	4900	8.4
552.15	5000	12.3
459.35	5100	18.55
380	5200	28.1
295	5300	45
222.95	5400	69.4
157.6	5500	108.3
111	5600	164.3
74	5700	229.4
48	5800	304.7
32.15	5900	766.45
21	6000	476.75
14	6100	-
9	6200	739.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4200	1.85 12.12%	11,400-17.99%	5.50 K
0	00%	-	4400	2.55 -15.00%	11,400-5%	3.50 K
0	1,6000%	653.85 0%	4500	3.45 -11.54%	33,000-2.94%	8.30 K
0	6000%	569.85 -0.01%	4600	4.20 -16.00%	21,800-11.74%	4.40 K
0	4000%	712.85 0%	4700	5.30 -25.35%	25,500-13.56%	7.80 K
0	4,1000%	636.20 0%	4800	6.60 -36.54%	31,800-8.36%	15.00 K
0	3,3000%	510.55 0%	4900	8.40 -46.50%	23,100-13.16%	35.10 K
8.50 K	21,0003.45%	552.15 34.02%	5000	12.30 -48.86%	1,11,30013.34%	88.70 K
6.80 K	21,000-7.08%	459.35 40.47%	5100	18.55 -50.80%	59,90012.17%	90.40 K
15.80 K	19,300-22.49%	380 52.30%	5200	28.10 -53.09%	89,5008.88%	1.03 L
1.10 L	47,500-27.59%	295 62.40%	5300	45 -50.68%	69,20020.98%	1.20 L
4.63 L	1,11,500-28.25%	222.95 76.59%	5400	69.40 -49.25%	90,20021.73%	1.40 L
4.00 L	95,200-15.60%	157.60 86.95%	5500	108.30 -44.03%	38,00048.44%	67.40 K
3.01 L	1,05,30017.92%	111 106.32%	5600	164.30 -37.50%	15,8005.33%	22.40 K
1.68 L	65,7007.18%	74 117.01%	5700	229.40 -32.93%	6,40042.22%	8.00 K
1.74 L	63,300-6.22%	48 121.20%	5800	304.70 -25.31%	5,9000%	1.20 K
46.80 K	29,20019.18%	32.15 127.21%	5900	766.45 0%	5000%	0
1.44 L	1,04,2001.17%	21 116.49%	6000	476.75 -19.30%	13,200-3.65%	800.00
9.10 K	3,00030.43%	14 113.74%	6100	-	00%	0
13.10 K	18,000-3.74%	9 85.57%	6200	739.40 0%	8,0000%	0

Persistent Systems Ltd Futures

Monthly Contracts

Persistent Systems L..

Days For Expiry

5557

5579

5607.5

105

192

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Persistent Systems Ltd 30 Sep 2025	14	5557	105
Persistent Systems Ltd 28 Oct 2025	42	5579	192
Persistent Systems Ltd 25 Nov 2025	70	5607.5	23

HCL Technologies Ltd

Mphasis Ltd

Tata Elxsi Ltd

Tata Consultancy Services Ltd

Wipro Ltd

Tata Technologies Ltd

PB Fintech Ltd

Tech Mahindra Ltd

KPIT Technologies Ltd

Infosys Ltd

Cyient Ltd

Oracle Financial Services Software Ltd

Coforge Ltd

LTIMindtree Ltd

Persistent Systems Ltd FAQs

What is the current spot price for Persistent Systems Ltd?

The current spot price for Persistent Systems Ltd is 5500 as of 16 Sept 2025

Which Persistent Systems Ltd call-and-put option contract has the highest OI ?

The OI for the 5400 strike call options issued by Persistent Systems Ltd is 4.63 L. The OI for Persistent Systems Ltd put options at the 5400 strike is 1.40 L.