Persistent Systems Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4800	6.75
1140	5000	14.45
-	5100	22.15
960	5200	31.5
639.15	5300	44.5
557.15	5400	60.6
630	5500	82.5
409.35	5600	110
343.05	5700	143.6
286.55	5800	185
234	5900	233.8
188.65	6000	287.9
151	6100	349.35
119.9	6200	414.5
91.05	6300	487
68.95	6400	571
54	6500	592.05
40.1	6600	683.75
22.85	6800	750
-	7000	900

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4800	6.75 -5.59%	9,20043.75%	8.90 K
0	1000%	1,140 0%	5000	14.45 12.02%	18,4001.10%	15.40 K
0	00%	-	5100	22.15 1.14%	4,900122.73%	3.60 K
0	1000%	960 0%	5200	31.50 11.31%	8,00048.15%	9.00 K
400.00	400100%	639.15 -28.19%	5300	44.50 18.35%	21,50015.59%	12.20 K
1.20 K	3,90030%	557.15 -9.80%	5400	60.60 15.43%	16,10024.81%	12.10 K
0	1,0000%	630 0%	5500	82.50 14.11%	49,400-10.18%	24.00 K
5.60 K	3,200100%	409.35 -13.82%	5600	110 12.76%	22,300-1.76%	11.30 K
1.70 K	1,50050%	343.05 -12.33%	5700	143.60 11.88%	10,30014.44%	13.10 K
19.10 K	8,70014.47%	286.55 -14.69%	5800	185 12.43%	56,5007.21%	38.50 K
86.60 K	30,20097.39%	234 -14.03%	5900	233.80 12.22%	18,200149.32%	46.00 K
1.44 L	1,27,50010.77%	188.65 -15.48%	6000	287.90 10.37%	70,600-0.14%	53.00 K
80.50 K	1,36,8000.29%	151 -16.57%	6100	349.35 10.34%	41,900-2.78%	10.20 K
97.80 K	1,22,40015.15%	119.90 -16.36%	6200	414.50 11.42%	10,300-2.83%	3.80 K
29.50 K	52,8006.67%	91.05 -19.92%	6300	487 7.66%	8,10015.71%	1.70 K
28.70 K	30,600-2.86%	68.95 -22.35%	6400	571 9.08%	7,7004.05%	1.00 K
59.90 K	60,400-0.49%	54 -21.34%	6500	592.05 0%	2,6000%	0
20.50 K	38,2004.66%	40.10 -21.91%	6600	683.75 0%	3,1000%	0
37.30 K	73,4002.09%	22.85 -24.21%	6800	750 0%	1000%	0
0	00%	-	7000	900 0%	4000%	0

Persistent Systems Ltd Futures

Monthly Contracts

Persistent Systems L..

Days For Expiry

5898.5

5933

5958

3,570

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Persistent Systems Ltd 31 July 2025	26	5898.5	3570
Persistent Systems Ltd 28 Aug 2025	54	5933	96
Persistent Systems Ltd 30 Sep 2025	87	5958	47

Wipro Ltd

Tata Technologies Ltd

Tata Consultancy Services Ltd

Tata Elxsi Ltd

Oracle Financial Services Software Ltd

Coforge Ltd

KPIT Technologies Ltd

Mphasis Ltd

Persistent Systems Ltd FAQs

What is the current spot price for Persistent Systems Ltd?

The current spot price for Persistent Systems Ltd is 5900 as of 4 Jul 2025

Which Persistent Systems Ltd call-and-put option contract has the highest OI ?

The OI for the 6100 strike call options issued by Persistent Systems Ltd is 80.50 K. The OI for Persistent Systems Ltd put options at the 6100 strike is 10.20 K.