Persistent Systems Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1420	5000	2.25
1179	5200	-
-	5300	2.6
813.8	5400	2.1
750.85	5500	3.15
560.05	5600	4.5
436.3	5700	6.45
580	5800	7.85
490.35	5900	10.85
392.75	6000	16.95
305.9	6100	25.3
212.95	6200	40.75
143.3	6300	69.1
90.5	6400	116.65
54	6500	179
31.35	6600	252.65
18	6700	329
10.9	6800	475.65
8.1	6900	451.8
5.65	7000	803.95
3.65	7200	966
3	7400	1017.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1000%	1,420 0%	5000	2.25 150%	1,100-57.69%	2.60 K
100.00	1,100-8.33%	1,179 15.94%	5200	-	00%	0
0	00%	-	5300	2.60 0%	3,3000%	300.00
0	5000%	813.80 0%	5400	2.10 -30%	10,300-8.85%	2.50 K
0	1,4000%	750.85 0%	5500	3.15 -27.59%	36,300-3.97%	15.10 K
0	2000%	560.05 0%	5600	4.50 -26.83%	28,3000%	4.90 K
0	1,3000%	436.30 0%	5700	6.45 -22.29%	40,3007.75%	34.40 K
0	4,8000%	580 0%	5800	7.85 -30.84%	73,500-2%	1.04 L
0	2,4000%	490.35 0%	5900	10.85 -35.03%	39,800-8.72%	81.00 K
2.80 K	14,500-3.33%	392.75 10.32%	6000	16.95 -32.47%	1,96,10014.48%	2.46 L
7.60 K	32,900-3.52%	305.90 9.94%	6100	25.30 -36.75%	41,1002.75%	83.60 K
92.40 K	64,800-9.50%	212.95 6.26%	6200	40.75 -36.28%	61,600-1.91%	1.74 L
4.97 L	71,600-18.91%	143.30 2.91%	6300	69.10 -30.20%	97,20014.62%	2.81 L
8.01 L	1,95,1006.03%	90.50 -1.15%	6400	116.65 -23.33%	60,70020.44%	1.24 L
4.05 L	2,08,1002.36%	54 -5.68%	6500	179 -17.63%	18,9001.07%	20.60 K
2.05 L	1,07,800-3.58%	31.35 -9.78%	6600	252.65 -12.89%	8,1000%	1.30 K
98.60 K	84,3007.66%	18 -15.49%	6700	329 0%	2,6000%	0
1.01 L	88,90012.25%	10.90 -22.14%	6800	475.65 -0.26%	3,8002.70%	300.00
19.60 K	27,30013.28%	8.10 -16.06%	6900	451.80 0%	1000%	0
94.00 K	1,34,7004.42%	5.65 -22.60%	7000	803.95 0%	1,1000%	0
20.50 K	65,000-6.88%	3.65 -17.05%	7200	966 0%	1000%	0
100.00	2000%	3 0%	7400	-	400300%	300.00

Persistent Systems Ltd Futures

Monthly Contracts

Persistent Systems L..

Days For Expiry

6372.5

6417.5

6435

4,715

963

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Persistent Systems Ltd 30 Dec 2025	8	6372.5	4715
Persistent Systems Ltd 27 Jan 2026	36	6417.5	963
Persistent Systems Ltd 24 Feb 2026	64	6435	26

Persistent Systems Ltd FAQs

What is the current spot price for Persistent Systems Ltd?

The current spot price for Persistent Systems Ltd is 6400 as of 19 Dec 2025

Which Persistent Systems Ltd call-and-put option contract has the highest OI ?

The OI for the 6500 strike call options issued by Persistent Systems Ltd is 4.05 L. The OI for Persistent Systems Ltd put options at the 6500 strike is 20.60 K.