Persistent Systems Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Persistent Systems Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4400	14.35
950	4500	17.55
900	4600	24.7
700	4700	32.35
600.9	4800	40.8
-	4850	46.9
522.95	4900	55.4
492.65	4950	56.8
452	5000	73.45
411.05	5050	85.55
392	5100	95.25
331.25	5150	111
299	5200	124.85
270.6	5250	141.65
237	5300	164.4
212.3	5350	181.75
185.2	5400	207.55
162.6	5450	237.55
139.35	5500	266.6
118.05	5550	262.5
101.6	5600	320.65
85.7	5650	-
74.1	5700	375
70	5750	-
51.65	5800	445
42.95	5850	-
35.3	5900	-
24.5	6000	680.65
16	6100	815
11.1	6200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4400	14.35 15.26%	21,800-1.80%	700.00
0	26,7000%	950 0%	4500	17.55 10.38%	67,4007.32%	28.10 K
0	16,8000%	900 0%	4600	24.70 17.34%	44,10024.23%	20.80 K
900.00	23,000-2.13%	700 -6.04%	4700	32.35 16.16%	69,50062.00%	49.90 K
1.10 K	65,600-0.91%	600.90 -8.47%	4800	40.80 11.02%	59,4002.95%	21.20 K
0	00%	-	4850	46.90 10.74%	16,5003.77%	1.50 K
3.50 K	33,000-3.23%	522.95 -5.34%	4900	55.40 12.15%	29,500-3.91%	5.90 K
0	9,3000%	492.65 0.51%	4950	56.80 -0.44%	5,3000%	0
3.10 K	51,500-2.65%	452 -6.60%	5000	73.45 11.97%	1,20,8006.53%	63.90 K
200.00	7,000-1.41%	411.05 -8.74%	5050	85.55 13.54%	14,500-2.03%	5.10 K
2.80 K	29,100-3%	392 -4.34%	5100	95.25 8.36%	34,6001.17%	30.50 K
400.00	5,700-3.39%	331.25 -11.95%	5150	111 12.23%	11,400-4.20%	5.80 K
8.50 K	37,5000%	299 -10.77%	5200	124.85 8.24%	68,700-6.40%	73.10 K
5.50 K	16,80020.86%	270.60 -10.46%	5250	141.65 8.21%	19,8002.59%	6.30 K
48.80 K	79,1002.46%	237 -12.72%	5300	164.40 9.56%	91,3006.66%	88.30 K
47.50 K	37,7007.41%	212.30 -12.20%	5350	181.75 6.44%	33,8004.97%	50.40 K
1.50 L	81,90010.23%	185.20 -13.54%	5400	207.55 7.73%	62,4000.81%	47.90 K
29.40 K	23,50028.42%	162.60 -14.58%	5450	237.55 8.99%	6,2001.64%	2.50 K
1.28 L	94,90015.45%	139.35 -16.10%	5500	266.60 8.42%	38,00025.41%	22.30 K
10.50 K	8,70024.29%	118.05 -17.68%	5550	262.50 0%	1,0000%	0
50.80 K	41,100-6.59%	101.60 -19.37%	5600	320.65 1.79%	8,200-1.20%	800.00
12.00 K	8,400-7.69%	85.70 -22.55%	5650	-	00%	0
40.20 K	20,200-33.55%	74.10 -20.96%	5700	375 0.91%	1,1000%	0
100.00	2,7003.85%	70 -15.00%	5750	-	00%	0
94.10 K	68,3000%	51.65 -25.20%	5800	445 0%	7,9000%	0
300.00	4000%	42.95 -27.82%	5850	-	00%	0
28.90 K	21,70085.47%	35.30 -30.51%	5900	-	00%	0
68.50 K	1,05,2004.06%	24.50 -30.69%	6000	680.65 10.67%	5,5003.77%	300.00
8.70 K	10,300-12.71%	16 -36.38%	6100	815 0%	1000%	0
5.60 K	4,20055.56%	11.10 -39.67%	6200	-	00%	0

Persistent Systems Ltd Futures

Monthly Contracts

Persistent Systems L..

Days For Expiry

5380

5304

5290

647

806

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Persistent Systems Ltd 28 Apr 2026	15	5380	647
Persistent Systems Ltd 26 May 2026	43	5304	806
Persistent Systems Ltd 30 June 2026	78	5290	23

HCL Technologies Ltd

Wipro Ltd

Infosys Ltd

Tata Consultancy Services Ltd

Tata Technologies Ltd

KPIT Technologies Ltd

Mphasis Ltd

Oracle Financial Services Software Ltd

Tata Elxsi Ltd

Persistent Systems Ltd FAQs

What is the current spot price for Persistent Systems Ltd?

The current spot price for Persistent Systems Ltd is 5400 as of 13 Apr 2026

Which Persistent Systems Ltd call-and-put option contract has the highest OI ?

The OI for the 6000 strike call options issued by Persistent Systems Ltd is 68.50 K. The OI for Persistent Systems Ltd put options at the 6000 strike is 300.00.