Persistent Systems Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5000 | 10.2 |
790.5 | 5200 | 18.5 |
- | 5300 | 26.65 |
576.05 | 5400 | 38.2 |
453.45 | 5500 | 55.25 |
383.3 | 5600 | 78.95 |
298.95 | 5700 | 111 |
239.1 | 5800 | 148.7 |
188.5 | 5900 | 198.6 |
144.5 | 6000 | 253.8 |
110 | 6100 | 318.55 |
82.35 | 6200 | 391.25 |
60.45 | 6300 | 443 |
45 | 6400 | 518.35 |
33.55 | 6500 | 643 |
24 | 6600 | 673.05 |
17.6 | 6700 | 789.4 |
12.9 | 6800 | 843.9 |
10.2 | 6900 | 974.4 |
8.05 | 7000 | 835.55 |
6.5 | 7100 | 863.4 |
5.5 | 7200 | 1058.65 |
5 | 7300 | - |
0 | 00% | - | 5000 | 10.20 54.55% | 57,700177.40% | 2.49 L |
0 | 13,9000% | 790.50 0% | 5200 | 18.50 81.37% | 65,9006.12% | 1.54 L |
0 | 00% | - | 5300 | 26.65 72.49% | 12,000445.45% | 41.30 K |
1.90 K | 4,10057.69% | 576.05 -16.20% | 5400 | 38.20 75.63% | 77,40012.66% | 1.05 L |
700.00 | 2,40020% | 453.45 -16.80% | 5500 | 55.25 68.19% | 80,00011.11% | 1.57 L |
100.00 | 2,9003.57% | 383.30 -25.97% | 5600 | 78.95 67.44% | 40,90017.53% | 89.50 K |
3.40 K | 4,5002.27% | 298.95 -31.30% | 5700 | 111 62.76% | 22,80033.33% | 72.40 K |
16.90 K | 16,8005.66% | 239.10 -33.25% | 5800 | 148.70 57.69% | 1,28,90035.68% | 2.44 L |
99.60 K | 35,20060% | 188.50 -36.47% | 5900 | 198.60 54.43% | 87,6004.41% | 2.23 L |
3.43 L | 1,05,10028.01% | 144.50 -39.21% | 6000 | 253.80 51.84% | 94,2008.40% | 3.14 L |
4.49 L | 1,32,60039.29% | 110 -40.96% | 6100 | 318.55 47.03% | 34,2007.89% | 99.00 K |
1.62 L | 87,50013.05% | 82.35 -43.09% | 6200 | 391.25 46.29% | 36,400-4.71% | 42.50 K |
1.17 L | 58,000-6.30% | 60.45 -45.54% | 6300 | 443 31.77% | 29,7001.37% | 5.10 K |
1.27 L | 96,80019.51% | 45 -45.12% | 6400 | 518.35 29.83% | 40,5001.25% | 6.00 K |
2.04 L | 1,45,70032.21% | 33.55 -44.73% | 6500 | 643 30.68% | 13,300-3.62% | 3.00 K |
1.32 L | 98,0006.99% | 24 -46.37% | 6600 | 673.05 -5.69% | 21,1000.48% | 700.00 |
56.80 K | 59,70011.38% | 17.60 -47.85% | 6700 | 789.40 15.13% | 7,8000% | 1.60 K |
26.10 K | 48,2001.26% | 12.90 -47.67% | 6800 | 843.90 0% | 2,2000% | 0 |
46.50 K | 40,60056.15% | 10.20 -47.96% | 6900 | 974.40 3.53% | 1,1000% | 100.00 |
75.40 K | 1,07,3004.68% | 8.05 -47.21% | 7000 | 835.55 0% | 1,7000% | 0 |
7.30 K | 14,300-13.86% | 6.50 -47.58% | 7100 | 863.40 0% | 1000% | 0 |
19.40 K | 50,500-14.98% | 5.50 -43.01% | 7200 | - | 4000% | 0 |
1.60 K | 15,400-2.53% | 5 -26.47% | 7300 | - | 00% | 0 |
Persistent Systems Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Persistent Systems Ltd 30 Jan 2025 | 8 | 5893.7 | 6696 |
| Persistent Systems Ltd 27 Feb 2025 | 36 | 5906.7 | 516 |
| Persistent Systems Ltd 27 Mar 2025 | 64 | 5917.45 | 18 |
