Persistent Systems Ltd Option Chain
Persistent Systems Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1124.75 | 3600 | 8.2 |
859.3 | 3800 | 12 |
723.5 | 4000 | 26.1 |
- | 4100 | 34.7 |
483.55 | 4200 | 48.95 |
382 | 4300 | 66.9 |
310.85 | 4400 | 90.2 |
247.1 | 4500 | 122.45 |
188.95 | 4600 | 161.2 |
141.1 | 4700 | 211.8 |
102.7 | 4800 | 267.6 |
73.7 | 4900 | 337.55 |
52.6 | 5000 | 429.65 |
36.95 | 5100 | 475.2 |
26.8 | 5200 | 660.25 |
19.65 | 5300 | 704.45 |
15.25 | 5400 | 813.95 |
11.25 | 5500 | 870.25 |
9 | 5600 | 952.7 |
7 | 5700 | 1138.25 |
5.55 | 5800 | 1030 |
5 | 5900 | 1142.55 |
4.4 | 6000 | 1418.5 |
2.7 | 6100 | 1000 |
0 | 00% | 1,124.75 0% | 3600 | 8.20 65.66% | 13,4000.75% | 2.70 K |
0 | 3000% | 859.30 0% | 3800 | 12 -2.04% | 28,8000% | 0 |
0 | 5,2000% | 723.50 0% | 4000 | 26.10 16.26% | 71,3005.47% | 73.60 K |
0 | 00% | - | 4100 | 34.70 13.03% | 20,8006.67% | 41.90 K |
1.10 K | 22,300-1.76% | 483.55 -10.33% | 4200 | 48.95 18.67% | 81,500-2.40% | 52.00 K |
3.20 K | 1,600100% | 382 -22.13% | 4300 | 66.90 19.57% | 94,4004.08% | 48.90 K |
4.80 K | 15,700-0.63% | 310.85 -32.11% | 4400 | 90.20 18.37% | 92,8002.20% | 85.00 K |
25.50 K | 33,7008.36% | 247.10 -15.26% | 4500 | 122.45 18.19% | 85,600-1.72% | 1.34 L |
1.44 L | 48,50032.51% | 188.95 -16.78% | 4600 | 161.20 17.07% | 1,06,100-8.53% | 1.90 L |
2.77 L | 1,63,90016.74% | 141.10 -18.84% | 4700 | 211.80 15.49% | 85,600-1.95% | 71.40 K |
1.65 L | 1,94,1004.75% | 102.70 -20.45% | 4800 | 267.60 11.90% | 71,700-4.27% | 22.90 K |
1.06 L | 1,14,6000.44% | 73.70 -21.43% | 4900 | 337.55 11.51% | 61,4003.19% | 6.20 K |
2.12 L | 1,97,7008.57% | 52.60 -21.90% | 5000 | 429.65 15.59% | 93,100-1.17% | 4.30 K |
76.90 K | 95,60017.88% | 36.95 -24.21% | 5100 | 475.20 0% | 28,9000% | 0 |
64.20 K | 1,20,2002.39% | 26.80 -24.08% | 5200 | 660.25 20.05% | 19,8000% | 1.00 K |
34.40 K | 89,100-7.09% | 19.65 -24.57% | 5300 | 704.45 30.02% | 28,1000% | 600.00 |
36.00 K | 1,26,9001.12% | 15.25 -23.37% | 5400 | 813.95 16.93% | 11,1001.83% | 1.50 K |
34.00 K | 2,32,8000.04% | 11.25 -24.75% | 5500 | 870.25 5.48% | 1,28,9000% | 300.00 |
16.40 K | 69,300-3.35% | 9 -21.74% | 5600 | 952.70 0% | 2,9000% | 0 |
26.90 K | 66,500-9.89% | 7 -22.22% | 5700 | - | 9,5000% | 100.00 |
2.40 K | 74,000-0.67% | 5.55 -25.00% | 5800 | - | 2,7000% | 0 |
5.90 K | 16,9000% | 5 -28.57% | 5900 | - | 2,6000% | 0 |
17.60 K | 78,000-8.34% | 4.40 -6.38% | 6000 | - | 8,7000% | 300.00 |
300.00 | 9,800-1.01% | 2.70 -43.16% | 6100 | - | 3000% | 0 |
Persistent Systems Ltd Futures
Days For Expiry
17
46
74
4627.5
4609
4599
5,387
1,503
52
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Persistent Systems Ltd 30 Mar 2026 | 17 | 4627.5 | 5387 |
| Persistent Systems Ltd 28 Apr 2026 | 46 | 4609 | 1503 |
| Persistent Systems Ltd 26 May 2026 | 74 | 4599 | 52 |
Persistent Systems Ltd FAQs
What is the current spot price for Persistent Systems Ltd?
The current spot price for Persistent Systems Ltd is 4700 as of 13 Mar 2026
Which Persistent Systems Ltd call-and-put option contract has the highest OI ?
The OI for the 5500 strike call options issued by Persistent Systems Ltd is 34.00 K. The OI for Persistent Systems Ltd put options at the 5500 strike is 300.00.
What is the current At-The-Money (ATM) strike for Persistent Systems Ltd, and what is its price?
Persistent Systems Ltd is currently on a 4700 ATM strike. 141.1 is the call price, while 211.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Persistent Systems Ltd ?
For the 6100 strike, the PCR value is 0.55
What is the highest price of Persistent Systems Ltd ?
The 52-week low and 52-week high prices of Persistent Systems Ltd shares were 6597 and 4163, respectively.
