Home
Persistent Systems Ltd Option Chain
Persistent Systems Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4100 | 0.35 |
- | 4200 | 1.1 |
- | 4300 | 0.4 |
1260 | 4400 | 0.5 |
990 | 4500 | 1.05 |
1036.5 | 4600 | 1.3 |
951 | 4700 | 1.8 |
875.7 | 4800 | 2.05 |
795 | 4900 | 3.4 |
681.15 | 5000 | 3.85 |
583.75 | 5100 | 4.2 |
422.1 | 5200 | 5.3 |
388.35 | 5300 | 7.9 |
287.4 | 5400 | 13.8 |
207.15 | 5500 | 25.3 |
136 | 5600 | 51.15 |
83.25 | 5700 | 99.9 |
49.1 | 5800 | 163.2 |
26.45 | 5900 | 246.55 |
16.05 | 6000 | 317.6 |
9.8 | 6100 | 442.8 |
6.2 | 6200 | 525.4 |
4.5 | 6300 | - |
3.25 | 6400 | 602.4 |
2.55 | 6500 | 617.45 |
1.85 | 6600 | - |
0 | 00% | - | 4100 | 0.35 0% | 4,500-2.17% | 100.00 |
0 | 00% | - | 4200 | 1.10 -45.00% | 6,6000% | 600.00 |
0 | 00% | - | 4300 | 0.40 -65.22% | 8,400-3.45% | 400.00 |
0 | 1,0000% | 1,260 0% | 4400 | 0.50 -73.68% | 13,300-5.67% | 3.40 K |
0 | 9000% | 990 0% | 4500 | 1.05 -55.32% | 16,400-21.15% | 6.40 K |
500.00 | 3,800-7.32% | 1,036.50 -9.87% | 4600 | 1.30 -38.10% | 22,500-9.27% | 2.40 K |
0 | 7,7000% | 951 0% | 4700 | 1.80 -58.62% | 31,700-5.93% | 2.90 K |
0 | 18,0000% | 875.70 0% | 4800 | 2.05 -60.95% | 31,700-11.45% | 7.90 K |
200.00 | 12,300-0.81% | 795 -10.67% | 4900 | 3.40 -61.14% | 22,9006.51% | 6.50 K |
1.10 K | 42,400-1.40% | 681.15 11.43% | 5000 | 3.85 -62.80% | 99,500-15.10% | 1.37 L |
1.50 K | 25,900-4.07% | 583.75 10.31% | 5100 | 4.20 -67.19% | 30,200-11.70% | 25.80 K |
0 | 42,3000% | 422.10 1.41% | 5200 | 5.30 -70.39% | 97,100-5.64% | 85.90 K |
3.10 K | 48,100-2.24% | 388.35 32.14% | 5300 | 7.90 -70.58% | 1,12,5002.18% | 1.36 L |
4.10 K | 40,200-1.47% | 287.40 20.65% | 5400 | 13.80 -68.35% | 75,200-12.46% | 1.20 L |
68.80 K | 66,100-3.22% | 207.15 21.14% | 5500 | 25.30 -64.47% | 1,40,10020.78% | 1.65 L |
2.79 L | 84,900-18.37% | 136 19.04% | 5600 | 51.15 -54.93% | 1,28,000-0.62% | 2.33 L |
8.56 L | 1,59,90010.20% | 83.25 14.35% | 5700 | 99.90 -42.09% | 71,6003.02% | 1.86 L |
6.99 L | 2,13,6008.59% | 49.10 10.96% | 5800 | 163.20 -31.96% | 48,700-13.65% | 41.70 K |
2.23 L | 86,600-12.26% | 26.45 -4.86% | 5900 | 246.55 -25.92% | 21,7000.93% | 2.60 K |
2.84 L | 1,91,000-9.82% | 16.05 -7.49% | 6000 | 317.60 -25.04% | 20,100-4.74% | 1.90 K |
1.11 L | 51,300-4.82% | 9.80 -9.68% | 6100 | 442.80 -0.08% | 4,2000% | 0 |
94.00 K | 1,27,3007.15% | 6.20 -15.65% | 6200 | 525.40 -4.30% | 3,400-2.86% | 300.00 |
40.80 K | 35,100-13.12% | 4.50 -14.29% | 6300 | - | 00% | 0 |
58.20 K | 77,400-3.25% | 3.25 -15.58% | 6400 | 602.40 0% | 1,3000% | 0 |
34.20 K | 56,1008.51% | 2.55 -28.17% | 6500 | 617.45 0.32% | 8000% | 0 |
26.80 K | 80,2000.25% | 1.85 -22.92% | 6600 | - | 00% | 0 |
Persistent Systems Ltd Futures
Days For Expiry
5
33
68
5684.5
5716
5732
4,288
2,659
63
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Persistent Systems Ltd 29 May 2025 | 5 | 5684.5 | 4288 |
| Persistent Systems Ltd 26 June 2025 | 33 | 5716 | 2659 |
| Persistent Systems Ltd 31 July 2025 | 68 | 5732 | 63 |
Persistent Systems Ltd FAQs
What is the current spot price for Persistent Systems Ltd?
The current spot price for Persistent Systems Ltd is 5700 as of 23 May 2025
Which Persistent Systems Ltd call-and-put option contract has the highest OI ?
The OI for the 5800 strike call options issued by Persistent Systems Ltd is 6.99 L. The OI for Persistent Systems Ltd put options at the 5800 strike is 41.70 K.
What is the current At-The-Money (ATM) strike for Persistent Systems Ltd, and what is its price?
Persistent Systems Ltd is currently on a 5700 ATM strike. 83.25 is the call price, while 99.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Persistent Systems Ltd ?
For the 6600 strike, the PCR value is 0.66
What is the highest price of Persistent Systems Ltd ?
The 52-week low and 52-week high prices of Persistent Systems Ltd shares were 6788 and 3232, respectively.
