Persistent Systems Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5000 | 12.95 |
722.4 | 5200 | 24.7 |
840.25 | 5400 | 50.6 |
600 | 5500 | 70.25 |
405 | 5600 | 93 |
329.6 | 5700 | 126.85 |
280.45 | 5800 | 166.75 |
227 | 5900 | 214.2 |
180 | 6000 | 266.1 |
139.15 | 6100 | 327.25 |
108.1 | 6200 | 395.85 |
84 | 6300 | 466.45 |
63.5 | 6400 | 590.25 |
47.4 | 6500 | 646.6 |
36 | 6600 | 720 |
27.45 | 6700 | 833.2 |
21 | 6800 | 911 |
15.55 | 6900 | 673.9 |
13.75 | 7000 | 1117 |
10.7 | 7100 | 863.4 |
8.45 | 7200 | 1058.65 |
7.7 | 7300 | - |
0 | 00% | - | 5000 | 12.95 34.20% | 20,000233.33% | 71.90 K |
100.00 | 13,5000% | 722.40 -24.47% | 5200 | 24.70 42.36% | 56,900-0.52% | 1.75 L |
0 | 1000% | 840.25 0% | 5400 | 50.60 45.82% | 58,60071.35% | 1.32 L |
300.00 | 1,9005.56% | 600 6.83% | 5500 | 70.25 38.56% | 55,700-21.22% | 2.15 L |
700.00 | 2,2000% | 405 -36.72% | 5600 | 93 38.81% | 24,000-5.88% | 71.30 K |
7.50 K | 2,600420% | 329.60 -46.45% | 5700 | 126.85 34.95% | 31,30034.33% | 1.37 L |
23.50 K | 8,800166.67% | 280.45 -16.68% | 5800 | 166.75 32.97% | 54,10042.37% | 3.18 L |
77.80 K | 11,600136.73% | 227 -17.48% | 5900 | 214.20 33.46% | 57,50075.84% | 3.81 L |
3.39 L | 53,30077.67% | 180 -18.96% | 6000 | 266.10 26.90% | 70,700-14.82% | 3.09 L |
1.70 L | 24,50010.36% | 139.15 -20.39% | 6100 | 327.25 24.79% | 25,900-12.50% | 76.20 K |
1.19 L | 59,10011.51% | 108.10 -21.32% | 6200 | 395.85 24.09% | 39,500-18.89% | 35.60 K |
1.66 L | 78,00020.37% | 84 -21.79% | 6300 | 466.45 20.87% | 30,200-15.41% | 20.50 K |
97.60 K | 76,9004.06% | 63.50 -23.03% | 6400 | 590.25 27.98% | 41,600-5.67% | 10.00 K |
2.60 L | 1,15,200-2.21% | 47.40 -23.86% | 6500 | 646.60 17.94% | 20,000-5.21% | 9.00 K |
87.40 K | 89,700-7.05% | 36 -23.16% | 6600 | 720 27.87% | 21,800-11.38% | 4.50 K |
59.00 K | 47,40020% | 27.45 -24.28% | 6700 | 833.20 52.17% | 8,0001.27% | 400.00 |
81.40 K | 76,5000.79% | 21 -24.32% | 6800 | 911 38.60% | 2,3000% | 100.00 |
43.30 K | 26,200-6.76% | 15.55 -28.34% | 6900 | 673.90 0% | 1,1000% | 0 |
92.20 K | 1,07,600-9.04% | 13.75 -23.40% | 7000 | - | 1,9000% | 100.00 |
11.80 K | 11,600-19.44% | 10.70 -25.69% | 7100 | 863.40 0% | 1000% | 0 |
9.10 K | 23,500-10.65% | 8.45 -26.84% | 7200 | - | 4000% | 0 |
1.20 K | 15,500-1.27% | 7.70 -23% | 7300 | - | 00% | 0 |
Persistent Systems Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Persistent Systems Ltd 30 Jan 2025 | 16 | 5911.5 | 11664 |
| Persistent Systems Ltd 27 Feb 2025 | 44 | 5938 | 345 |
| Persistent Systems Ltd 27 Mar 2025 | 72 | 5905 | 9 |
