Persistent Systems Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Persistent Systems Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1013.15	4300	4.1
1043.5	4400	5.85
850.5	4500	8.45
888.05	4600	12.75
657.1	4700	19
555	4800	25.65
-	4850	28.9
510	4900	38.3
492.65	4950	44.6
435	5000	53.7
360	5050	52.85
354.75	5100	77.35
320	5150	89.7
290	5200	102.75
250.9	5250	122
218.25	5300	139.1
193	5350	161
165.1	5400	185
144	5450	208
123.6	5500	244.6
105	5550	267.2
90	5600	302.95
74.5	5650	337.7
61	5700	377.3
51.9	5750	390.75
42.9	5800	494
33.1	5850	-
27.5	5900	511.95
21.5	5950	-
18.1	6000	661.35
10.75	6100	815

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3000%	1,013.15 0%	4300	4.10 -41.43%	22,50011.94%	8.40 K
0	00%	1,043.50 0%	4400	5.85 -40.61%	21,70024.71%	18.70 K
400.00	26,5000%	850.50 -9.14%	4500	8.45 -32.40%	69,600-5.69%	44.80 K
0	16,8000%	888.05 0%	4600	12.75 -31.45%	53,30034.26%	67.60 K
2.40 K	15,900-4.79%	657.10 2.34%	4700	19 -24.60%	93,80032.67%	1.09 L
0	60,9000%	555 0%	4800	25.65 -26.50%	73,60031.43%	1.11 L
0	00%	-	4850	28.90 -22.83%	19,1006.70%	8.30 K
800.00	25,2000%	510 10.39%	4900	38.30 -22.70%	54,80055.68%	1.22 L
0	9,3000%	492.65 0.51%	4950	44.60 -13.65%	17,500191.67%	24.60 K
20.90 K	51,600-5.84%	435 8.82%	5000	53.70 -20.74%	1,72,80085.01%	3.60 L
1.00 K	7,2001.41%	360 -15.59%	5050	52.85 0%	10,7000%	0
14.00 K	29,7006.83%	354.75 4.40%	5100	77.35 -18.06%	1,70,900211.29%	3.14 L
500.00	6,4001.59%	320 6.58%	5150	89.70 -16.79%	20,60023.35%	61.50 K
79.70 K	45,4001.34%	290 11.62%	5200	102.75 -19.73%	86,20014.17%	2.14 L
67.60 K	21,8006.86%	250.90 8.66%	5250	122 -15.83%	33,40025.56%	1.14 L
3.90 L	85,60013.83%	218.25 9.13%	5300	139.10 -18.30%	1,35,70034.09%	4.13 L
3.10 L	66,80091.40%	193 9.91%	5350	161 -17.86%	54,40037.37%	2.06 L
5.13 L	1,22,40019.65%	165.10 10.40%	5400	185 -15.25%	89,7007.81%	1.33 L
1.98 L	51,2004.07%	144 10.81%	5450	208 -16.63%	26,8000.75%	31.10 K
8.69 L	2,72,00031.85%	123.60 9.19%	5500	244.60 -13.40%	68,5002.54%	53.00 K
1.36 L	45,50018.80%	105 8.70%	5550	267.20 -14.06%	25,4002.01%	5.30 K
2.96 L	1,27,00031.61%	90 11.11%	5600	302.95 -12.58%	18,9002.16%	7.10 K
58.00 K	21,70043.71%	74.50 7.74%	5650	337.70 -9.26%	7,500-8.54%	1.60 K
1.78 L	88,20063.94%	61 8.25%	5700	377.30 -9.02%	3,500-5.41%	2.40 K
26.10 K	15,60097.47%	51.90 10.31%	5750	390.75 0%	2000%	0
1.82 L	1,84,20028.72%	42.90 6.32%	5800	494 -3.72%	8,7004.82%	1.40 K
22.40 K	8,00063.27%	33.10 0.46%	5850	-	00%	0
1.29 L	1,24,60090.52%	27.50 4.76%	5900	511.95 0%	1,6000%	0
7.30 K	7,90012.86%	21.50 -0.69%	5950	-	00%	0
1.86 L	1,46,20029.96%	18.10 -1.36%	6000	661.35 0%	5,0000%	0
40.00 K	22,20086.55%	10.75 -16.67%	6100	815 0%	1000%	0

Persistent Systems Ltd Futures

Monthly Contracts

Persistent Systems L..

Days For Expiry

5380.4

5318.1

5300

14,235

1,505

122

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Persistent Systems Ltd 28 Apr 2026	7	5380.4	14235
Persistent Systems Ltd 26 May 2026	35	5318.1	1505
Persistent Systems Ltd 30 June 2026	70	5300	122

Tata Technologies Ltd

Oracle Financial Services Software Ltd

PB Fintech Ltd

KPIT Technologies Ltd

Mphasis Ltd

Tata Consultancy Services Ltd

Tata Elxsi Ltd

Persistent Systems Ltd FAQs

What is the current spot price for Persistent Systems Ltd?

The current spot price for Persistent Systems Ltd is 5350 as of 21 Apr 2026

Which Persistent Systems Ltd call-and-put option contract has the highest OI ?

The OI for the 5500 strike call options issued by Persistent Systems Ltd is 8.69 L. The OI for Persistent Systems Ltd put options at the 5500 strike is 53.00 K.