Home
Persistent Systems Ltd Option Chain
Persistent Systems Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4800 | 2.3 |
- | 4900 | 3 |
730 | 5000 | 3.5 |
772.2 | 5100 | 5.2 |
514.2 | 5200 | 6.55 |
412.6 | 5300 | 13.35 |
305.9 | 5400 | 22.8 |
212.95 | 5500 | 41.6 |
138.95 | 5600 | 72.25 |
85.1 | 5700 | 119.9 |
50.8 | 5800 | 184.35 |
30.4 | 5900 | 241.95 |
18.3 | 6000 | 330 |
10.8 | 6100 | 433.25 |
7.05 | 6200 | 510.4 |
5 | 6300 | 610.15 |
3.65 | 6400 | 731.9 |
3.1 | 6500 | 836.7 |
2.6 | 6600 | 899.75 |
2.25 | 6700 | 785 |
1.5 | 6800 | 597.75 |
1.35 | 6900 | 1009.9 |
0.8 | 7000 | 1331.35 |
0.65 | 7100 | - |
0 | 00% | - | 4800 | 2.30 31.43% | 90,000-1.64% | 2.30 K |
0 | 00% | - | 4900 | 3 36.36% | 6,9002.99% | 3.90 K |
200.00 | 7000% | 730 41.31% | 5000 | 3.50 42.86% | 53,8002.28% | 81.10 K |
0 | 1,3000% | 772.20 0% | 5100 | 5.20 60.00% | 17,6006.02% | 58.60 K |
4.80 K | 5,6003.70% | 514.20 -26.23% | 5200 | 6.55 52.33% | 51,200-6.23% | 1.10 L |
900.00 | 1,200-14.29% | 412.60 -29.48% | 5300 | 13.35 103.82% | 34,000-42.28% | 1.76 L |
6.00 K | 6,000-18.92% | 305.90 -39.65% | 5400 | 22.80 113.08% | 42,300-30.43% | 1.91 L |
17.90 K | 36,0004.35% | 212.95 -49.83% | 5500 | 41.60 143.99% | 70,300-39.76% | 3.15 L |
60.40 K | 37,900-9.33% | 138.95 -57.75% | 5600 | 72.25 175.24% | 41,300-29.16% | 2.75 L |
2.10 L | 57,10016.06% | 85.10 -64.97% | 5700 | 119.90 175.63% | 51,500-33.63% | 4.00 L |
4.58 L | 60,90047.82% | 50.80 -70.71% | 5800 | 184.35 162.98% | 37,200-39.81% | 3.98 L |
2.86 L | 58,30016.14% | 30.40 -73.69% | 5900 | 241.95 121.57% | 57,100-15.66% | 97.40 K |
4.04 L | 1,28,1006.93% | 18.30 -75.19% | 6000 | 330 97.66% | 50,300-8.21% | 30.80 K |
2.50 L | 98,0008.65% | 10.80 -77.41% | 6100 | 433.25 84.91% | 28,100-1.06% | 1.40 K |
3.75 L | 1,43,800-4.83% | 7.05 -77.07% | 6200 | 510.40 59.50% | 20,2004.66% | 1.60 K |
2.48 L | 1,26,70025.94% | 5 -74.42% | 6300 | 610.15 45.71% | 13,700-2.14% | 600.00 |
2.09 L | 1,04,400-20.73% | 3.65 -72.35% | 6400 | 731.90 36.04% | 4,400-4.35% | 600.00 |
3.75 L | 4,71,400-2.78% | 3.10 -66.30% | 6500 | 836.70 35.40% | 10,200-0.97% | 200.00 |
1.24 L | 1,15,9002.66% | 2.60 -59.06% | 6600 | 899.75 -17.34% | 10,000-4.76% | 500.00 |
88.40 K | 76,400-25.90% | 2.25 -54.55% | 6700 | 785 0% | 6,4000% | 0 |
9.20 K | 38,000-11.21% | 1.50 -57.14% | 6800 | 597.75 0% | 1,3000% | 0 |
7.10 K | 32,900-2.08% | 1.35 -53.45% | 6900 | - | 1,1000% | 0 |
11.00 K | 42,800-14.23% | 0.80 -60.98% | 7000 | - | 7,800-1.27% | 200.00 |
2.20 K | 18,900-2.58% | 0.65 -56.67% | 7100 | - | 00% | 0 |
Persistent Systems Ltd Futures
Days For Expiry
6
34
62
5669.4
5685.05
5719.55
11,412
4,220
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Persistent Systems Ltd 27 Feb 2025 | 6 | 5669.4 | 11412 |
| Persistent Systems Ltd 27 Mar 2025 | 34 | 5685.05 | 4220 |
| Persistent Systems Ltd 24 Apr 2025 | 62 | 5719.55 | 6 |
Persistent Systems Ltd FAQs
What is the current spot price for Persistent Systems Ltd?
Which Persistent Systems Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Persistent Systems Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Persistent Systems Ltd ?
What is the highest price of Persistent Systems Ltd ?
