Home
Persistent Systems Ltd Option Chain
Persistent Systems Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4200 | 1.15 |
- | 4400 | 3.2 |
646.7 | 4500 | 2.5 |
567.15 | 4600 | 3.2 |
616.45 | 4700 | 4.05 |
537.2 | 4800 | 5.5 |
404.95 | 4900 | 9.05 |
294.8 | 5000 | 18.2 |
220.45 | 5100 | 29.1 |
147.95 | 5200 | 51.95 |
89.5 | 5300 | 93.25 |
49.9 | 5400 | 152.75 |
27.05 | 5500 | 228.25 |
15.15 | 5600 | 315.95 |
8.4 | 5700 | 405.55 |
5.3 | 5800 | 519.8 |
3.65 | 5900 | 846.5 |
2.6 | 6000 | 903.7 |
2.1 | 6100 | 990.2 |
1.7 | 6200 | - |
1.45 | 6300 | 844.5 |
0.7 | 6400 | 850 |
1 | 6500 | 1056.9 |
1.2 | 6600 | - |
0.35 | 6800 | - |
0 | 00% | - | 4200 | 1.15 -73.86% | 14,400-25.39% | 8.00 K |
0 | 00% | - | 4400 | 3.20 -34.69% | 1,16,3009.82% | 50.10 K |
0 | 4000% | 646.70 1.10% | 4500 | 2.50 -59.35% | 35,200-28.89% | 81.40 K |
1.20 K | 2,7003.85% | 567.15 -9.81% | 4600 | 3.20 -60.98% | 15,800-34.71% | 51.00 K |
200.00 | 600-14.29% | 616.45 15.65% | 4700 | 4.05 -66.67% | 65,20012.03% | 95.70 K |
1.70 K | 6,9009.52% | 537.20 22.55% | 4800 | 5.50 -70.11% | 65,6009.33% | 1.53 L |
10.50 K | 5,200-11.86% | 404.95 20.22% | 4900 | 9.05 -69.11% | 39,000-20.57% | 1.99 L |
93.00 K | 20,40019.30% | 294.80 15.61% | 5000 | 18.20 -62.97% | 1,29,000-2.49% | 5.74 L |
3.10 L | 30,90045.07% | 220.45 21.13% | 5100 | 29.10 -61.69% | 74,30027.23% | 4.88 L |
7.16 L | 46,600-47.93% | 147.95 18.88% | 5200 | 51.95 -55.73% | 84,200-4.54% | 5.96 L |
11.04 L | 1,00,600-43.61% | 89.50 11.04% | 5300 | 93.25 -45.82% | 35,400-12.59% | 2.74 L |
6.15 L | 1,23,600-0.96% | 49.90 0.30% | 5400 | 152.75 -36.96% | 29,400-3.29% | 70.30 K |
5.94 L | 1,59,900-15.53% | 27.05 -11.17% | 5500 | 228.25 -29.62% | 25,600-0.39% | 11.50 K |
2.79 L | 87,900-2.12% | 15.15 -17.21% | 5600 | 315.95 -21.51% | 6,700-14.10% | 7.00 K |
2.13 L | 1,24,400-9.66% | 8.40 -26.96% | 5700 | 405.55 -1.97% | 18,500-2.63% | 5.10 K |
1.49 L | 90,100-8.53% | 5.30 -29.80% | 5800 | 519.80 -4.88% | 4,2005% | 1.00 K |
52.90 K | 39,400-21.20% | 3.65 -29.81% | 5900 | 846.50 40.53% | 1,10010% | 1.10 K |
1.28 L | 1,39,300-0.07% | 2.60 -30.67% | 6000 | 903.70 11.57% | 9,400-1.05% | 100.00 |
14.00 K | 25,300-13.36% | 2.10 -28.81% | 6100 | 990.20 0% | 6000% | 0 |
14.60 K | 45,1000.89% | 1.70 -32% | 6200 | - | 00% | 0 |
2.30 K | 31,300-1.88% | 1.45 -21.62% | 6300 | 844.50 0% | 4000% | 0 |
400.00 | 6,400-3.03% | 0.70 -72.55% | 6400 | 850 0% | 1000% | 0 |
5.70 K | 1,45,900-1.88% | 1 -28.57% | 6500 | - | 8000% | 0 |
2.90 K | 2,700-28.95% | 1.20 -25.00% | 6600 | - | 00% | 0 |
0 | 6,6000% | 0.35 0% | 6800 | - | 00% | 0 |
Persistent Systems Ltd Futures
Days For Expiry
3
31
66
5299.3
5325
5353.8
12,445
5,384
38
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Persistent Systems Ltd 27 Mar 2025 | 3 | 5299.3 | 12445 |
| Persistent Systems Ltd 24 Apr 2025 | 31 | 5325 | 5384 |
| Persistent Systems Ltd 29 May 2025 | 66 | 5353.8 | 38 |
Persistent Systems Ltd FAQs
What is the current spot price for Persistent Systems Ltd?
Which Persistent Systems Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Persistent Systems Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Persistent Systems Ltd ?
What is the highest price of Persistent Systems Ltd ?
