Persistent Systems Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4800	8
1140	5000	16
-	5100	21.9
960	5200	34.1
643.15	5300	46
558.3	5400	64
630	5500	90.5
390	5600	120.9
356.05	5700	155
272.1	5800	199.9
222.7	5900	249.2
179.35	6000	304.45
140.1	6100	366.8
111	6200	413.5
85.45	6300	504.85
65.15	6400	585
50.15	6500	592.05
37	6600	683.75
21	6800	750
-	7000	900

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4800	8 11.89%	8,80037.50%	3.80 K
0	1000%	1,140 0%	5000	16 24.03%	18,2000%	4.60 K
0	00%	-	5100	21.90 0%	2,2000%	0
0	1000%	960 0%	5200	34.10 20.49%	5,6003.70%	3.40 K
100.00	2000%	643.15 -27.74%	5300	46 22.34%	18,100-2.69%	2.50 K
500.00	3,2006.67%	558.30 -9.61%	5400	64 21.90%	17,00031.78%	6.90 K
0	1,0000%	630 0%	5500	90.50 25.17%	50,200-8.73%	15.90 K
3.00 K	4,000150%	390 -17.89%	5600	120.90 23.94%	22,400-1.32%	5.60 K
800.00	1,0000%	356.05 -9.01%	5700	155 20.76%	10,80020%	5.50 K
3.20 K	8,40010.53%	272.10 -18.99%	5800	199.90 21.48%	53,5001.52%	17.40 K
37.00 K	27,80081.70%	222.70 -18.19%	5900	249.20 19.61%	14,00091.78%	27.10 K
72.50 K	1,26,90010.25%	179.35 -19.65%	6000	304.45 16.71%	71,4000.99%	27.20 K
48.00 K	1,40,8003.23%	140.10 -22.60%	6100	366.80 15.86%	42,300-1.86%	6.50 K
44.90 K	1,09,8003.29%	111 -22.57%	6200	413.50 11.16%	10,8001.89%	1.30 K
13.30 K	53,7008.48%	85.45 -24.85%	6300	504.85 11.61%	7,6008.57%	1.30 K
17.50 K	30,600-2.86%	65.15 -26.63%	6400	585 11.76%	7,7004.05%	700.00
32.20 K	63,7004.94%	50.15 -26.95%	6500	592.05 0%	2,6000%	0
6.70 K	37,5002.74%	37 -27.95%	6600	683.75 0%	3,1000%	0
22.20 K	71,9000%	21 -30.35%	6800	750 0%	1000%	0
0	00%	-	7000	900 0%	4000%	0

Persistent Systems Ltd Futures

Monthly Contracts

Persistent Systems L..

Days For Expiry

5866.5

5901

5940

1,834

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Persistent Systems Ltd 31 July 2025	27	5866.5	1834
Persistent Systems Ltd 28 Aug 2025	55	5901	56
Persistent Systems Ltd 30 Sep 2025	88	5940	14

Tata Consultancy Services Ltd

Tata Technologies Ltd

LTIMindtree Ltd

Tech Mahindra Ltd

Oracle Financial Services Software Ltd

HCL Technologies Ltd

Tata Elxsi Ltd

KPIT Technologies Ltd

Infosys Ltd

Persistent Systems Ltd FAQs

What is the current spot price for Persistent Systems Ltd?

The current spot price for Persistent Systems Ltd is 5900 as of 4 Jul 2025

Which Persistent Systems Ltd call-and-put option contract has the highest OI ?

The OI for the 6100 strike call options issued by Persistent Systems Ltd is 48.00 K. The OI for Persistent Systems Ltd put options at the 6100 strike is 6.50 K.