Persistent Systems Ltd Option Chain
Persistent Systems Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4900 | 13.15 |
- | 5000 | 16.75 |
- | 5100 | 21.3 |
680 | 5200 | 27.15 |
- | 5300 | 36.65 |
496 | 5400 | 48 |
- | 5500 | 64.8 |
335.2 | 5600 | 91.7 |
267.25 | 5700 | 123 |
208 | 5800 | 160.65 |
157 | 5900 | 210.6 |
118 | 6000 | 271 |
85.35 | 6100 | 341.45 |
62.65 | 6200 | 410.85 |
44 | 6300 | 491.55 |
32 | 6400 | 475.35 |
23.9 | 6500 | 750 |
18.25 | 6600 | 622.05 |
14.15 | 6700 | 475 |
11.2 | 6800 | - |
8.65 | 6900 | - |
7.5 | 7000 | 1158.6 |
6.5 | 7100 | - |
5.4 | 7200 | - |
3.6 | 7400 | - |
0 | 00% | - | 4900 | 13.15 32.83% | 12,30061.84% | 20.00 K |
0 | 00% | - | 5000 | 16.75 30.86% | 51,0007.14% | 1.21 L |
0 | 00% | - | 5100 | 21.30 -18.55% | 2,600-3.70% | 200.00 |
100.00 | 2000% | 680 -13.38% | 5200 | 27.15 34.74% | 79,7000% | 1.38 L |
0 | 00% | - | 5300 | 36.65 40.42% | 16,2001,057.14% | 91.40 K |
1.20 K | 2,20083.33% | 496 -15.21% | 5400 | 48 47.01% | 87,30029.72% | 2.30 L |
0 | 00% | - | 5500 | 64.80 50.52% | 39,30026.77% | 2.02 L |
20.40 K | 12,800190.91% | 335.20 -22.18% | 5600 | 91.70 56.22% | 40,900-33.71% | 2.25 L |
2.05 L | 29,300232.95% | 267.25 -20.93% | 5700 | 123 52.42% | 74,400133.23% | 4.36 L |
4.01 L | 68,800108.48% | 208 -29.40% | 5800 | 160.65 46.91% | 63,50034.82% | 5.29 L |
4.85 L | 71,90050.42% | 157 -32.96% | 5900 | 210.60 45.74% | 35,900-18.78% | 2.38 L |
5.74 L | 1,94,20025.61% | 118 -35.00% | 6000 | 271 41.15% | 65,700-10.25% | 85.90 K |
2.43 L | 99,40019.76% | 85.35 -37.93% | 6100 | 341.45 37.93% | 30,100-2.27% | 28.10 K |
2.57 L | 1,16,20044.17% | 62.65 -39.03% | 6200 | 410.85 29.14% | 74,1000.54% | 9.30 K |
2.74 L | 1,52,80056.40% | 44 -42.14% | 6300 | 491.55 26.35% | 45,200-1.31% | 1.00 K |
1.66 L | 1,17,80020.57% | 32 -41.98% | 6400 | 475.35 2.73% | 18,7000% | 0 |
2.67 L | 1,40,60029.59% | 23.90 -41.56% | 6500 | 750 36.36% | 9,100-6.19% | 800.00 |
1.14 L | 46,300-44.35% | 18.25 -40.26% | 6600 | 622.05 0% | 2,5000% | 0 |
54.40 K | 40,000-8.47% | 14.15 -37.25% | 6700 | 475 0% | 3,8000% | 0 |
85.30 K | 82,10039.39% | 11.20 -33.13% | 6800 | - | 00% | 0 |
7.20 K | 20,200-13.68% | 8.65 -38.65% | 6900 | - | 00% | 0 |
47.30 K | 92,3005.49% | 7.50 -34.21% | 7000 | - | 6000% | 0 |
3.00 K | 6,900-5.48% | 6.50 -28.57% | 7100 | - | 00% | 0 |
14.60 K | 40,500-7.95% | 5.40 -19.40% | 7200 | - | 00% | 0 |
5.50 K | 17,900-2.72% | 3.60 -6.49% | 7400 | - | 00% | 0 |
Persistent Systems Ltd Futures
Days For Expiry
15
49
78
5856
5863
5915.5
8,070
112
42
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Persistent Systems Ltd 24 Feb 2026 | 15 | 5856 | 8070 |
| Persistent Systems Ltd 30 Mar 2026 | 49 | 5863 | 112 |
| Persistent Systems Ltd 28 Apr 2026 | 78 | 5915.5 | 42 |
Persistent Systems Ltd FAQs
What is the current spot price for Persistent Systems Ltd?
The current spot price for Persistent Systems Ltd is 5900 as of 6 Feb 2026
Which Persistent Systems Ltd call-and-put option contract has the highest OI ?
The OI for the 6000 strike call options issued by Persistent Systems Ltd is 5.74 L. The OI for Persistent Systems Ltd put options at the 6000 strike is 85.90 K.
What is the current At-The-Money (ATM) strike for Persistent Systems Ltd, and what is its price?
Persistent Systems Ltd is currently on a 5900 ATM strike. 157 is the call price, while 210.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Persistent Systems Ltd ?
For the 7400 strike, the PCR value is 0.45
What is the highest price of Persistent Systems Ltd ?
The 52-week low and 52-week high prices of Persistent Systems Ltd shares were 6597 and 4163, respectively.
