Persistent Systems Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1329.5	4600	0.95
-	4800	3
990.25	5000	6.65
537.5	5100	7.35
700	5200	10.05
647.65	5300	12.5
585.55	5400	18.1
425	5500	27
360	5600	41.65
268.7	5700	64.05
197	5800	97
143.9	5900	142.85
102.3	6000	204.5
72.6	6100	296.65
49.4	6200	325.8
31.5	6300	425
19.95	6400	513.9
13.55	6500	565
10	6600	-
5.65	6800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2000%	1,329.50 0%	4600	0.95 171.43%	23,900-0.42%	1.30 K
0	00%	-	4800	3 22.45%	12,1000%	2.40 K
0	3,0000%	990.25 0%	5000	6.65 47.78%	59,600-1.32%	15.00 K
0	3000%	537.50 0%	5100	7.35 -25.38%	5,80016%	1.40 K
0	1,2000%	700 0%	5200	10.05 55.81%	32,5005.86%	6.00 K
2.40 K	10,50020.69%	647.65 -5.50%	5300	12.50 2.88%	18,300-8.04%	26.90 K
0	21,6000%	585.55 0%	5400	18.10 1.69%	28,300-3.08%	37.50 K
1.40 K	40,700-0.49%	425 -7.01%	5500	27 2.66%	98,4003.58%	83.40 K
5.20 K	43,8001.39%	360 0.46%	5600	41.65 4.65%	66,0001.07%	81.10 K
31.10 K	98,8001.44%	268.70 -0.78%	5700	64.05 7.56%	1,31,5000%	91.70 K
3.31 L	82,6001.35%	197 -6.68%	5800	97 3.69%	77,4000.26%	1.84 L
3.82 L	90,90020.08%	143.90 -8.81%	5900	142.85 4.65%	48,9001.45%	1.64 L
4.93 L	2,09,6006.34%	102.30 -8.74%	6000	204.50 6.51%	64,80030.65%	1.17 L
1.63 L	1,26,80012.21%	72.60 -7.10%	6100	296.65 17.09%	23,3001.30%	3.70 K
2.92 L	1,19,70036.49%	49.40 -6.70%	6200	325.80 -0.75%	6,0009.09%	2.00 K
1.70 L	88,90023.47%	31.50 -11.89%	6300	425 0%	8000%	0
91.80 K	87,6007.48%	19.95 -10.54%	6400	513.90 0%	1000%	0
1.38 L	99,2002.80%	13.55 -17.88%	6500	565 0%	5000%	0
67.50 K	42,40026.19%	10 -12.66%	6600	-	00%	0
14.00 K	24,90020.29%	5.65 -12.40%	6800	-	00%	0

Persistent Systems Ltd Futures

Monthly Contracts

Persistent Systems L..

Days For Expiry

5899

5918.5

5935

1,420

295

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Persistent Systems Ltd 26 June 2025	13	5899	1420
Persistent Systems Ltd 31 July 2025	48	5918.5	295
Persistent Systems Ltd 28 Aug 2025	76	5935	21

Infosys Ltd

Tata Consultancy Services Ltd

Wipro Ltd

KPIT Technologies Ltd

Birlasoft Ltd

Tata Technologies Ltd

Tech Mahindra Ltd

Oracle Financial Services Software Ltd

Persistent Systems Ltd FAQs

What is the current spot price for Persistent Systems Ltd?

The current spot price for Persistent Systems Ltd is 5900 as of 13 Jun 2025

Which Persistent Systems Ltd call-and-put option contract has the highest OI ?

The OI for the 6000 strike call options issued by Persistent Systems Ltd is 4.93 L. The OI for Persistent Systems Ltd put options at the 6000 strike is 1.17 L.