Persistent Systems Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Persistent Systems Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1236	5200	2.75
870	5400	6.45
852.75	5500	9
617.45	5600	11.65
590	5700	15.9
570	5800	21
537.6	5900	32.2
461.75	6000	44
377.3	6100	64
320.7	6200	90.7
257.7	6300	125.65
200	6400	171.95
155.15	6500	221.5
116	6600	295.8
85.6	6700	368.25
60.85	6800	522.8
44.3	6900	-
32.95	7000	-
24.2	7100	757.65
17.45	7200	885
11.15	7400	1065
6	7600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7000%	1,236 0%	5200	2.75 -33.73%	5,400-1.82%	700.00
0	5000%	870 0%	5400	6.45 -38.57%	6,100-11.59%	3.50 K
0	4,0000%	852.75 0%	5500	9 -27.71%	26,100-1.51%	3.00 K
0	2000%	617.45 0%	5600	11.65 -32.46%	25,1006.36%	16.40 K
0	1000%	590 0%	5700	15.90 -37.40%	20,5009.63%	9.60 K
0	1,4000%	570 0%	5800	21 -40.51%	26,300-14.61%	31.40 K
800.00	70016.67%	537.60 17.99%	5900	32.20 -35.47%	26,6005.98%	15.90 K
51.90 K	30,100-18.43%	461.75 22.92%	6000	44 -40.10%	86,6004.72%	81.80 K
900.00	8,0003.90%	377.30 16.41%	6100	64 -35.22%	31,3009.06%	50.00 K
25.00 K	38,2001.33%	320.70 35.95%	6200	90.70 -35.33%	72,1001.26%	90.30 K
1.70 L	60,400-22.96%	257.70 41.67%	6300	125.65 -32.52%	62,80012.75%	1.06 L
7.86 L	1,07,50025.44%	200 45.40%	6400	171.95 -27.62%	63,20016.82%	1.47 L
9.92 L	1,35,80021.68%	155.15 49.69%	6500	221.50 -25.63%	53,0000.76%	63.60 K
3.79 L	1,11,2001.00%	116 52.93%	6600	295.80 -20.82%	10,700-18.94%	8.30 K
1.57 L	50,30019.48%	85.60 60.45%	6700	368.25 -16.26%	9,400-24.19%	4.90 K
1.73 L	59,70068.64%	60.85 53.08%	6800	522.80 0%	1,1000%	0
53.70 K	40,80013.33%	44.30 56.26%	6900	-	00%	0
2.09 L	72,30014.04%	32.95 59.95%	7000	-	00%	0
23.50 K	10,300101.96%	24.20 66.90%	7100	757.65 0%	2000%	0
1.05 L	64,6009.12%	17.45 58.64%	7200	885 0%	5000%	0
19.10 K	33,500-4.29%	11.15 58.16%	7400	-	4000%	0
200.00	1000%	6 0%	7600	-	00%	0

Persistent Systems Ltd Futures

Monthly Contracts

Persistent Systems L..

Days For Expiry

6434.5

6444

6460

6,181

708

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Persistent Systems Ltd 27 Jan 2026	9	6434.5	6181
Persistent Systems Ltd 24 Feb 2026	37	6444	708
Persistent Systems Ltd 30 Mar 2026	71	6460	43

Wipro Ltd

Tata Consultancy Services Ltd

Tata Technologies Ltd

Infosys Ltd

Tech Mahindra Ltd

PB Fintech Ltd

KPIT Technologies Ltd

HCL Technologies Ltd

Oracle Financial Services Software Ltd

Persistent Systems Ltd FAQs

What is the current spot price for Persistent Systems Ltd?

The current spot price for Persistent Systems Ltd is 6400 as of 16 Jan 2026

Which Persistent Systems Ltd call-and-put option contract has the highest OI ?

The OI for the 6500 strike call options issued by Persistent Systems Ltd is 9.92 L. The OI for Persistent Systems Ltd put options at the 6500 strike is 63.60 K.