Persistent Systems Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1420	5000	1.6
1236.8	5200	-
-	5300	2.9
1114	5400	6.4
917	5500	5.85
854	5600	8.2
709	5700	12.85
699	5800	19.55
650	5900	29.35
465.3	6000	43.5
397.15	6100	62.1
327.65	6200	88.85
256.7	6300	121
201.7	6400	161.05
151.55	6500	217.75
116	6600	279.25
83	6700	316.4
60.45	6800	480
29.95	7000	620
14.25	7200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1000%	1,420 0%	5000	1.60 0%	8000%	0
0	1,2000%	1,236.80 0%	5200	-	00%	0
0	00%	-	5300	2.90 -3.33%	2,200-31.25%	1.00 K
0	6000%	1,114 0%	5400	6.40 0%	1,0000%	0
0	1,7000%	917 0%	5500	5.85 -17.61%	32,9000%	1.30 K
0	4000%	854 0%	5600	8.20 -20.00%	24,00013.21%	7.20 K
0	1,2000%	709 0%	5700	12.85 -19.44%	17,30042.98%	6.70 K
0	3,2000%	699 0%	5800	19.55 -14.63%	41,80022.94%	26.90 K
0	6000%	650 0%	5900	29.35 -14.93%	22,3003.72%	6.30 K
700.00	19,3000%	465.30 3.41%	6000	43.50 -13.09%	56,10010.87%	41.20 K
900.00	6,6000%	397.15 6.70%	6100	62.10 -12.72%	34,7003.27%	7.00 K
2.80 K	13,4003.08%	327.65 9.05%	6200	88.85 -11.55%	44,7002.76%	24.70 K
26.70 K	34,1000.89%	256.70 6.91%	6300	121 -11.78%	40,8004.88%	31.00 K
1.53 L	1,27,9004.32%	201.70 8.56%	6400	161.05 -12.31%	69,2001.91%	54.90 K
1.18 L	1,04,900-5.15%	151.55 7.48%	6500	217.75 -9.23%	25,3001.61%	6.00 K
63.60 K	48,90010.63%	116 9.90%	6600	279.25 -8.26%	6,600-5.71%	1.20 K
41.20 K	22,60020.86%	83 7.03%	6700	316.40 -0.52%	8000%	0
37.60 K	48,9003.60%	60.45 7.95%	6800	480 0%	2000%	0
64.90 K	93,8006.71%	29.95 7.16%	7000	620 0%	2000%	0
61.70 K	37,700-10.87%	14.25 7.55%	7200	-	00%	0

Persistent Systems Ltd Futures

Monthly Contracts

Persistent Systems L..

Days For Expiry

6435

6460

6484

807

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Persistent Systems Ltd 30 Dec 2025	29	6435	807
Persistent Systems Ltd 27 Jan 2026	57	6460	71
Persistent Systems Ltd 24 Feb 2026	85	6484	17

Wipro Ltd

HCL Technologies Ltd

Mphasis Ltd

Tata Consultancy Services Ltd

KPIT Technologies Ltd

PB Fintech Ltd

Infosys Ltd

LTIMindtree Ltd

Oracle Financial Services Software Ltd

Tata Elxsi Ltd

Coforge Ltd

Tata Technologies Ltd

Cyient Ltd

Tech Mahindra Ltd

Persistent Systems Ltd FAQs

What is the current spot price for Persistent Systems Ltd?

The current spot price for Persistent Systems Ltd is 6400 as of 1 Dec 2025

Which Persistent Systems Ltd call-and-put option contract has the highest OI ?

The OI for the 6400 strike call options issued by Persistent Systems Ltd is 1.53 L. The OI for Persistent Systems Ltd put options at the 6400 strike is 54.90 K.