Persistent Systems Ltd Option Chain

Existing Customer

CALL VOLUME	STRIKE	PUT VOLUME
0	3400	0
7.00 K	3600	0
400.00	3700	0
400.00	4000	12.20 K
200.00	4100	0
0	4150	1.20 K
2.20 K	4200	16.40 K
4.40 K	4300	32.00 K
2.80 K	4400	15.00 K
12.80 K	4500	68.40 K
0	4550	0
16.00 K	4600	25.20 K
0	4650	600.00
28.40 K	4700	31.20 K
9.40 K	4750	9.60 K
99.60 K	4800	47.80 K
2.80 K	4850	200.00
39.40 K	4900	1.00 K
1.18 L	5000	5.40 K
0	5050	0
7.40 K	5100	0
74.20 K	5200	0
22.00 K	5300	0
12.40 K	5400	0
28.60 K	5500	0

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	00%	3400	3.400%	5,8000%	0
7.00 K	7,0000%	1,1720%	3600	00%	00%	0
400.00	4000%	1,0800%	3700	00%	00%	0
400.00	400100%	80026.98%	4000	11.559.48%	24,2007.08%	12.20 K
200.00	4000%	607.25-15.26%	4100	19.850%	1,6000%	0
0	00%	00%	4150	33.4539.67%	1,4000%	1.20 K
2.20 K	2,2000%	5700%	4200	2812%	31,80035.90%	16.40 K
4.40 K	4,4000%	522.800%	4300	42.8518.53%	23,200132%	32.00 K
2.80 K	3,000-25%	444.75-5.37%	4400	57.957.31%	26,80038.14%	15.00 K
12.80 K	12,20064.86%	335.75-21.89%	4500	81.358.54%	70,20019.80%	68.40 K
0	00%	3260%	4550	1500%	1,0000%	0
16.00 K	28,80054.84%	271.85-22.33%	4600	120.2515.29%	18,8003.30%	25.20 K
0	3,0000%	3000%	4650	13310.83%	1,80028.57%	600.00
28.40 K	57,80019.92%	224-23.25%	4700	164.9020.85%	50,60024.63%	31.20 K
9.40 K	9,40074.07%	193-25.77%	4750	189.2011.46%	8,400320%	9.60 K
99.60 K	87,00023.93%	165.85-29.28%	4800	216.4522.22%	25,80024.04%	47.80 K
2.80 K	2,400300%	151-23.74%	4850	22010%	9,2000%	200.00
39.40 K	40,20015.52%	125.05-33.15%	4900	274.4515.51%	9,600-4%	1.00 K
1.18 L	1,02,6001.38%	94-34.40%	5000	333.5021.27%	8,40061.54%	5.40 K
0	2000%	234.950%	5050	00%	00%	0
7.40 K	2,2000%	71.150%	5100	00%	00%	0
74.20 K	59,40090.38%	50-39.28%	5200	4000%	2000%	0
22.00 K	36,2007.74%	36.15-42.16%	5300	00%	00%	0
12.40 K	15,80061.22%	25.40-45.67%	5400	00%	00%	0
28.60 K	26,8009.84%	19.75-45.21%	5500	8500%	2000%	0

Persistent Systems Ltd FAQs

The current spot price for Persistent Systems Ltd is 4700 as of 25 Jul 2024

The OI for the 5000 strike call options issued by Persistent Systems Ltd is 1.18 L. The OI for Persistent Systems Ltd put options at the 5000 strike is 5.40 K.

Persistent Systems Ltd is currently on a 4700 ATM strike. 224 is the call price, while 164.9 is the put price.

For the 5500 strike, the PCR value is 0.68

The 52-week low and 52-week high prices of Persistent Systems Ltd shares were 2318 and 4925, respectively.

Open Demat Account

*By signing up you agree to our Terms and Conditions

50 Years

of Trust & Legecy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

Persistent Systems Ltd FAQs

What is the current spot price for Persistent Systems Ltd?

Which Persistent Systems Ltd call-and-put option contract has the highest open interest ?

What is the current At-The-Money (ATM) strike for Persistent Systems Ltd, and what is its price?

What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Persistent Systems Ltd ?

What is the highest price of Persistent Systems Ltd ?

Open Demat Account