Persistent Systems Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Persistent Systems Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1124.75	3600	6.55
-	3800	13.45
803.4	4000	25.35
-	4100	33.95
598.55	4200	45.4
508.8	4300	59.75
459.85	4400	79.2
359.9	4500	103.1
305.2	4600	134.15
247	4700	172.8
194.4	4800	216
148.45	4900	293.4
111.05	5000	335
82.55	5100	406
60.6	5200	514.15
44	5300	592.7
31.5	5400	671.65
23.8	5500	776.8
17.1	5600	849.75
12.9	5700	950
10.4	5800	1082.25
5.35	5900	1142.55
5.3	6000	1260
2.3	6100	1000
2.25	6200	1445

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
200.00	1000%	1,124.75 0%	3600	6.55 -8.39%	13,700-0.72%	2.70 K
0	00%	-	3800	13.45 -7.24%	27,600-1.78%	14.60 K
0	4,5000%	803.40 0%	4000	25.35 1.60%	73,100-4.19%	38.00 K
0	00%	-	4100	33.95 0.89%	19,100-6.37%	11.70 K
100.00	22,1000%	598.55 -2.72%	4200	45.40 2.14%	74,200-7.13%	37.30 K
400.00	60020%	508.80 2.11%	4300	59.75 2.49%	67,700-6.36%	36.30 K
0	16,1000%	459.85 0%	4400	79.20 2.00%	1,01,3001.00%	67.80 K
7.50 K	33,200-1.78%	359.90 -0.55%	4500	103.10 1.53%	88,800-9.39%	97.60 K
19.00 K	33,900-4.24%	305.20 5.55%	4600	134.15 2.25%	1,23,200-5.16%	64.90 K
1.62 L	1,70,40012.25%	247 6.88%	4700	172.80 2.13%	1,13,700-2.49%	1.64 L
2.61 L	1,91,50014.40%	194.40 9.52%	4800	216 0%	89,8001.24%	71.10 K
74.20 K	99,000-1.98%	148.45 10.49%	4900	293.40 8.77%	67,400-2.18%	13.20 K
2.54 L	1,82,1004.60%	111.05 12.29%	5000	335 -0.42%	96,000-0.41%	10.30 K
73.30 K	82,600-2.94%	82.55 15.13%	5100	406 -0.53%	30,2000.33%	2.00 K
74.20 K	1,08,8003.23%	60.60 15.98%	5200	514.15 5.82%	20,900-1.42%	2.60 K
55.90 K	84,4000.84%	44 16.09%	5300	592.70 4.72%	27,8000%	3.30 K
30.50 K	90,600-3.72%	31.50 14.55%	5400	671.65 -0.22%	11,8000%	0
36.30 K	1,86,500-1.79%	23.80 16.67%	5500	776.80 3.11%	1,36,6000%	3.20 K
19.80 K	70,000-8.26%	17.10 12.87%	5600	849.75 0%	2,9000%	0
27.90 K	57,200-12.54%	12.90 8.86%	5700	950 0%	9,5000%	0
3.80 K	76,800-1.16%	10.40 4.00%	5800	-	2,7000%	0
700.00	17,7002.91%	5.35 -28.67%	5900	-	2,6000%	0
12.90 K	78,700-0.13%	5.30 -7.02%	6000	-	8,8000%	100.00
600.00	10,100-1.94%	2.30 -35.21%	6100	-	3000%	0
2.60 K	34,400-2.27%	2.25 -43.75%	6200	-	9000%	0

Persistent Systems Ltd Futures

Monthly Contracts

Persistent Systems L..

Days For Expiry

4779

4759.6

4756.1

5,003

128

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Persistent Systems Ltd 30 Mar 2026	21	4779	5003
Persistent Systems Ltd 28 Apr 2026	50	4759.6	128
Persistent Systems Ltd 26 May 2026	78	4756.1	18

KPIT Technologies Ltd

Coforge Ltd

LTIMindtree Ltd

Oracle Financial Services Software Ltd

Infosys Ltd

Tata Technologies Ltd

HCL Technologies Ltd

Tata Consultancy Services Ltd

Persistent Systems Ltd FAQs

What is the current spot price for Persistent Systems Ltd?

The current spot price for Persistent Systems Ltd is 4800 as of 9 Mar 2026

Which Persistent Systems Ltd call-and-put option contract has the highest OI ?

The OI for the 4800 strike call options issued by Persistent Systems Ltd is 2.61 L. The OI for Persistent Systems Ltd put options at the 4800 strike is 71.10 K.