PNB Housing Finance Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

PNB Housing Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
155.1	630	0.35
106.8	640	0.45
156.7	650	2
88.2	660	0.05
125.05	670	2.1
115.15	680	0.4
-	690	0.05
66	700	0.1
-	710	0.25
78	720	0.35
61.95	730	0.3
52.95	740	0.35
42.9	750	0.6
32.4	760	1.2
24.8	770	2.15
16.25	780	3.15
10.5	790	8.8
5.75	800	15.2
3.65	810	20.35
1.6	820	29.75
0.7	830	38.35
0.5	840	48.65
0.2	850	55
0.1	860	69
0.15	870	59.25
0.15	880	88.2
0.15	890	82.75
0.1	900	106
0.1	910	105.6
0.1	920	109.55
0.4	930	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,9500%	155.10 0%	630	0.35 0%	3,2500%	0
0	5,2000%	106.80 0%	640	0.45 0%	20,8000%	0
0	1,9500%	156.70 0%	650	2 0%	1,3000%	0
0	1,3000%	88.20 0%	660	0.05 -90.91%	1,300-33.33%	1.95 K
650.00	1,950-25%	125.05 80.97%	670	2.10 0%	1,9500%	0
0	00%	115.15 0%	680	0.40 -20.00%	18,200-42.86%	20.80 K
0	00%	-	690	0.05 -90.91%	33,1500%	8.45 K
0	13,0000%	66 0%	700	0.10 -80%	1,96,950-1.94%	69.55 K
0	00%	-	710	0.25 -66.67%	19,5000%	650.00
5.85 K	3,900-40%	78 -3.70%	720	0.35 -58.82%	34,450-42.39%	43.55 K
650.00	14,9500%	61.95 23.53%	730	0.30 -72.73%	33,800-8.77%	6.50 K
17.55 K	14,950-51.06%	52.95 7.08%	740	0.35 -72%	78,000-21.05%	52.00 K
9.75 K	1,39,1000%	42.90 -21.72%	750	0.60 -63.64%	1,06,600-18%	50.70 K
7.80 K	1,10,500-1.73%	32.40 -31.57%	760	1.20 -42.86%	52,000-33.33%	48.10 K
22.10 K	31,200-35.14%	24.80 -32.15%	770	2.15 -27.12%	90,350-11.46%	56.55 K
98.15 K	70,200-27.03%	16.25 -43.18%	780	3.15 -32.26%	1,13,100-13%	1.00 L
69.55 K	62,400-17.24%	10.50 -48.53%	790	8.80 46.67%	75,400-14.71%	56.55 K
3.72 L	1,15,700-36.65%	5.75 -55.94%	800	15.20 56.70%	92,950-72.87%	4.75 L
1.18 L	56,550-23.68%	3.65 -54.66%	810	20.35 42.81%	31,850-19.67%	22.75 K
2.46 L	75,400-41.12%	1.60 -64.04%	820	29.75 51.02%	53,950-5.68%	5.20 K
35.10 K	1,19,600-4.66%	0.70 -66.67%	830	38.35 -20.27%	15,600-29.41%	7.80 K
86.45 K	1,09,200-16.42%	0.50 -52.38%	840	48.65 21.02%	50,050-24.51%	20.15 K
1.88 L	3,06,150-1.05%	0.20 -69.23%	850	55 23.73%	45,500-16.67%	18.85 K
67.60 K	2,30,750-0.84%	0.10 -71.43%	860	69 16.46%	26,000-9.09%	7.80 K
18.20 K	50,700-1.27%	0.15 -50%	870	59.25 0%	2,6000%	0
5.85 K	24,050-13.95%	0.15 -40%	880	88.20 -3.82%	8,450-13.33%	6.50 K
3.90 K	13,000-20%	0.15 -40%	890	82.75 0%	1,3000%	0
65.00 K	1,76,150-16.87%	0.10 -66.67%	900	106 9.84%	38,350-9.23%	4.55 K
2.60 K	5,2000%	0.10 -50%	910	105.60 0%	6500%	0
14.95 K	18,85038.10%	0.10 -50%	920	109.55 0%	6,5000%	0
0	3,9000%	0.40 0%	930	-	00%	0

PNB Housing Finance Ltd Futures

Monthly Contracts

PNB Housing Finance ..

Days For Expiry

794.5

798.85

800.55

6,605

8,077

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
PNB Housing Finance Ltd 30 Mar 2026	2	794.5	6605
PNB Housing Finance Ltd 28 Apr 2026	31	798.85	8077
PNB Housing Finance Ltd 26 May 2026	59	800.55	12

Shriram Finance Ltd

Housing & Urban Development Corporation Ltd

SBI Cards & Payment Services Ltd

Manappuram Finance Ltd

Sammaan Capital Ltd

L&T Finance Ltd

HDFC Asset Management Company Ltd

Indian Railway Finance Corporation Ltd

Bajaj Finance Ltd

Jio Financial Services Ltd

LIC Housing Finance Ltd

REC Ltd

Cholamandalam Investment & Finance Company Ltd

Muthoot Finance Ltd

Bajaj Holdings & Investment Ltd

Power Finance Corporation Ltd

Aditya Birla Capital Ltd

Indian Renewable Energy Development Agency Ltd

Bajaj Finserv Ltd

PNB Housing Finance Ltd FAQs

What is the current spot price for PNB Housing Finance Ltd?

The current spot price for PNB Housing Finance Ltd is 790 as of 27 Mar 2026

Which PNB Housing Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 850 strike call options issued by PNB Housing Finance Ltd is 1.88 L. The OI for PNB Housing Finance Ltd put options at the 850 strike is 18.85 K.