PNB Housing Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
105.05	660	0.3
85.6	680	0.55
137	700	0.6
91.65	720	1
93.2	740	1.3
78.6	760	2.05
60	780	3.5
42.05	800	6.55
27.85	820	12.7
17.8	840	21.6
10.8	860	35
6.8	880	51.3
4.3	900	68.55
2.9	920	87.2
1.5	960	165.45
0.85	1000	164.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,6000%	105.05 0%	660	0.30 -14.29%	43,5500%	1.95 K
0	10,4000%	85.60 0.12%	680	0.55 0%	52,65017.39%	14.95 K
3.25 K	60,450-4.12%	137 18.10%	700	0.60 -36.84%	2,38,550-4.68%	57.20 K
0	49,4000%	91.65 0%	720	1 -33.33%	1,60,550-18.48%	1.14 L
32.50 K	1,52,1007.83%	93.20 18.95%	740	1.30 -45.83%	2,85,35037.62%	2.48 L
42.25 K	6,39,600-4%	78.60 32.55%	760	2.05 -52.33%	4,12,100-9.17%	2.60 L
74.10 K	1,80,700-7.64%	60 39.21%	780	3.50 -54.55%	6,44,800-7.12%	3.57 L
10.99 L	11,57,650-10.19%	42.05 44.50%	800	6.55 -51.66%	26,73,450-1.46%	10.19 L
23.00 L	6,47,400-22.91%	27.85 53.02%	820	12.70 -43.93%	7,05,25075.57%	12.02 L
31.64 L	6,81,8501.65%	17.80 59.64%	840	21.60 -39.15%	1,32,600-2.39%	3.26 L
13.42 L	4,58,25015.95%	10.80 58.82%	860	35 -31.37%	37,05050%	39.00 K
4.95 L	2,64,55033.01%	6.80 60%	880	51.30 -29.19%	24,05015.63%	37.70 K
12.19 L	5,29,7500.74%	4.30 53.57%	900	68.55 -21.43%	86,450-5.67%	38.35 K
1.94 L	1,38,45022.41%	2.90 52.63%	920	87.20 -21.44%	64,35054.69%	41.60 K
87.10 K	74,10046.15%	1.50 66.67%	960	165.45 0%	23,4000%	0
80.60 K	5,14,8001.02%	0.85 6.25%	1000	164.50 -19.36%	90,350-0.71%	20.15 K

PNB Housing Finance Ltd Futures

Monthly Contracts

PNB Housing Finance ..

Days For Expiry

835.1

839

843.7

6,643

454

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
PNB Housing Finance Ltd 30 Sep 2025	17	835.1	6643
PNB Housing Finance Ltd 28 Oct 2025	45	839	454
PNB Housing Finance Ltd 25 Nov 2025	73	843.7	43

PNB Housing Finance Ltd FAQs

What is the current spot price for PNB Housing Finance Ltd?

The current spot price for PNB Housing Finance Ltd is 840 as of 12 Sept 2025

Which PNB Housing Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by PNB Housing Finance Ltd is 10.99 L. The OI for PNB Housing Finance Ltd put options at the 800 strike is 10.19 L.