Home
PNB Housing Finance Ltd Option Chain
PNB Housing Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 760 | 0.55 |
- | 770 | 0.5 |
91.1 | 780 | 1.3 |
124.2 | 800 | 0.9 |
- | 810 | 0.9 |
77.45 | 820 | 1.35 |
77.1 | 830 | 1.5 |
77.35 | 840 | 2 |
72.65 | 850 | 2.3 |
57.9 | 860 | 2.55 |
53.65 | 870 | 3.65 |
47.8 | 880 | 4.95 |
36 | 890 | 7.15 |
29.4 | 900 | 10 |
23.5 | 910 | 13.4 |
18.5 | 920 | 18.25 |
13.35 | 930 | 24.2 |
10.35 | 940 | 28.3 |
7.6 | 950 | 41 |
5.9 | 960 | 50.15 |
4.4 | 970 | 68.9 |
3.65 | 980 | 81.75 |
3.05 | 990 | 103.7 |
2.6 | 1000 | 88.8 |
1.95 | 1010 | 95.85 |
1.75 | 1020 | 82.3 |
1.35 | 1040 | 136.4 |
1.05 | 1060 | 158.8 |
0 | 00% | - | 760 | 0.55 0% | 55,9000% | 0 |
0 | 00% | - | 770 | 0.50 -37.50% | 13,650-19.23% | 4.55 K |
0 | 1,3000% | 91.10 0% | 780 | 1.30 0% | 1,9500% | 0 |
1.30 K | 39,000-1.64% | 124.20 6.15% | 800 | 0.90 -25.00% | 3,93,900-1.30% | 60.45 K |
0 | 00% | - | 810 | 0.90 -28.00% | 48,100-5.13% | 2.60 K |
0 | 5,8500% | 77.45 0% | 820 | 1.35 -12.90% | 1,29,3500.51% | 22.10 K |
0 | 2,6000% | 77.10 0% | 830 | 1.50 -25% | 68,250-12.50% | 22.10 K |
5.85 K | 76,700-2.48% | 77.35 0.45% | 840 | 2 -21.57% | 1,54,050-0.84% | 59.15 K |
7.15 K | 16,2500% | 72.65 11.77% | 850 | 2.30 -33.33% | 1,76,150-1.81% | 22.10 K |
0 | 24,7000% | 57.90 0% | 860 | 2.55 -42.70% | 2,06,7000.95% | 63.70 K |
42.25 K | 33,80073.33% | 53.65 2.88% | 870 | 3.65 -37.07% | 2,34,00014.65% | 1.05 L |
3.25 K | 74,100-0.87% | 47.80 18.46% | 880 | 4.95 -35.29% | 5,36,250-4.40% | 83.20 K |
9.10 K | 66,950-8.85% | 36 5.57% | 890 | 7.15 -32.23% | 4,04,3005.42% | 95.55 K |
1.44 L | 6,08,400-7.33% | 29.40 7.30% | 900 | 10 -27.27% | 5,12,8500% | 1.70 L |
1.74 L | 1,05,950-18.09% | 23.50 8.55% | 910 | 13.40 -26.17% | 1,39,7507.50% | 48.75 K |
9.67 L | 4,25,100-11.74% | 18.50 8.50% | 920 | 18.25 -21.34% | 5,41,4504.65% | 1.64 L |
2.54 L | 3,71,800-4.83% | 13.35 3.49% | 930 | 24.20 -8.85% | 1,50,1505% | 24.05 K |
3.52 L | 4,06,900-7.94% | 10.35 5.08% | 940 | 28.30 -20.95% | 78,000-26.38% | 65.00 K |
4.88 L | 8,68,4009.60% | 7.60 0% | 950 | 41 -7.34% | 70,8502.83% | 6.50 K |
1.36 L | 4,42,6504.29% | 5.90 -2.48% | 960 | 50.15 0% | 39,0000% | 0 |
61.10 K | 2,47,00013.43% | 4.40 -7.37% | 970 | 68.90 0% | 13,6500% | 0 |
53.30 K | 3,40,6002.14% | 3.65 -5.19% | 980 | 81.75 0% | 8,4500% | 0 |
20.80 K | 1,83,3005.22% | 3.05 -4.69% | 990 | 103.70 0% | 13,6500% | 0 |
3.15 L | 17,49,8000.52% | 2.60 -8.77% | 1000 | 88.80 -1.17% | 62,4000% | 0 |
27.95 K | 65,00035.14% | 1.95 -13.33% | 1010 | 95.85 0% | 6,5000% | 0 |
63.70 K | 2,00,850-2.52% | 1.75 0% | 1020 | 82.30 0% | 6,5000% | 0 |
1.01 L | 3,34,750-4.45% | 1.35 0% | 1040 | 136.40 0% | 4,5500% | 0 |
14.95 K | 1,87,200-3.36% | 1.05 10.53% | 1060 | 158.80 0% | 00% | 0 |
PNB Housing Finance Ltd Futures
Days For Expiry
9
44
72
918.5
926
932.15
2,159
178
19
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| PNB Housing Finance Ltd 25 Nov 2025 | 9 | 918.5 | 2159 |
| PNB Housing Finance Ltd 30 Dec 2025 | 44 | 926 | 178 |
| PNB Housing Finance Ltd 27 Jan 2026 | 72 | 932.15 | 19 |
PNB Housing Finance Ltd FAQs
What is the current spot price for PNB Housing Finance Ltd?
The current spot price for PNB Housing Finance Ltd is 920 as of 14 Nov 2025
Which PNB Housing Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by PNB Housing Finance Ltd is 3.15 L. The OI for PNB Housing Finance Ltd put options at the 1000 strike is 0.
What is the current At-The-Money (ATM) strike for PNB Housing Finance Ltd, and what is its price?
PNB Housing Finance Ltd is currently on a 920 ATM strike. 18.5 is the call price, while 18.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for PNB Housing Finance Ltd ?
For the 1060 strike, the PCR value is 0.31
What is the highest price of PNB Housing Finance Ltd ?
The 52-week low and 52-week high prices of PNB Housing Finance Ltd shares were 1141 and 746, respectively.
