Home
PNB Housing Finance Ltd Option Chain
PNB Housing Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
222.15 | 600 | - |
155.75 | 640 | 0.25 |
160.65 | 660 | 0.05 |
128.05 | 680 | 0.1 |
124.2 | 700 | 0.1 |
83.7 | 720 | 0.35 |
81.5 | 740 | 0.5 |
44.45 | 760 | 1.05 |
23 | 780 | 3.05 |
9.2 | 800 | 6.2 |
4.25 | 820 | 22.95 |
2.45 | 840 | 41.45 |
1.35 | 860 | 59.8 |
0.85 | 880 | 78.8 |
0.9 | 900 | 95.75 |
0.4 | 920 | 105.45 |
0.3 | 940 | 136 |
0.35 | 960 | 160.95 |
0.3 | 980 | 179.3 |
0.2 | 1000 | 199.25 |
0.25 | 1020 | 223.55 |
0.25 | 1040 | 240 |
0.2 | 1060 | 263 |
0.15 | 1080 | 93 |
0 | 5,2000% | 222.15 0% | 600 | - | 00% | 0 |
0 | 00% | 155.75 0% | 640 | 0.25 0% | 6500% | 0 |
0 | 00% | 160.65 0% | 660 | 0.05 -75.00% | 18,850-21.62% | 11.05 K |
0 | 5,2000% | 128.05 0% | 680 | 0.10 0% | 3,9000% | 0 |
0 | 16,2500% | 124.20 0% | 700 | 0.10 -66.67% | 2,84,700-29.47% | 1.78 L |
650.00 | 7,800-7.69% | 83.70 -9.37% | 720 | 0.35 16.67% | 46,800-1.37% | 35.75 K |
0 | 10,4000% | 81.50 0.74% | 740 | 0.50 -41.18% | 1,09,850-26.84% | 1.58 L |
8.45 K | 40,9503.28% | 44.45 -5.53% | 760 | 1.05 -27.59% | 2,07,350-4.78% | 3.01 L |
76.70 K | 1,09,200-12.95% | 23 -22.43% | 780 | 3.05 -11.59% | 3,13,300-17.89% | 4.96 L |
13.84 L | 11,51,15037.93% | 9.20 -38.05% | 800 | 6.20 -26.63% | 11,64,8001.76% | 9.55 L |
16.64 L | 16,70,500-8.70% | 4.25 -48.48% | 820 | 22.95 6.99% | 2,56,100-29.14% | 3.85 L |
14.63 L | 15,62,600-4.34% | 2.45 -47.87% | 840 | 41.45 10.83% | 3,02,900-10.38% | 77.35 K |
7.47 L | 8,63,850-1.99% | 1.35 -49.06% | 860 | 59.80 6.69% | 88,400-24.86% | 49.40 K |
4.88 L | 5,73,950-17.40% | 0.85 -46.88% | 880 | 78.80 18.41% | 87,100-12.42% | 19.50 K |
12.01 L | 15,77,550-13.45% | 0.90 -28.00% | 900 | 95.75 0.95% | 1,92,400-7.79% | 26.00 K |
2.23 L | 4,06,250-7.54% | 0.40 -55.56% | 920 | 105.45 0% | 52,0000% | 0 |
1.61 L | 3,20,450-15.29% | 0.30 -50% | 940 | 136 8.80% | 25,350-27.78% | 9.75 K |
1.57 L | 2,12,5505.48% | 0.35 -41.67% | 960 | 160.95 9.30% | 95,5500% | 650.00 |
68.90 K | 1,18,300-18.02% | 0.30 -25.00% | 980 | 179.30 2.46% | 79,300-3.94% | 3.90 K |
6.50 L | 7,83,900-27.31% | 0.20 -55.56% | 1000 | 199.25 3.02% | 2,76,250-5.35% | 35.75 K |
48.10 K | 1,32,60025.93% | 0.25 -37.50% | 1020 | 223.55 4.27% | 62,400-2.04% | 1.30 K |
22.10 K | 1,44,3004.23% | 0.25 -16.67% | 1040 | 240 4.80% | 13,650-4.55% | 650.00 |
29.90 K | 86,450-18.40% | 0.20 -20.00% | 1060 | 263 6.31% | 16,900-13.33% | 2.60 K |
3.25 K | 91,0000% | 0.15 -25.00% | 1080 | 93 0% | 1,3000% | 0 |
PNB Housing Finance Ltd Futures
Days For Expiry
4
37
65
801.9
807.1
810.9
5,143
2,387
20
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| PNB Housing Finance Ltd 28 Aug 2025 | 4 | 801.9 | 5143 |
| PNB Housing Finance Ltd 30 Sep 2025 | 37 | 807.1 | 2387 |
| PNB Housing Finance Ltd 28 Oct 2025 | 65 | 810.9 | 20 |
PNB Housing Finance Ltd FAQs
What is the current spot price for PNB Housing Finance Ltd?
The current spot price for PNB Housing Finance Ltd is 800 as of 22 Aug 2025
Which PNB Housing Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 820 strike call options issued by PNB Housing Finance Ltd is 16.64 L. The OI for PNB Housing Finance Ltd put options at the 820 strike is 3.85 L.
What is the current At-The-Money (ATM) strike for PNB Housing Finance Ltd, and what is its price?
PNB Housing Finance Ltd is currently on a 800 ATM strike. 9.2 is the call price, while 6.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for PNB Housing Finance Ltd ?
For the 1080 strike, the PCR value is 0.70
What is the highest price of PNB Housing Finance Ltd ?
The 52-week low and 52-week high prices of PNB Housing Finance Ltd shares were 1201 and 746, respectively.
