PNB Housing Finance Ltd Option Chain
PNB Housing Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 700 | 1.45 |
- | 720 | 1.2 |
58.5 | 740 | 2.55 |
45 | 750 | 3.3 |
55.5 | 760 | 3.7 |
75 | 770 | 4.4 |
40.7 | 780 | 8 |
64.2 | 790 | 6.75 |
60.45 | 800 | 8.15 |
44.1 | 810 | 9.9 |
45 | 820 | 12.2 |
36.6 | 830 | 15.05 |
31.15 | 840 | 18.4 |
24.35 | 850 | 22.05 |
19.85 | 860 | 33.65 |
16.6 | 870 | 53.05 |
11.9 | 880 | 43.35 |
9.15 | 890 | 45.85 |
6.7 | 900 | 53.65 |
5.1 | 910 | - |
3.8 | 920 | 92.45 |
2.75 | 930 | 88.25 |
2.05 | 940 | 121 |
1.7 | 950 | 99 |
1.15 | 960 | 146.95 |
0.7 | 970 | 112 |
2.05 | 980 | 162.35 |
2 | 990 | - |
0 | 00% | - | 700 | 1.45 -67.42% | 37,700-57.35% | 1.17 L |
0 | 00% | - | 720 | 1.20 0% | 53,3000% | 0 |
0 | 6500% | 58.50 0% | 740 | 2.55 27.50% | 33,150-3.77% | 3.25 K |
0 | 1,3000% | 45 0% | 750 | 3.30 8.20% | 73,4504.63% | 11.70 K |
0 | 1,3000% | 55.50 0% | 760 | 3.70 4.23% | 31,200-2.04% | 2.60 K |
0 | 2,6000% | 75 0% | 770 | 4.40 6.02% | 35,75030.95% | 15.60 K |
0 | 3,2500% | 40.70 0.37% | 780 | 8 50.94% | 79,3000.83% | 7.80 K |
0 | 24,0500% | 64.20 0% | 790 | 6.75 7.14% | 62,4006.67% | 11.05 K |
19.50 K | 1,68,350-0.38% | 60.45 5.59% | 800 | 8.15 -2.98% | 11,54,40019.84% | 4.42 L |
0 | 64,3500% | 44.10 0% | 810 | 9.90 -19.84% | 81,900-3.08% | 21.45 K |
74.75 K | 68,250-30.46% | 45 4.90% | 820 | 12.20 -8.27% | 1,11,8000% | 39.00 K |
38.35 K | 1,41,700-3.11% | 36.60 7.65% | 830 | 15.05 -14.73% | 1,05,3001.25% | 85.80 K |
96.20 K | 72,80028.74% | 31.15 4.36% | 840 | 18.40 -20.86% | 68,250-32.69% | 91.65 K |
2.42 L | 2,27,50023.24% | 24.35 -0.20% | 850 | 22.05 -12.85% | 91,000-3.45% | 36.40 K |
92.95 K | 2,78,200-1.61% | 19.85 0% | 860 | 33.65 -23.44% | 1,63,150-3.46% | 13.65 K |
35.75 K | 1,15,7002.89% | 16.60 7.79% | 870 | 53.05 -2.12% | 39,0000% | 0 |
79.30 K | 1,19,600-9.80% | 11.90 -5.56% | 880 | 43.35 -3.34% | 56,550-1.14% | 1.95 K |
51.35 K | 48,1005.71% | 9.15 -4.69% | 890 | 45.85 -12.08% | 16,250-7.41% | 5.20 K |
3.65 L | 4,03,00015.67% | 6.70 -15.19% | 900 | 53.65 -11.18% | 44,2000% | 16.25 K |
40.95 K | 24,70015.15% | 5.10 -22.14% | 910 | - | 00% | 0 |
42.25 K | 86,450-9.52% | 3.80 -21.65% | 920 | 92.45 0% | 7,1500% | 0 |
3.90 K | 50,7001.30% | 2.75 -30.38% | 930 | 88.25 0% | 7,1500% | 0 |
18.85 K | 69,550-8.55% | 2.05 -18.00% | 940 | 121 0% | 3,9000% | 0 |
39.65 K | 1,26,7500.52% | 1.70 -29.17% | 950 | 99 0% | 14,9500% | 0 |
7.15 K | 40,3000% | 1.15 -42.50% | 960 | 146.95 0% | 24,0500% | 0 |
5.20 K | 98,8000% | 0.70 -57.58% | 970 | 112 0% | 1,3000% | 0 |
0 | 31,2000% | 2.05 0% | 980 | 162.35 0% | 00% | 0 |
650.00 | 7,15010% | 2 -23.08% | 990 | - | 00% | 0 |
PNB Housing Finance Ltd Futures
Days For Expiry
18
52
81
851
858
863
2,050
27
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| PNB Housing Finance Ltd 24 Feb 2026 | 18 | 851 | 2050 |
| PNB Housing Finance Ltd 30 Mar 2026 | 52 | 858 | 27 |
| PNB Housing Finance Ltd 28 Apr 2026 | 81 | 863 | 6 |
PNB Housing Finance Ltd FAQs
What is the current spot price for PNB Housing Finance Ltd?
The current spot price for PNB Housing Finance Ltd is 850 as of 6 Feb 2026
Which PNB Housing Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 900 strike call options issued by PNB Housing Finance Ltd is 3.65 L. The OI for PNB Housing Finance Ltd put options at the 900 strike is 16.25 K.
What is the current At-The-Money (ATM) strike for PNB Housing Finance Ltd, and what is its price?
PNB Housing Finance Ltd is currently on a 850 ATM strike. 24.35 is the call price, while 22.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for PNB Housing Finance Ltd ?
For the 990 strike, the PCR value is 2.86
What is the highest price of PNB Housing Finance Ltd ?
The 52-week low and 52-week high prices of PNB Housing Finance Ltd shares were 1141 and 746, respectively.
