PNB Housing Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
106.45	740	0.1
82.1	760	0.05
75.55	770	0.2
69.25	780	0.2
82.45	790	0.35
112	800	0.3
77.5	810	0.3
87.1	820	0.7
78.25	830	0.8
73.6	840	1.25
63.5	850	1.8
55.65	860	3
45.5	870	3.95
37	880	5.3
30	890	9
24	900	11
17.95	910	15.7
13.5	920	21.05
8.8	930	27.3
6.1	940	34.75
4.7	950	65.35
3.05	960	52.75
2.3	970	62.05
1.35	980	71.5
0.85	1000	95
-	1020	109.5
0.1	1040	-
-	1080	167

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,6000%	106.45 0%	740	0.10 -60%	1,78,100-0.72%	25.35 K
0	1,3000%	82.10 0%	760	0.05 -66.67%	1,20,900-17.33%	75.40 K
0	1,3000%	75.55 0%	770	0.20 0%	11,700-5.26%	650.00
0	7,1500%	69.25 0%	780	0.20 -20.00%	72,800-22.22%	37.70 K
0	5,8500%	82.45 0%	790	0.35 0%	25,350-9.30%	2.60 K
7.15 K	61,100-9.62%	112 52.80%	800	0.30 -33.33%	1,31,950-12.50%	72.15 K
0	9,7500%	77.50 0.26%	810	0.30 -45.45%	34,450-7.02%	20.15 K
3.90 K	52,000-4.76%	87.10 22.68%	820	0.70 -6.67%	1,31,9502.53%	1.21 L
12.35 K	24,050-17.78%	78.25 73.89%	830	0.80 -27.27%	1,85,250-37.36%	2.34 L
1.15 L	92,300-26.80%	73.60 58.28%	840	1.25 -37.50%	2,93,150-6.24%	2.87 L
53.30 K	33,150-29.17%	63.50 64.94%	850	1.80 -47.06%	7,26,050-6.68%	5.55 L
1.46 L	1,56,000-31.23%	55.65 81.57%	860	3 -43.93%	2,87,950-12.10%	13.73 L
1.44 L	63,050-43.60%	45.50 88.80%	870	3.95 -50.63%	2,13,20013.89%	4.51 L
4.36 L	1,74,850-44.88%	37 107.87%	880	5.30 -57.43%	4,02,350129.26%	11.78 L
3.31 L	63,700-43.68%	30 129.89%	890	9 -49.86%	3,47,100593.51%	8.21 L
36.39 L	3,60,100-59.17%	24 160.87%	900	11 -53.78%	2,54,15071.49%	13.42 L
29.09 L	2,86,650107.04%	17.95 158.27%	910	15.70 -65.15%	74,100356%	3.66 L
25.58 L	4,14,050-2.15%	13.50 164.71%	920	21.05 -44.75%	42,9004.76%	1.01 L
10.28 L	3,25,00092.31%	8.80 158.82%	930	27.30 -43.36%	7,80020%	18.85 K
12.51 L	3,05,500-10.82%	6.10 134.62%	940	34.75 -51.40%	9,75087.50%	15.60 K
5.69 L	1,39,75049.31%	4.70 154.05%	950	65.35 0%	7,8000%	0
5.69 L	3,06,150-8.01%	3.05 90.62%	960	52.75 -30.13%	10,400-15.79%	9.10 K
1.70 L	89,050132.20%	2.30 70.37%	970	62.05 -24.79%	5,85012.50%	1.95 K
2.29 L	1,33,90056.06%	1.35 22.73%	980	71.50 -34.34%	7,8009.09%	7.15 K
3.76 L	3,15,90014.62%	0.85 54.55%	1000	95 -13.48%	25,350-13.33%	11.70 K
0	00%	-	1020	109.50 -16.60%	8,4500%	7.80 K
51.35 K	78,000-18.37%	0.10 -50%	1040	-	00%	0
0	00%	-	1080	167 -11.78%	5,850-18.18%	4.55 K

PNB Housing Finance Ltd Futures

Monthly Contracts

PNB Housing Finance ..

Days For Expiry

913.95

917.95

922.8

195

5,689

109

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
PNB Housing Finance Ltd 28 Oct 2025	2	913.95	195
PNB Housing Finance Ltd 25 Nov 2025	30	917.95	5689
PNB Housing Finance Ltd 30 Dec 2025	65	922.8	109

PNB Housing Finance Ltd FAQs

What is the current spot price for PNB Housing Finance Ltd?

The current spot price for PNB Housing Finance Ltd is 910 as of 24 Oct 2025

Which PNB Housing Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 920 strike call options issued by PNB Housing Finance Ltd is 25.58 L. The OI for PNB Housing Finance Ltd put options at the 920 strike is 1.01 L.