Home
PNB Housing Finance Ltd Option Chain
PNB Housing Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 800 | 0.5 |
- | 820 | 0.8 |
- | 840 | 0.95 |
- | 860 | 0.8 |
- | 880 | 1 |
139.95 | 900 | 1.15 |
173.1 | 920 | 1.7 |
96.1 | 940 | 2.55 |
140 | 960 | 3.3 |
87.95 | 980 | 6.1 |
99 | 1000 | 7.4 |
78 | 1020 | 10.5 |
59.35 | 1040 | 15 |
44 | 1060 | 21.1 |
32.75 | 1080 | 29.6 |
23 | 1100 | 41.85 |
16.05 | 1120 | 52.4 |
11.5 | 1140 | - |
7.6 | 1160 | 100.15 |
5 | 1180 | 94.35 |
3.3 | 1200 | - |
2.65 | 1220 | - |
0 | 00% | - | 800 | 0.50 -16.67% | 30,5500% | 650.00 |
0 | 00% | - | 820 | 0.80 0% | 23,4000% | 0 |
0 | 00% | - | 840 | 0.95 0% | 14,9500% | 0 |
0 | 00% | - | 860 | 0.80 0% | 14,300-4.35% | 2.60 K |
0 | 00% | - | 880 | 1 -68.75% | 10,400-11.11% | 10.40 K |
0 | 3,9000% | 139.95 0% | 900 | 1.15 -4.17% | 2,48,950-0.26% | 22.10 K |
0 | 1,9500% | 173.10 0% | 920 | 1.70 13.33% | 71,5000.92% | 7.15 K |
0 | 5,8500% | 96.10 -0.05% | 940 | 2.55 10.87% | 74,7500% | 3.90 K |
0 | 16,2500% | 140 0% | 960 | 3.30 3.12% | 1,01,400-3.11% | 23.40 K |
0 | 39,0000% | 87.95 0% | 980 | 6.10 22.00% | 58,5000% | 2.60 K |
11.70 K | 1,65,7504.94% | 99 -4.81% | 1000 | 7.40 -1.33% | 3,09,4004.85% | 94.25 K |
650.00 | 58,5000% | 78 -13.33% | 1020 | 10.50 -3.23% | 1,14,40015.03% | 64.35 K |
7.80 K | 1,07,250-1.20% | 59.35 -16.41% | 1040 | 15 -4.76% | 1,13,75010.06% | 45.50 K |
86.45 K | 2,64,550-4.24% | 44 -18.37% | 1060 | 21.10 -2.99% | 1,52,10011.43% | 79.95 K |
3.08 L | 2,56,750-4.82% | 32.75 -20.99% | 1080 | 29.60 -0.67% | 91,65018.49% | 86.45 K |
3.99 L | 8,45,000-0.23% | 23 -27.44% | 1100 | 41.85 8.00% | 3,55,550-3.70% | 63.70 K |
77.35 K | 3,31,5000.59% | 16.05 -29.61% | 1120 | 52.40 0% | 6,5000% | 0 |
1.14 L | 2,31,4008.21% | 11.50 -29.45% | 1140 | - | 00% | 0 |
1.70 L | 2,30,7502.60% | 7.60 -35.04% | 1160 | 100.15 0% | 2,6000% | 0 |
27.30 K | 1,08,5503.09% | 5 -37.89% | 1180 | 94.35 0% | 1,3000% | 0 |
2.74 L | 3,15,250-0.21% | 3.30 -40% | 1200 | - | 00% | 0 |
11.05 K | 63,700-2.97% | 2.65 -30.26% | 1220 | - | 00% | 0 |
PNB Housing Finance Ltd Futures
Days For Expiry
15
43
78
1083.3
1085
1086
1,188
32
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| PNB Housing Finance Ltd 29 May 2025 | 15 | 1083.3 | 1188 |
| PNB Housing Finance Ltd 26 June 2025 | 43 | 1085 | 32 |
| PNB Housing Finance Ltd 31 July 2025 | 78 | 1086 | 5 |
PNB Housing Finance Ltd FAQs
What is the current spot price for PNB Housing Finance Ltd?
The current spot price for PNB Housing Finance Ltd is 1080 as of 14 May 2025
Which PNB Housing Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 1100 strike call options issued by PNB Housing Finance Ltd is 3.99 L. The OI for PNB Housing Finance Ltd put options at the 1100 strike is 63.70 K.
What is the current At-The-Money (ATM) strike for PNB Housing Finance Ltd, and what is its price?
PNB Housing Finance Ltd is currently on a 1080 ATM strike. 32.75 is the call price, while 29.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for PNB Housing Finance Ltd ?
For the 1220 strike, the PCR value is 0.42
What is the highest price of PNB Housing Finance Ltd ?
The 52-week low and 52-week high prices of PNB Housing Finance Ltd shares were 1201 and 615, respectively.
