Home
PNB Housing Finance Ltd Option Chain
PNB Housing Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 800 | 4.4 |
- | 820 | 4.75 |
- | 840 | 6.55 |
- | 860 | 9 |
- | 880 | 12.95 |
- | 900 | 15.4 |
112 | 920 | 20.5 |
78.55 | 940 | 26.9 |
64.35 | 960 | 34.25 |
53.45 | 980 | 43.3 |
43 | 1000 | 51.55 |
34 | 1020 | - |
27.5 | 1040 | 81.45 |
20 | 1060 | - |
15.45 | 1080 | - |
11.2 | 1100 | - |
8 | 1120 | - |
0 | 00% | - | 800 | 4.40 -26.67% | 39,650-17.57% | 69.55 K |
0 | 00% | - | 820 | 4.75 -48.65% | 11,700-5.26% | 9.10 K |
0 | 00% | - | 840 | 6.55 -38.50% | 13,650-16% | 29.90 K |
0 | 00% | - | 860 | 9 -43.40% | 3,250150% | 2.60 K |
0 | 00% | - | 880 | 12.95 -21.99% | 5,850350% | 7.15 K |
0 | 00% | - | 900 | 15.40 -36.76% | 1,42,35040.38% | 2.73 L |
0 | 6500% | 112 0% | 920 | 20.50 -29.31% | 29,9004,500% | 47.45 K |
650.00 | 2,6000% | 78.55 4.94% | 940 | 26.90 -31.64% | 9,750114.29% | 18.85 K |
69.55 K | 27,9501,333.33% | 64.35 4.13% | 960 | 34.25 -27.51% | 77,35083.08% | 2.14 L |
72.15 K | 47,450108.57% | 53.45 4.39% | 980 | 43.30 -23.23% | 42,250306.25% | 52.00 K |
6.22 L | 4,33,55049.89% | 43 0.35% | 1000 | 51.55 -22.89% | 2,78,85048.96% | 3.92 L |
1.48 L | 66,300385.71% | 34 -10.53% | 1020 | - | 00% | 0 |
1.96 L | 57,850-13.59% | 27.50 -3.68% | 1040 | 81.45 16.36% | 2,60033.33% | 650.00 |
79.30 K | 20,150416.67% | 20 -16.67% | 1060 | - | 00% | 0 |
42.25 K | 29,900318.18% | 15.45 -24.08% | 1080 | - | 00% | 0 |
5.30 L | 2,05,40022.96% | 11.20 -23.29% | 1100 | - | 00% | 0 |
1.72 L | 1,04,00025% | 8 -31.03% | 1120 | - | 00% | 0 |
PNB Housing Finance Ltd Futures
Days For Expiry
30
58
991.5
990
661
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| PNB Housing Finance Ltd 29 May 2025 | 30 | 991.5 | 661 |
| PNB Housing Finance Ltd 26 June 2025 | 58 | 990 | 12 |
PNB Housing Finance Ltd FAQs
What is the current spot price for PNB Housing Finance Ltd?
Which PNB Housing Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for PNB Housing Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for PNB Housing Finance Ltd ?
What is the highest price of PNB Housing Finance Ltd ?
