PNB Housing Finance Ltd Option Chain
PNB Housing Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
167 | 760 | 1.15 |
62.75 | 770 | 1.15 |
144 | 780 | 1.4 |
128 | 790 | 1.7 |
123 | 800 | 1.75 |
96 | 810 | 14 |
78.75 | 820 | 2.2 |
70.6 | 830 | 2.8 |
90.3 | 840 | 3.3 |
80 | 850 | 4.6 |
66.3 | 860 | 5.8 |
64.1 | 870 | 7.75 |
57.5 | 880 | 10.25 |
51.1 | 890 | 13 |
44.6 | 900 | 16.75 |
38.8 | 910 | 21.15 |
34.9 | 920 | 25.9 |
29.9 | 930 | - |
25.95 | 940 | 36.25 |
21.6 | 950 | - |
18.45 | 960 | 73.6 |
15.25 | 970 | - |
12.8 | 980 | 88.75 |
8.8 | 1000 | 150.2 |
5.9 | 1020 | - |
10.40 K | 9,75025% | 167 136.38% | 760 | 1.15 -30.30% | 44,850-9.21% | 10.40 K |
0 | 13,0000% | 62.75 0% | 770 | 1.15 -37.84% | 18,850-14.71% | 17.55 K |
5.85 K | 44,8500% | 144 47.69% | 780 | 1.40 -40.43% | 66,950-7.21% | 11.05 K |
1.30 K | 12,350-9.52% | 128 102.21% | 790 | 1.70 -46.88% | 26,6500% | 2.60 K |
10.40 K | 1,41,700-3.11% | 123 24.31% | 800 | 1.75 -50% | 1,82,6502.55% | 2.17 L |
0 | 16,9000% | 96 0% | 810 | 14 0% | 6500% | 0 |
0 | 27,9500% | 78.75 0% | 820 | 2.20 -59.26% | 1,09,200-18.45% | 1.62 L |
0 | 9,7500% | 70.60 0% | 830 | 2.80 -61.38% | 2,50,900-0.77% | 1.38 L |
21.45 K | 35,750-5.17% | 90.30 38.07% | 840 | 3.30 -64.32% | 3,00,95024.80% | 1.43 L |
18.20 K | 67,600-1.89% | 80 40.11% | 850 | 4.60 -61.18% | 2,28,800206.09% | 4.09 L |
25.35 K | 67,600-3.70% | 66.30 29.37% | 860 | 5.80 -61.33% | 1,54,050166.29% | 3.34 L |
30.55 K | 35,1005.88% | 64.10 41.19% | 870 | 7.75 -57.30% | 53,950-18.63% | 1.03 L |
85.80 K | 87,7504.65% | 57.50 47.63% | 880 | 10.25 -54.14% | 68,90037.66% | 1.35 L |
2.24 L | 74,100-35.59% | 51.10 51.63% | 890 | 13 -52.29% | 61,100100% | 1.58 L |
13.50 L | 3,17,200-30.88% | 44.60 54.33% | 900 | 16.75 -47.74% | 2,12,550145.86% | 5.18 L |
6.35 L | 95,550-15.03% | 38.80 56.77% | 910 | 21.15 -43.82% | 46,150545.45% | 1.53 L |
25.12 L | 3,52,950296.35% | 34.90 66.19% | 920 | 25.90 -40.73% | 94,250504.17% | 3.16 L |
5.26 L | 1,06,60080.22% | 29.90 71.84% | 930 | - | 00% | 0 |
7.55 L | 1,56,000-10.45% | 25.95 75.34% | 940 | 36.25 -37.71% | 49,400850% | 77.35 K |
5.98 L | 2,28,80075.12% | 21.60 81.51% | 950 | - | 00% | 0 |
6.42 L | 98,800-42.64% | 18.45 89.23% | 960 | 73.60 0% | 1,3000% | 0 |
2.71 L | 66,300580% | 15.25 154.17% | 970 | - | 00% | 0 |
2.99 L | 1,33,250215.38% | 12.80 98.45% | 980 | 88.75 0% | 14,3000% | 0 |
8.07 L | 2,35,950131.21% | 8.80 102.30% | 1000 | 150.20 0% | 6500% | 0 |
81.25 K | 34,4500% | 5.90 0% | 1020 | - | 00% | 0 |
PNB Housing Finance Ltd Futures
Days For Expiry
9
37
72
929.7
929.5
933
3,049
418
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| PNB Housing Finance Ltd 28 Apr 2026 | 9 | 929.7 | 3049 |
| PNB Housing Finance Ltd 26 May 2026 | 37 | 929.5 | 418 |
| PNB Housing Finance Ltd 30 June 2026 | 72 | 933 | 10 |
PNB Housing Finance Ltd FAQs
What is the current spot price for PNB Housing Finance Ltd?
The current spot price for PNB Housing Finance Ltd is 920 as of 17 Apr 2026
Which PNB Housing Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 920 strike call options issued by PNB Housing Finance Ltd is 25.12 L. The OI for PNB Housing Finance Ltd put options at the 920 strike is 3.16 L.
What is the current At-The-Money (ATM) strike for PNB Housing Finance Ltd, and what is its price?
PNB Housing Finance Ltd is currently on a 920 ATM strike. 34.9 is the call price, while 25.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for PNB Housing Finance Ltd ?
For the 1020 strike, the PCR value is 0.85
What is the highest price of PNB Housing Finance Ltd ?
The 52-week low and 52-week high prices of PNB Housing Finance Ltd shares were 1141 and 730, respectively.
