Power Grid Corporation of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	230	0.45
24.15	235	-
19.2	240	1.15
15.1	245	1.9
11.2	250	3
7.9	255	4.6
5.25	260	6.9
3.3	265	10
2.05	270	13.7
1.25	275	17.9
0.8	280	22.8
0.6	285	27.95
0.4	290	31.9
0.3	295	38.75
0.25	300	41.2
0.2	305	48.7
0.2	310	52
0.15	315	34.85
0.15	320	60.2
0.15	325	38.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	230	0.45 28.57%	5,31,00048.24%	10.66 L
68.40 K	37,8000%	24.15 0%	235	-	00%	0
64.80 K	18,000100%	19.20 -20.17%	240	1.15 27.78%	22,64,4009.58%	28.98 L
1.31 L	54,000130.77%	15.10 -20.53%	245	1.90 26.67%	7,48,80074.79%	17.46 L
6.89 L	1,63,80056.90%	11.20 -24.58%	250	3 30.43%	17,08,20014.06%	41.94 L
12.89 L	2,80,800262.79%	7.90 -28.51%	255	4.60 31.43%	9,37,8009.92%	24.53 L
57.94 L	15,03,000139.94%	5.25 -33.96%	260	6.90 28.97%	15,42,600-8.44%	28.04 L
52.97 L	15,13,80043.76%	3.30 -38.32%	265	10 30.72%	7,30,800-21.62%	10.39 L
72.22 L	28,26,00015.61%	2.05 -41.43%	270	13.70 26.27%	7,93,800-37.71%	11.92 L
37.01 L	22,60,80018.83%	1.25 -44.44%	275	17.90 20.95%	6,94,800-5.39%	1.78 L
64.55 L	46,99,80028.43%	0.80 -46.67%	280	22.80 21.93%	13,06,800-1.89%	1.71 L
29.90 L	24,51,600-6.33%	0.60 -42.86%	285	27.95 21.00%	6,75,000-4.34%	1.26 L
25.15 L	51,04,8005.51%	0.40 -46.67%	290	31.90 15.37%	10,83,600-1.31%	48.60 K
10.03 L	27,79,200-4.10%	0.30 -45.45%	295	38.75 20.16%	5,72,400-0.63%	9.00 K
17.86 L	90,70,200-0.22%	0.25 -44.44%	300	41.20 8.42%	8,40,600-1.89%	45.00 K
5.18 L	29,93,400-1.48%	0.20 -42.86%	305	48.70 12.73%	2,30,400-0.78%	7.20 K
4.55 L	50,68,800-1.85%	0.20 -20.00%	310	52 13.04%	6,28,200-1.97%	23.40 K
1.21 L	8,69,400-4.73%	0.15 -25.00%	315	34.85 0%	1,08,0000%	0
5.83 L	29,53,800-4.54%	0.15 -25.00%	320	60.20 7.50%	10,99,800-4.08%	48.60 K
43.20 K	3,33,000-11.06%	0.15 0%	325	38.10 0%	61,2000%	0

Power Grid Corporation of India Ltd Futures

Monthly Contracts

Power Grid Corporati..

Days For Expiry

258.4

259.9

261.3

1,810

562

200

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Grid Corporation of India Ltd 27 Feb 2025	15	258.4	1810
Power Grid Corporation of India Ltd 27 Mar 2025	43	259.9	562
Power Grid Corporation of India Ltd 24 Apr 2025	71	261.3	200

Tata Power Company Ltd

Adani Energy Solutions Ltd

CESC Ltd

Adani Green Energy Ltd

Power Grid Corporation of India Ltd FAQs

What is the current spot price for Power Grid Corporation of India Ltd?

The current spot price for Power Grid Corporation of India Ltd is 255 as of 12 Feb 2025

Which Power Grid Corporation of India Ltd call-and-put option contract has the highest OI ?

The OI for the 300 strike call options issued by Power Grid Corporation of India Ltd is 17.86 L. The OI for Power Grid Corporation of India Ltd put options at the 300 strike is 45.00 K.