Power Grid Corporation of India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
54,000.00
0.00
25.45
( 0.00 % )
282.5
0.35
( 16.67 % )
154,800.00
-2.27
68.40 K
3.60 K
154,800.00
0.00
39.10
( 2.89 % )
285
0.40
( 60.00 % )
637,200.00
-1.12
39.60 K
0
50,400.00
0.00
26.00
( 0.00 % )
287.5
0.40
( 60.00 % )
187,200.00
0.00
7.20 K
54.00 K
324,000.00
7.14
34.45
( -7.02 % )
290
0.50
( 66.67 % )
2,037,600.00
-0.53
3.46 L
0
151,200.00
0.00
35.00
( 0.00 % )
292.5
0.60
( 140.00 % )
172,800.00
6.67
1.26 L
0
172,800.00
0.00
32.50
( 0.00 % )
295
0.70
( 55.56 % )
565,200.00
3.29
2.99 L
0
115,200.00
0.00
32.95
( 0.00 % )
297.5
0.85
( 54.55 % )
172,800.00
6.67
2.66 L
2.70 L
1,350,000.00
16.10
25.35
( -8.48 % )
300
1.05
( 61.54 % )
3,520,800.00
17.13
19.69 L
10.80 K
122,400.00
0.00
22.00
( -31.46 % )
302.5
1.15
( 53.33 % )
367,200.00
25.93
2.16 L
0
244,800.00
0.00
26.60
( 0.00 % )
305
1.40
( 64.71 % )
964,800.00
27.62
7.45 L
43.20 K
180,000.00
4.17
17.85
( -14.18 % )
307.5
1.65
( 73.68 % )
363,600.00
24.69
2.52 L
1.22 L
799,200.00
-3.06
15.50
( -15.53 % )
310
1.95
( 69.57 % )
2,066,400.00
3.80
15.80 L
28.80 K
140,400.00
11.43
13.50
( -14.83 % )
312.5
2.40
( 65.52 % )
363,600.00
71.19
4.79 L
79.20 K
532,800.00
-0.67
11.55
( -16.30 % )
315
2.85
( 54.05 % )
946,800.00
20.09
9.11 L
86.40 K
255,600.00
0.00
9.90
( -26.67 % )
317.5
3.55
( 54.35 % )
507,600.00
60.23
7.42 L
22.43 L
2,199,600.00
10.69
8.55
( -16.59 % )
320
4.50
( 50.00 % )
4,399,200.00
107.82
91.30 L
7.74 L
853,200.00
3.49
6.85
( -19.41 % )
322.5
5.35
( 40.79 % )
493,200.00
3.79
11.84 L
28.73 L
1,933,200.00
30.02
5.60
( -21.68 % )
325
6.55
( 33.67 % )
1,454,400.00
-5.39
18.25 L
11.99 L
504,000.00
17.65
4.50
( -25.00 % )
327.5
7.90
( 26.40 % )
237,600.00
-17.50
3.67 L
49.25 L
5,130,000.00
-1.99
3.70
( -25.25 % )
330
9.55
( 24.03 % )
1,440,000.00
-4.31
7.67 L
11.38 L
842,400.00
-1.27
2.90
( -30.12 % )
332.5
11.35
( 22.04 % )
190,800.00
-1.85
46.80 K
25.60 L
2,106,000.00
16.77
2.30
( -31.34 % )
335
13.45
( 23.39 % )
223,200.00
-12.68
1.37 L
4.93 L
925,200.00
4.05
1.85
( -32.73 % )
337.5
11.15
( 0.00 % )
122,400.00
0.00
0
27.47 L
5,598,000.00
-1.40
1.55
( -29.55 % )
340
17.75
( 17.55 % )
532,800.00
-0.67
39.60 K
3.42 L
540,000.00
-14.77
1.30
( -29.73 % )
342.5
19.95
( 39.51 % )
97,200.00
0.00
7.20 K
10.84 L
2,379,600.00
-3.92
1.10
( -29.03 % )
345
23.05
( 18.21 % )
230,400.00
0.00
14.40 K
2.63 L
590,400.00
-4.09
0.90
( -33.33 % )
347.5
18.45
( 0.00 % )
90,000.00
0.00
0
31.72 L
7,783,200.00
11.33
0.80
( -30.43 % )
350
26.25
( 11.46 % )
399,600.00
-24.49
1.48 L
2.09 L
331,200.00
-5.15
0.65
( -31.58 % )
352.5
22.75
( 0.00 % )
32,400.00
0.00
0
3.85 L
979,200.00
-0.73
0.55
( -26.67 % )
355
29.90
( 0.00 % )
86,400.00
0.00
0
1.40 L
298,800.00
-1.19
0.45
( -30.77 % )
357.5
0.00
( 0.00 % )
0.00
0.00
0
Call Price
25.45
( 0.00 % )
39.10
( 2.89 % )
26.00
( 0.00 % )
34.45
( -7.02 % )
35.00
( 0.00 % )
32.50
( 0.00 % )
32.95
( 0.00 % )
25.35
( -8.48 % )
22.00
( -31.46 % )
26.60
( 0.00 % )
17.85
( -14.18 % )
15.50
( -15.53 % )
13.50
( -14.83 % )
11.55
( -16.30 % )
9.90
( -26.67 % )
8.55
( -16.59 % )
6.85
( -19.41 % )
5.60
( -21.68 % )
4.50
( -25.00 % )
3.70
( -25.25 % )
2.90
( -30.12 % )
2.30
( -31.34 % )
1.85
( -32.73 % )
1.55
( -29.55 % )
1.30
( -29.73 % )
1.10
( -29.03 % )
0.90
( -33.33 % )
0.80
( -30.43 % )
0.65
( -31.58 % )
0.55
( -26.67 % )
0.45
( -30.77 % )
Strike
282.5
285
287.5
290
292.5
295
297.5
300
302.5
305
307.5
310
312.5
315
317.5
320
322.5
325
327.5
330
332.5
335
337.5
340
342.5
345
347.5
350
352.5
355
357.5
Put Price
0.35
( 16.67 % )
0.40
( 60.00 % )
0.40
( 60.00 % )
0.50
( 66.67 % )
0.60
( 140.00 % )
0.70
( 55.56 % )
0.85
( 54.55 % )
1.05
( 61.54 % )
1.15
( 53.33 % )
1.40
( 64.71 % )
1.65
( 73.68 % )
1.95
( 69.57 % )
2.40
( 65.52 % )
2.85
( 54.05 % )
3.55
( 54.35 % )
4.50
( 50.00 % )
5.35
( 40.79 % )
6.55
( 33.67 % )
7.90
( 26.40 % )
9.55
( 24.03 % )
11.35
( 22.04 % )
13.45
( 23.39 % )
11.15
( 0.00 % )
17.75
( 17.55 % )
19.95
( 39.51 % )
23.05
( 18.21 % )
18.45
( 0.00 % )
26.25
( 11.46 % )
22.75
( 0.00 % )
29.90
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Power Grid Corporation of India Ltd is 322.5 as of Jun 20, 2024

The OI for the 350 strike call options issued by Power Grid Corporation of India Ltd is 31.72 L. The OI for Power Grid Corporation of India Ltd put options at the 350 strike is 1.48 L.

Power Grid Corporation of India Ltd is currently on a 322.5 ATM strike. 6.85 is the call price, while 5.35 is the put price.

For the 357.5 strike, the PCR value is 0.57

The 52-week low and 52-week high prices of Power Grid Corporation of India Ltd shares were 177 and 346, respectively.

Open Demat Account

50years