Power Grid Corporation of India Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 270 | 0 |
0 | 280 | 36.00 K |
0 | 290 | 4.75 L |
6.05 L | 300 | 36.14 L |
0 | 305 | 7.31 L |
1.19 L | 310 | 17.71 L |
7.20 K | 315 | 5.76 L |
2.88 L | 320 | 25.63 L |
68.40 K | 325 | 10.40 L |
9.22 L | 330 | 19.33 L |
16.78 L | 335 | 11.45 L |
78.70 L | 340 | 31.14 L |
46.01 L | 345 | 10.98 L |
1.07 Cr | 350 | 9.61 L |
22.50 L | 355 | 2.92 L |
44.60 L | 360 | 1.30 L |
13.54 L | 365 | 32.40 K |
29.27 L | 370 | 54.00 K |
9.47 L | 375 | 68.40 K |
29.45 L | 380 | 75.60 K |
14.36 L | 390 | 0 |
19.98 L | 400 | 0 |
0 | 00% | 00% | 270 | 0.400% | 3,6000% | 0 |
0 | 18,0000% | 590% | 280 | 0.35-12.50% | 21,6000% | 36.00 K |
0 | 3,6000% | 450% | 290 | 0.55-21.43% | 3,96,00035.80% | 4.75 L |
6.05 L | 2,59,200-50% | 43.9011.99% | 300 | 0.85-39.29% | 20,05,20039.60% | 36.14 L |
0 | 00% | 00% | 305 | 1.10-42.11% | 3,09,600330% | 7.31 L |
1.19 L | 68,40046.15% | 34.655.00% | 310 | 1.45-43.14% | 13,32,00015.26% | 17.71 L |
7.20 K | 10,80050% | 30.9033.77% | 315 | 1.95-43.48% | 2,30,40056.10% | 5.76 L |
2.88 L | 4,28,40013.33% | 26.5013.98% | 320 | 2.70-42.55% | 16,12,80023.08% | 25.63 L |
68.40 K | 97,20022.73% | 22.7519.11% | 325 | 3.70-39.84% | 6,37,20088.30% | 10.40 L |
9.22 L | 4,03,200-5.08% | 18.9515.90% | 330 | 5-37.11% | 14,11,20045.19% | 19.33 L |
16.78 L | 3,27,600-53.33% | 15.8016.61% | 335 | 6.60-34.65% | 5,94,0007.14% | 11.45 L |
78.70 L | 30,92,40046.84% | 12.8515.77% | 340 | 8.60-31.20% | 21,45,60083.95% | 31.14 L |
46.01 L | 9,10,800123.89% | 10.5016.02% | 345 | 11.25-27.18% | 3,67,20047.83% | 10.98 L |
1.07 Cr | 43,27,20060.48% | 8.3515.97% | 350 | 14-25.13% | 6,58,800-7.58% | 9.61 L |
22.50 L | 6,26,400117.50% | 6.7014.53% | 355 | 17.50-20.09% | 1,65,600666.67% | 2.92 L |
44.60 L | 19,54,80044.03% | 5.3017.78% | 360 | 21.10-19.16% | 2,05,20021.28% | 1.30 L |
13.54 L | 4,53,600142.31% | 4.1518.57% | 365 | 24.70-16.13% | 93,60044.44% | 32.40 K |
29.27 L | 17,49,60058.31% | 3.1016.98% | 370 | 28.75-20.25% | 86,40060% | 54.00 K |
9.47 L | 4,06,80088.33% | 2.4513.95% | 375 | 33.05-24.46% | 72,000122.22% | 68.40 K |
29.45 L | 16,12,800116.43% | 1.9018.75% | 380 | 37.40-12.82% | 1,04,40061.11% | 75.60 K |
14.36 L | 9,28,80035.08% | 1.159.52% | 390 | 00% | 00% | 0 |
19.98 L | 17,17,200108.30% | 0.75-6.25% | 400 | 63.500% | 3,6000% | 0 |
