Power Grid Corporation of India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Power Grid Corporation of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	257.5	0.2
37.2	260	0.4
40.2	265	0.6
-	267.5	0.7
30.9	270	0.8
23.25	272.5	0.8
22.4	275	1.15
18.5	277.5	1.25
23	280	1.55
13.55	282.5	2.1
18.5	285	2.25
13.6	287.5	2.75
13.4	290	3.3
11.55	292.5	3.95
9.75	295	4.8
8.1	297.5	5.7
6.75	300	6.75
5.6	302.5	8.2
4.6	305	9.5
3.75	307.5	11.05
3.05	310	13.7
2.45	312.5	15.5
2	315	21.8
1.65	317.5	23
1.35	320	20.9
1.1	322.5	-
0.95	325	25
0.8	327.5	-
0.6	330	31.5
0.5	332.5	-
0.4	335	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	257.5	0.20 0%	00%	0
0	1,80,5000%	37.20 0%	260	0.40 14.29%	3,93,300-8%	1.56 L
0	9,5000%	40.20 0%	265	0.60 33.33%	4,90,2000%	28.50 K
0	00%	-	267.5	0.70 0%	1,53,9000%	0
1.90 K	2,60,3000.74%	30.90 8.23%	270	0.80 23.08%	4,57,90024.87%	3.72 L
0	15,2000%	23.25 0%	272.5	0.80 0%	91,2000%	0
0	13,3000%	22.40 0%	275	1.15 21.05%	4,04,7000.95%	91.20 K
0	19,0000%	18.50 0%	277.5	1.25 8.70%	1,61,5007.59%	43.70 K
41.80 K	6,46,000-2.02%	23 9.26%	280	1.55 10.71%	19,96,9004.58%	9.33 L
0	70,3000%	13.55 -2.52%	282.5	2.10 23.53%	3,51,50010.12%	70.30 K
51.30 K	2,09,000-11.29%	18.50 9.47%	285	2.25 9.76%	6,40,3000.90%	5.49 L
0	2,31,8000%	13.60 0%	287.5	2.75 10%	4,65,5000.82%	4.79 L
5.72 L	6,87,8006.47%	13.40 3.88%	290	3.30 10.00%	16,41,60010.91%	16.99 L
1.80 L	2,79,300-5.77%	11.55 7.44%	292.5	3.95 6.76%	4,04,7001.91%	6.78 L
11.10 L	4,99,700-9.93%	9.75 5.41%	295	4.80 6.67%	7,42,900-18.54%	16.05 L
16.53 L	38,72,200-0.20%	8.10 6.58%	297.5	5.70 3.64%	9,23,40019.12%	14.88 L
86.75 L	42,54,1002.24%	6.75 7.14%	300	6.75 1.50%	25,21,3003.43%	32.85 L
39.06 L	7,92,30079.74%	5.60 8.74%	302.5	8.20 2.50%	4,42,7006.88%	6.00 L
1.03 Cr	45,23,90067.68%	4.60 12.20%	305	9.50 1.06%	5,14,900-0.37%	6.61 L
11.80 L	6,59,3006.12%	3.75 8.70%	307.5	11.05 -16.29%	1,69,100-1.11%	36.10 K
68.19 L	55,46,100-0.48%	3.05 8.93%	310	13.70 6.20%	8,70,2000.22%	1.43 L
8.28 L	11,95,1002.28%	2.45 8.89%	312.5	15.50 0%	2,05,2000%	0
33.21 L	34,73,2001.50%	2 14.29%	315	21.80 0%	2,26,1000%	0
2.41 L	3,61,000-7.32%	1.65 13.79%	317.5	23 0%	62,7000%	0
59.28 L	37,03,100-6.16%	1.35 17.39%	320	20.90 -3.02%	2,67,90012.80%	1.27 L
2.70 L	2,75,50011.54%	1.10 10.00%	322.5	-	00%	0
4.45 L	8,47,40014.65%	0.95 11.76%	325	25 0%	28,5000%	0
91.20 K	2,41,3004.96%	0.80 6.67%	327.5	-	00%	0
9.90 L	18,14,50030.29%	0.60 0%	330	31.50 -6.80%	1,04,500-1.79%	1.90 K
3.80 K	32,300-5.56%	0.50 0%	332.5	-	00%	0
2.93 L	8,17,0009.14%	0.40 0%	335	-	00%	0

Power Grid Corporation of India Ltd Futures

Monthly Contracts

Power Grid Corporati..

Days For Expiry

299.9

301.9

303.3

6,782

219

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Grid Corporation of India Ltd 30 Mar 2026	22	299.9	6782
Power Grid Corporation of India Ltd 28 Apr 2026	51	301.9	219
Power Grid Corporation of India Ltd 26 May 2026	79	303.3	21

Tata Power Company Ltd

Adani Green Energy Ltd

NTPC Ltd

NHPC Ltd

Torrent Power Ltd

Adani Energy Solutions Ltd

JSW Energy Ltd

Power Grid Corporation of India Ltd FAQs

What is the current spot price for Power Grid Corporation of India Ltd?

The current spot price for Power Grid Corporation of India Ltd is 300 as of 6 Mar 2026

Which Power Grid Corporation of India Ltd call-and-put option contract has the highest OI ?

The OI for the 310 strike call options issued by Power Grid Corporation of India Ltd is 68.19 L. The OI for Power Grid Corporation of India Ltd put options at the 310 strike is 1.43 L.