Power Grid Corporation of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	260	0.3
30.7	270	0.45
-	275	0.7
21.6	280	1.05
17.95	285	1.7
13.9	290	2.65
10.1	295	4
7	300	5.95
4.6	305	8.45
2.85	310	11.75
1.75	315	16.1
1.1	320	20.3
0.65	325	21.55
0.4	330	27.1
0.3	335	31
0.3	340	35.9
0.2	345	37.15
0.2	350	43.1
0.15	355	-
0.1	360	46.35
0.25	365	-
0.1	370	58.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	260	0.30 50.00%	1,58,4001.15%	23.40 K
14.40 K	14,400100%	30.70 -14.01%	270	0.45 12.50%	5,99,4003.74%	4.16 L
0	00%	-	275	0.70 40.00%	3,94,200-2.67%	4.46 L
63.00 K	46,800550%	21.60 -20.73%	280	1.05 40.00%	8,04,60022.13%	15.21 L
16.20 K	37,80010.53%	17.95 -21.10%	285	1.70 47.83%	6,06,60060.48%	13.63 L
95.40 K	61,2006.25%	13.90 -25.87%	290	2.65 51.43%	7,52,40019.09%	20.07 L
2.70 L	1,17,00016.07%	10.10 -29.62%	295	4 50.94%	9,81,00011.68%	15.48 L
21.94 L	6,12,00024.54%	7 -34.88%	300	5.95 48.75%	22,35,600-11.91%	70.15 L
34.65 L	8,49,60028.26%	4.60 -38.67%	305	8.45 46.96%	4,60,800-20.25%	24.97 L
48.22 L	32,36,40014.89%	2.85 -43%	310	11.75 42.42%	10,35,000-22.40%	15.79 L
25.69 L	31,24,800-4.19%	1.75 -44.44%	315	16.10 41.85%	4,57,200-1.17%	61.20 K
30.11 L	24,48,000-4.16%	1.10 -43.59%	320	20.30 35.79%	12,74,400-5.85%	2.92 L
22.50 L	26,62,20012.64%	0.65 -45.83%	325	21.55 15.55%	2,26,800-3.08%	14.40 K
22.39 L	37,74,600-7.66%	0.40 -46.67%	330	27.10 12.45%	6,28,200-3.06%	45.00 K
1.82 L	6,28,200-6.93%	0.30 -40%	335	31 9.35%	68,40022.58%	28.80 K
5.98 L	19,72,800-6.40%	0.30 -25.00%	340	35.90 8.79%	5,92,200-1.79%	16.20 K
1.73 L	3,96,0002.80%	0.20 -33.33%	345	37.15 0%	21,6000%	0
19.78 L	27,03,600-22.93%	0.20 -20.00%	350	43.10 0%	2,61,0000%	0
50.40 K	1,44,000-14.89%	0.15 -25.00%	355	-	00%	0
70.20 K	4,42,800-11.19%	0.10 -33.33%	360	46.35 0%	45,0000%	0
0	1,11,6000%	0.25 0%	365	-	00%	0
25.20 K	1,33,200-6.33%	0.10 -33.33%	370	58.50 0%	19,8000%	0

Power Grid Corporation of India Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Grid Corporation of India Ltd 30 Jan 2025	18	301.3	3067
Power Grid Corporation of India Ltd 27 Feb 2025	46	299.5	448
Power Grid Corporation of India Ltd 27 Mar 2025	74	301	13

Invest in Power Grid Corporation of India Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

NHPC Ltd Option Chain

CESC Ltd Option Chain

SJVN Ltd Option Chain

Adani Green Energy Ltd Option Chain

JSW Energy Ltd Option Chain

Power Grid Corporation of India Ltd FAQs

The current spot price for Power Grid Corporation of India Ltd is 300 as of 10 Jan 2025

The OI for the 330 strike call options issued by Power Grid Corporation of India Ltd is 22.39 L. The OI for Power Grid Corporation of India Ltd put options at the 330 strike is 45.00 K.

Power Grid Corporation of India Ltd is currently on a 300 ATM strike. 7 is the call price, while 5.95 is the put price.

For the 370 strike, the PCR value is 0.59

The 52-week low and 52-week high prices of Power Grid Corporation of India Ltd shares were 226 and 366, respectively.

Join the

Future of Trading

with BlinkX

#ItsATraderThing