Power Grid Corporation of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	245	0.2
41.5	250	0.1
35.7	260	0.25
-	262.5	0.4
-	265	0.45
26	270	0.65
-	272.5	0.85
22.55	275	1
19.45	277.5	-
17.05	280	1.7
15	282.5	2.25
13.05	285	2.8
11.4	287.5	3.85
9.6	290	4.3
8.1	292.5	5.4
6.85	295	6.5
5.7	297.5	7.85
4.55	300	9.1
3.6	302.5	10.8
2.9	305	12.6
2.2	307.5	15.2
1.75	310	16.3
1.3	312.5	18.5
1.1	315	20.85
0.85	317.5	22.7
0.6	320	25.15
0.45	322.5	-
0.35	325	-
0.25	330	36.2
0.2	335	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	245	0.20 0%	2,92,6000%	1.90 K
0	3,8000%	41.50 0%	250	0.10 -33.33%	3,87,6000%	1.90 K
34.20 K	30,400-15.79%	35.70 0.71%	260	0.25 -16.67%	7,63,800-2.19%	43.70 K
0	00%	-	262.5	0.40 0%	45,6000%	0
0	00%	-	265	0.45 0%	68,4000%	0
11.40 K	76,0002.56%	26 0%	270	0.65 -7.14%	8,62,600-0.22%	1.80 L
0	00%	-	272.5	0.85 -5.56%	89,30030.56%	38.00 K
0	62,7000%	22.55 0%	275	1 -16.67%	3,93,3002.99%	96.90 K
1.90 K	13,3000%	19.45 -18.45%	277.5	-	00%	0
49.40 K	2,12,800-1.75%	17.05 0%	280	1.70 -10.53%	9,97,500-9.48%	6.21 L
28.50 K	1,10,200-4.92%	15 -1.64%	282.5	2.25 -4.26%	85,500-8.16%	41.80 K
39.90 K	2,35,6000%	13.05 -1.51%	285	2.80 -5.08%	6,89,7004.61%	2.85 L
70.30 K	1,93,8004.08%	11.40 -0.44%	287.5	3.85 2.67%	2,45,1005.74%	79.80 K
9.99 L	17,91,700-5.51%	9.60 -2.54%	290	4.30 -5.49%	22,05,900-2.11%	14.46 L
4.29 L	3,28,700-3.89%	8.10 -2.99%	292.5	5.40 -2.70%	3,74,3003.14%	3.99 L
15.68 L	9,50,00013.90%	6.85 -2.14%	295	6.50 -2.99%	6,97,3001.38%	5.66 L
4.88 L	2,77,400-5.19%	5.70 -1.72%	297.5	7.85 -1.88%	1,74,800-14.02%	1.29 L
30.19 L	42,08,500-1.47%	4.55 -4.21%	300	9.10 -3.19%	17,21,400-3.51%	4.08 L
2.70 L	7,37,2001.31%	3.60 -5.26%	302.5	10.80 -1.37%	1,71,0001.12%	72.20 K
6.31 L	10,35,5001.68%	2.90 -3.33%	305	12.60 -1.56%	1,71,000-3.23%	43.70 K
95.00 K	6,95,400-0.27%	2.20 -8.33%	307.5	15.20 4.83%	81,70026.47%	24.70 K
12.81 L	25,72,6006.11%	1.75 -5.41%	310	16.30 0%	4,73,100-0.80%	95.00 K
55.10 K	1,97,600-5.45%	1.30 -10.34%	312.5	18.50 -0.80%	41,80029.41%	32.30 K
3.52 L	17,44,200-1.18%	1.10 0%	315	20.85 0.48%	41,800-31.25%	39.90 K
49.40 K	83,600-4.35%	0.85 0%	317.5	22.70 0%	24,7000%	0
4.03 L	14,78,200-1.02%	0.60 -7.69%	320	25.15 -0.59%	14,42,100-0.13%	17.10 K
11.40 K	72,2000%	0.45 -25.00%	322.5	-	00%	0
1.06 L	2,75,50029.46%	0.35 -12.50%	325	-	00%	0
1.12 L	15,92,2001.09%	0.25 -16.67%	330	36.20 17.53%	2,69,800-5.96%	19.00 K
3.80 K	2,66,0001.45%	0.20 0%	335	-	00%	0

Power Grid Corporation of India Ltd Futures

Monthly Contracts

Power Grid Corporati..

Days For Expiry

295.45

295.8

297.6

3,100

114

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Grid Corporation of India Ltd 31 July 2025	24	295.45	3100
Power Grid Corporation of India Ltd 28 Aug 2025	52	295.8	114
Power Grid Corporation of India Ltd 30 Sep 2025	85	297.6	23

Adani Green Energy Ltd

JSW Energy Ltd

NTPC Ltd

NHPC Ltd

Adani Energy Solutions Ltd

Torrent Power Ltd

CESC Ltd

SJVN Ltd

Tata Power Company Ltd

Power Grid Corporation of India Ltd FAQs

What is the current spot price for Power Grid Corporation of India Ltd?

The current spot price for Power Grid Corporation of India Ltd is 295 as of 4 Jul 2025

Which Power Grid Corporation of India Ltd call-and-put option contract has the highest OI ?

The OI for the 300 strike call options issued by Power Grid Corporation of India Ltd is 30.19 L. The OI for Power Grid Corporation of India Ltd put options at the 300 strike is 4.08 L.