Power Grid Corporation of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	240	0.15
-	245	0.15
26.75	250	0.25
31.2	255	0.5
16.35	260	0.85
12	265	1.6
19.3	267.5	2.15
8.15	270	3
6.7	272.5	3.95
5.15	275	5.15
4.2	277.5	6.45
3.3	280	8.1
2.7	282.5	10
2.1	285	11.7
1.7	287.5	13.3
1.35	290	16
1.1	292.5	18.15
0.85	295	20.2
0.75	297.5	21.85
0.6	300	25.15
0.5	302.5	17.35
0.4	305	29.45
0.35	307.5	22.25
0.3	310	33.9
0.2	312.5	22.8
0.15	315	26.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	240	0.15 0%	95,000100%	74.10 K
0	00%	-	245	0.15 -25.00%	7,600100%	3.80 K
5.70 K	3,8000%	26.75 0%	250	0.25 25.00%	1,59,60047.37%	2.22 L
0	9,5000%	31.20 0%	255	0.50 100%	6,25,1002,890.91%	8.95 L
76.00 K	2,09,00023.60%	16.35 -44.95%	260	0.85 70%	12,16,00017.86%	21.62 L
81.70 K	76,0003,900%	12 -44.44%	265	1.60 100%	6,36,50053.67%	15.92 L
0	11,4000%	19.30 0%	267.5	2.15 104.76%	2,81,20051.02%	3.82 L
7.75 L	2,67,90048.42%	8.15 -52.48%	270	3 114.29%	25,42,2006.70%	38.91 L
1.63 L	51,300125%	6.70 -56.07%	272.5	3.95 119.44%	3,24,90035.71%	11.17 L
12.62 L	4,61,700358.49%	5.15 -61.28%	275	5.15 128.89%	20,04,50084.76%	45.16 L
17.88 L	3,89,5001,266.67%	4.20 -63.48%	277.5	6.45 122.41%	9,36,700147.74%	27.91 L
1.46 Cr	40,09,000481.27%	3.30 -65.26%	280	8.10 121.92%	27,22,70055.59%	84.76 L
41.52 L	7,80,900774.47%	2.70 -66.04%	282.5	10 115.05%	2,90,7006.25%	5.68 L
85.39 L	22,49,600138.71%	2.10 -68.18%	285	11.70 103.48%	9,40,500-20.03%	14.42 L
30.21 L	7,08,70038.66%	1.70 -68.52%	287.5	13.30 87.32%	4,27,500-10.71%	3.53 L
1.42 Cr	64,58,10054.64%	1.35 -69.66%	290	16 86.05%	23,65,500-0.08%	7.64 L
15.90 L	9,46,20023.57%	1.10 -69.44%	292.5	18.15 76.21%	2,47,0000%	32.30 K
51.20 L	36,91,70026.50%	0.85 -71.19%	295	20.20 66.94%	4,31,3002.25%	76.00 K
6.08 L	4,61,700-10.33%	0.75 -68.75%	297.5	21.85 58.91%	93,1000%	1.90 K
94.66 L	72,33,30010.73%	0.60 -69.23%	300	25.15 57.19%	10,56,400-1.24%	1.03 L
3.82 L	3,62,9009.14%	0.50 -67.74%	302.5	17.35 0%	60,8000%	0
21.18 L	13,12,9005.98%	0.40 -66.67%	305	29.45 45.79%	1,34,900-1.39%	41.80 K
3.82 L	2,20,40075.76%	0.35 -63.16%	307.5	22.25 0%	30,4000%	0
27.78 L	16,81,500-7.04%	0.30 -60%	310	33.90 38.37%	1,48,2000%	7.60 K
3.27 L	2,69,8007.58%	0.20 -66.67%	312.5	22.80 0%	36,1000%	0
7.26 L	5,73,8007.47%	0.15 -66.67%	315	26.40 0%	76,0000%	0

Power Grid Corporation of India Ltd Futures

Monthly Contracts

Power Grid Corporati..

Days For Expiry

274.9

276.8

278.5

11,162

784

239

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Grid Corporation of India Ltd 25 Nov 2025	21	274.9	11162
Power Grid Corporation of India Ltd 30 Dec 2025	56	276.8	784
Power Grid Corporation of India Ltd 27 Jan 2026	84	278.5	239

Tata Power Company Ltd

NTPC Ltd

Adani Green Energy Ltd

JSW Energy Ltd

Adani Energy Solutions Ltd

Torrent Power Ltd

NHPC Ltd

Power Grid Corporation of India Ltd FAQs

What is the current spot price for Power Grid Corporation of India Ltd?

The current spot price for Power Grid Corporation of India Ltd is 280 as of 4 Nov 2025

Which Power Grid Corporation of India Ltd call-and-put option contract has the highest OI ?

The OI for the 300 strike call options issued by Power Grid Corporation of India Ltd is 94.66 L. The OI for Power Grid Corporation of India Ltd put options at the 300 strike is 1.03 L.