Power Grid Corporation of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
44	240	-
-	245	0.25
40	250	0.1
33	255	0.05
28.65	260	0.15
22.35	265	0.1
20.15	270	0.15
15.3	275	0.25
10.85	280	0.7
6.8	285	1.85
3.85	290	3.8
1.95	295	6.9
0.9	300	10.65
0.35	305	15.4
0.2	310	20.45
0.1	315	26.35
0.05	320	29.95
0.05	330	40

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,9000%	44 0%	240	-	00%	0
0	00%	-	245	0.25 0%	1,9000%	0
0	39,9000%	40 0%	250	0.10 100%	5,13,000-3.57%	49.40 K
0	28,5000%	33 0%	255	0.05 -50%	1,90,000-2.91%	28.50 K
0	95,0000%	28.65 0%	260	0.15 -25.00%	8,22,700-2.04%	24.70 K
0	49,4000%	22.35 0%	265	0.10 -60%	3,80,0000.50%	7.60 K
19.00 K	2,20,4001.75%	20.15 8.33%	270	0.15 -50%	14,26,90025.17%	5.28 L
93.10 K	2,85,0006.38%	15.30 10.07%	275	0.25 -54.55%	15,78,900-10.36%	7.70 L
9.71 L	11,68,500-0.97%	10.85 13.61%	280	0.70 -36.36%	20,14,000-2.93%	18.45 L
28.88 L	17,99,300-6.79%	6.80 15.25%	285	1.85 -27.45%	19,74,1006.45%	19.61 L
78.45 L	49,89,4003.26%	3.85 16.67%	290	3.80 -22.45%	13,71,8004.49%	13.45 L
31.50 L	18,69,600-3.15%	1.95 18.18%	295	6.90 -17.37%	2,67,90054.95%	4.10 L
31.22 L	41,15,4004.74%	0.90 20.00%	300	10.65 -14.11%	9,04,400-2.86%	2.32 L
5.28 L	12,69,20029.21%	0.35 -12.50%	305	15.40 -9.41%	74,1002.63%	1.90 K
1.58 L	9,74,700-3.02%	0.20 -20.00%	310	20.45 -8.09%	1,74,800-9.80%	20.90 K
22.80 K	1,36,8007.46%	0.10 -33.33%	315	26.35 0%	93,1000%	0
64.60 K	13,98,4002.22%	0.05 -50%	320	29.95 -6.41%	11,60,900-0.16%	5.70 K
1.90 K	1,88,100-1%	0.05 0%	330	40 -5.33%	3,15,4000%	1.90 K

Power Grid Corporation of India Ltd Futures

Monthly Contracts

Power Grid Corporati..

Days For Expiry

289.9

291.5

289.5

997

489

114

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Grid Corporation of India Ltd 30 Sep 2025	11	289.9	997
Power Grid Corporation of India Ltd 28 Oct 2025	39	291.5	489
Power Grid Corporation of India Ltd 25 Nov 2025	67	289.5	114

NTPC Ltd

NHPC Ltd

Adani Green Energy Ltd

JSW Energy Ltd

Tata Power Company Ltd

Adani Energy Solutions Ltd

Torrent Power Ltd

Power Grid Corporation of India Ltd FAQs

What is the current spot price for Power Grid Corporation of India Ltd?

The current spot price for Power Grid Corporation of India Ltd is 290 as of 18 Sept 2025

Which Power Grid Corporation of India Ltd call-and-put option contract has the highest OI ?

The OI for the 290 strike call options issued by Power Grid Corporation of India Ltd is 78.45 L. The OI for Power Grid Corporation of India Ltd put options at the 290 strike is 13.45 L.