Power Grid Corporation of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
37	235	0.1
-	237.5	0.1
19	240	0.2
25	242.5	0.2
25.2	245	0.25
-	247.5	0.45
9.4	250	0.65
7.1	252.5	1.1
5.35	255	1.65
3.6	257.5	2.5
2.45	260	3.7
1.5	262.5	5.3
0.95	265	7.3
0.6	267.5	9.3
0.45	270	11.65
0.25	272.5	13.75
0.25	275	16.45
0.2	277.5	19.2
0.15	280	21.4
0.1	282.5	12.5
0.1	285	21.5
0.05	287.5	17
0.1	290	32
0.05	292.5	16.35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	37 0%	235	0.10 0%	87,4002.22%	26.60 K
0	00%	-	237.5	0.10 0%	22,8000%	17.10 K
1.90 K	5,7000%	19 -24%	240	0.20 0%	2,18,50012.75%	1.18 L
0	9,5000%	25 0%	242.5	0.20 0%	60,800-25.58%	1.12 L
0	7,6000%	25.20 0%	245	0.25 25.00%	13,41,40017.28%	5.70 L
0	00%	-	247.5	0.45 80%	77,90028.13%	2.28 L
4.03 L	4,67,40012.84%	9.40 -23.27%	250	0.65 62.50%	19,05,70015.42%	30.89 L
3.80 K	22,8000%	7.10 -37.44%	252.5	1.10 69.23%	3,97,10020.11%	3.48 L
8.66 L	2,71,70088.16%	5.35 -33.54%	255	1.65 73.68%	10,14,60023.61%	32.36 L
26.43 L	3,40,100713.64%	3.60 -40.50%	257.5	2.50 72.41%	5,94,700-4.57%	20.80 L
76.47 L	17,87,900102.80%	2.45 -43.02%	260	3.70 60.87%	25,57,400-2.75%	35.85 L
29.56 L	7,29,6000%	1.50 -49.15%	262.5	5.30 55.88%	5,26,300-12.89%	3.71 L
50.27 L	23,57,90017.63%	0.95 -51.28%	265	7.30 48.98%	11,91,300-13.16%	4.73 L
6.92 L	9,34,8004.24%	0.60 -52%	267.5	9.30 38.81%	7,60,000-0.25%	1.24 L
41.23 L	30,17,200-0.13%	0.45 -40%	270	11.65 32.39%	18,58,200-2.69%	1.98 L
2.45 L	9,84,200-4.60%	0.25 -50%	272.5	13.75 39.59%	4,19,900-3.07%	38.00 K
8.28 L	40,29,9001%	0.25 -16.67%	275	16.45 23.68%	15,99,800-0.59%	53.20 K
66.50 K	10,79,200-0.70%	0.20 -20.00%	277.5	19.20 49.42%	4,92,100-0.38%	15.20 K
15.26 L	55,53,700-1.18%	0.15 -25.00%	280	21.40 18.23%	14,40,200-1.04%	87.40 K
2.30 L	12,06,500-7.30%	0.10 -33.33%	282.5	12.50 0%	60,8000%	0
1.24 L	26,27,7000.07%	0.10 100%	285	21.50 0%	4,65,5000%	0
41.80 K	1,95,7000%	0.05 -50%	287.5	17 0%	47,5000%	0
8.85 L	19,66,500-15.92%	0.10 0%	290	32 11.69%	7,71,400-0.49%	5.70 K
45.60 K	1,74,800-19.30%	0.05 -50%	292.5	16.35 0%	24,7000%	0

Power Grid Corporation of India Ltd Futures

Monthly Contracts

Power Grid Corporati..

Days For Expiry

258.8

260.35

259.15

3,239

3,151

195

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Grid Corporation of India Ltd 30 Dec 2025	12	258.8	3239
Power Grid Corporation of India Ltd 27 Jan 2026	40	260.35	3151
Power Grid Corporation of India Ltd 24 Feb 2026	68	259.15	195

NHPC Ltd

Adani Green Energy Ltd

Tata Power Company Ltd

NTPC Ltd

JSW Energy Ltd

Adani Energy Solutions Ltd

Torrent Power Ltd

Power Grid Corporation of India Ltd FAQs

What is the current spot price for Power Grid Corporation of India Ltd?

The current spot price for Power Grid Corporation of India Ltd is 257.5 as of 18 Dec 2025

Which Power Grid Corporation of India Ltd call-and-put option contract has the highest OI ?

The OI for the 280 strike call options issued by Power Grid Corporation of India Ltd is 15.26 L. The OI for Power Grid Corporation of India Ltd put options at the 280 strike is 87.40 K.