Power Grid Corporation of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 270 | 0.1 |
35.55 | 280 | 0.15 |
31.25 | 285 | 0.25 |
34.7 | 290 | 0.35 |
30.3 | 295 | 0.5 |
25.6 | 300 | 0.7 |
20.75 | 305 | 0.85 |
16.35 | 310 | 1.25 |
11.8 | 315 | 1.8 |
7.7 | 320 | 2.65 |
4.5 | 325 | 4.35 |
2.1 | 330 | 7.05 |
1 | 335 | 10.85 |
0.6 | 340 | 15.5 |
0.4 | 345 | 20.15 |
0.3 | 350 | 25.1 |
0.25 | 355 | 35 |
0.2 | 360 | 36.4 |
0.15 | 365 | 43.9 |
0.15 | 370 | 44.8 |
0.1 | 380 | 53.1 |
0.05 | 390 | - |
0.05 | 400 | 84.5 |
0 | 00% | - | 270 | 0.10 -33.33% | 4,28,400-17.65% | 1.96 L |
0 | 10,8000% | 35.55 0% | 280 | 0.15 -25.00% | 6,71,400-0.53% | 2.70 L |
0 | 46,8000% | 31.25 0% | 285 | 0.25 -28.57% | 2,82,600-8.72% | 2.63 L |
23.40 K | 59,40037.50% | 34.70 27.11% | 290 | 0.35 -30.00% | 11,48,4001.11% | 8.98 L |
66.60 K | 79,200-4.35% | 30.30 51.50% | 295 | 0.50 -37.50% | 5,72,40045.21% | 19.26 L |
9.83 L | 2,61,000-18.54% | 25.60 63.06% | 300 | 0.70 -39.13% | 28,35,000-1.07% | 52.13 L |
5.89 L | 3,76,2005.03% | 20.75 81.22% | 305 | 0.85 -50% | 13,28,40047.01% | 31.10 L |
45.67 L | 10,18,8006.39% | 16.35 116.56% | 310 | 1.25 -55.36% | 36,95,40053.90% | 78.53 L |
71.53 L | 18,68,400-4.24% | 11.80 171.26% | 315 | 1.80 -60.44% | 20,66,400120.35% | 88.52 L |
2.42 Cr | 33,08,400-3.26% | 7.70 242.22% | 320 | 2.65 -64.19% | 42,51,600110.89% | 1.50 Cr |
2.28 Cr | 27,34,20035.14% | 4.50 309.09% | 325 | 4.35 -60.45% | 15,55,200107.19% | 52.13 L |
1.94 Cr | 74,68,2005.95% | 2.10 281.82% | 330 | 7.05 -55.52% | 14,54,40017.27% | 24.97 L |
72.67 L | 29,26,80021.89% | 1 233.33% | 335 | 10.85 -46.68% | 2,95,20014.69% | 4.14 L |
43.00 L | 26,26,200-0.14% | 0.60 140% | 340 | 15.50 -38.61% | 7,36,200-24.26% | 5.45 L |
5.53 L | 4,78,800-5.67% | 0.40 100% | 345 | 20.15 -32.83% | 1,78,20035.62% | 1.58 L |
17.03 L | 22,50,000-9.42% | 0.30 100% | 350 | 25.10 -22.05% | 3,31,200-13.21% | 70.20 K |
1.58 L | 3,70,800-2.83% | 0.25 66.67% | 355 | 35 0% | 7,2000% | 0 |
2.74 L | 9,72,000-3.23% | 0.20 100% | 360 | 36.40 -12.61% | 81,000-6.25% | 9.00 K |
48.60 K | 1,11,600-1.59% | 0.15 200.00% | 365 | 43.90 -6.40% | 14,4000% | 1.80 K |
1.57 L | 6,31,800-6.15% | 0.15 200.00% | 370 | 44.80 0% | 32,4000% | 0 |
18.00 K | 68,4005.56% | 0.10 0% | 380 | 53.10 0% | 9,0000% | 0 |
0 | 18,0000% | 0.05 0% | 390 | - | 00% | 0 |
9.00 K | 4,28,4002.15% | 0.05 0% | 400 | 84.50 0% | 14,4000% | 0 |
Power Grid Corporation of India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Power Grid Corporation of India Ltd 28 Nov 2024 | 6 | 325.25 | 14311 |
| Power Grid Corporation of India Ltd 26 Dec 2024 | 34 | 327.2 | 970 |
| Power Grid Corporation of India Ltd 30 Jan 2025 | 69 | 329.15 | 70 |
