Power Grid Corporation of India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Power Grid Corporation of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	255	0.4
39	260	0.35
-	262.5	1.9
32.7	265	0.5
-	267.5	0.95
29.75	270	0.85
-	272.5	1
23.15	275	1.15
17.95	277.5	1.8
21.05	280	1.6
19.25	282.5	2.05
16.65	285	2.45
14.9	287.5	2.95
12.85	290	3.55
11.2	292.5	4.35
9.6	295	5.1
8.15	297.5	6
6.65	300	7.35
5.5	302.5	8.55
4.55	305	10
3.85	307.5	11.5
2.95	310	13.15
2.4	312.5	-
1.9	315	21.45
1.6	317.5	-
1.2	320	21.45
1.05	322.5	-
0.8	325	-
0.55	327.5	-
0.55	330	35
0.5	332.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	255	0.40 33.33%	1,69,1000%	1.90 K
1.90 K	55,1000%	39 11.43%	260	0.35 -30.00%	10,71,600-0.18%	1.63 L
0	00%	-	262.5	1.90 0%	24,7000%	0
0	3,8000%	32.70 0%	265	0.50 -33.33%	3,78,100-9.13%	1.71 L
0	00%	-	267.5	0.95 0%	1,59,6000%	0
9.50 K	2,48,900-2.24%	29.75 5.87%	270	0.85 -19.05%	6,17,5006.91%	1.46 L
0	00%	-	272.5	1 -28.57%	1,67,200-2.22%	34.20 K
0	49,4000%	23.15 0%	275	1.15 -28.13%	3,57,200-12.56%	2.79 L
0	1,9000%	17.95 0%	277.5	1.80 -2.70%	3,51,5000%	0
55.10 K	6,27,000-2.94%	21.05 16.62%	280	1.60 -28.89%	8,64,500-0.44%	6.57 L
3.80 K	1,19,7000%	19.25 19.57%	282.5	2.05 -22.64%	5,66,200-0.67%	81.70 K
55.10 K	3,53,400-7.46%	16.65 17.25%	285	2.45 -23.44%	5,51,0004.69%	6.93 L
1.90 K	2,33,7000%	14.90 20.65%	287.5	2.95 -24.36%	2,77,400-7.59%	3.29 L
9.56 L	9,02,500-16.67%	12.85 21.23%	290	3.55 -23.66%	11,49,5001.34%	19.70 L
2.13 L	3,02,100-15.87%	11.20 25.14%	292.5	4.35 -22.32%	6,68,8009.32%	9.71 L
24.34 L	11,95,100-19.97%	9.60 27.15%	295	5.10 -23.31%	11,68,5006.77%	20.96 L
24.95 L	7,31,500-25.53%	8.15 29.37%	297.5	6 -24.53%	8,39,8003.03%	12.29 L
1.38 Cr	65,74,00029.44%	6.65 27.88%	300	7.35 -20.54%	28,97,5007.24%	21.85 L
20.86 L	8,45,500-0.89%	5.50 29.41%	302.5	8.55 -21.56%	3,83,800-3.81%	2.72 L
42.18 L	17,19,50028.73%	4.55 30.00%	305	10 -20.32%	2,58,40022.52%	2.11 L
4.60 L	7,98,0003.96%	3.85 35.09%	307.5	11.50 -12.88%	79,8002.44%	3.80 K
70.41 L	39,23,5007.78%	2.95 31.11%	310	13.15 -19.33%	4,90,2001.98%	66.50 K
2.22 L	1,84,300-25.95%	2.40 29.73%	312.5	-	00%	0
30.21 L	35,13,1002.21%	1.90 31.03%	315	21.45 0%	45,6000%	0
72.20 K	3,66,700-7.21%	1.60 33.33%	317.5	-	00%	0
46.45 L	46,37,900-14.20%	1.20 20.00%	320	21.45 -14.88%	2,33,7000%	19.00 K
55.10 K	3,23,0002.41%	1.05 23.53%	322.5	-	00%	0
5.22 L	8,87,3000.43%	0.80 23.08%	325	-	00%	0
0	2,07,1000%	0.55 0%	327.5	-	00%	0
9.88 L	12,52,1000.30%	0.55 37.50%	330	35 0%	39,9000%	0
1.31 L	1,04,500-3.51%	0.50 -23.08%	332.5	-	00%	0

Power Grid Corporation of India Ltd Futures

Monthly Contracts

Power Grid Corporati..

Days For Expiry

299.2

301.25

303.1

1,321

268

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Grid Corporation of India Ltd 28 Apr 2026	19	299.2	1321
Power Grid Corporation of India Ltd 26 May 2026	47	301.25	268
Power Grid Corporation of India Ltd 30 June 2026	82	303.1	15

Tata Power Company Ltd

NTPC Ltd

Adani Energy Solutions Ltd

Adani Green Energy Ltd

Power Grid Corporation of India Ltd FAQs

What is the current spot price for Power Grid Corporation of India Ltd?

The current spot price for Power Grid Corporation of India Ltd is 297.5 as of 9 Apr 2026

Which Power Grid Corporation of India Ltd call-and-put option contract has the highest OI ?

The OI for the 300 strike call options issued by Power Grid Corporation of India Ltd is 1.38 Cr. The OI for Power Grid Corporation of India Ltd put options at the 300 strike is 21.85 L.