Power Grid Corporation of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	240	0.15
-	245	0.2
-	250	0.25
31.2	255	0.25
29.7	260	0.45
-	265	0.75
-	267.5	0.95
20.65	270	1.2
18.3	272.5	1.5
16.25	275	1.95
14.25	277.5	2.45
12.5	280	3.1
10.75	282.5	3.95
9.3	285	4.95
7.85	287.5	6
6.65	290	7.2
5.6	292.5	8.55
4.6	295	10.15
3.75	297.5	11.8
3.2	300	13.65
2.55	302.5	15.5
2.1	305	17.5
1.6	307.5	19.55
1.35	310	22.05
1.15	312.5	22.8
0.75	315	26.4
0.65	317.5	-
0.55	320	30.95
0.65	322.5	-
0.3	325	37.6
0.2	330	41

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	240	0.15 0%	43,7000%	0
0	00%	-	245	0.20 0%	3,8000%	0
0	00%	-	250	0.25 66.67%	55,100-9.38%	15.20 K
0	9,5000%	31.20 0%	255	0.25 0%	17,1000%	0
19.00 K	1,69,1004.71%	29.70 -9.31%	260	0.45 50.00%	7,29,60012.94%	1.75 L
0	00%	-	265	0.75 25.00%	1,71,00095.65%	1.12 L
0	00%	-	267.5	0.95 26.67%	60,80045.45%	28.50 K
47.50 K	1,10,20028.89%	20.65 -15.37%	270	1.20 41.18%	12,44,50029.45%	5.38 L
26.60 K	19,00066.67%	18.30 -16.82%	272.5	1.50 25.00%	1,40,60029.82%	62.70 K
30.40 K	79,800-2.33%	16.25 -17.93%	275	1.95 34.48%	9,55,70010.31%	2.15 L
28.50 K	20,900120%	14.25 -19.72%	277.5	2.45 25.64%	3,36,3002.91%	47.50 K
2.24 L	5,98,50017.98%	12.50 -22.60%	280	3.10 31.91%	13,28,1003.10%	7.50 L
32.30 K	55,10011.54%	10.75 -22.38%	282.5	3.95 31.67%	2,43,2004.92%	1.03 L
2.85 L	6,08,0009.22%	9.30 -24.70%	285	4.95 30.26%	8,94,90018.34%	5.68 L
2.00 L	1,99,5001.94%	7.85 -24.52%	287.5	6 30.43%	3,32,500-6.91%	2.19 L
36.16 L	27,45,5006.96%	6.65 -26.92%	290	7.20 27.43%	21,26,100-10.98%	16.47 L
7.12 L	5,24,40023.77%	5.60 -28.66%	292.5	8.55 25.74%	2,03,300-10.83%	4.96 L
24.09 L	15,48,50018.12%	4.60 -30.83%	295	10.15 25.31%	3,91,4004.04%	5.85 L
5.21 L	2,81,20016.54%	3.75 -33.04%	297.5	11.80 29.67%	87,40024.32%	1.31 L
52.27 L	41,95,20011.52%	3.20 -31.18%	300	13.65 25.23%	10,58,30016.28%	3.78 L
3.33 L	2,90,70011.68%	2.55 -32.00%	302.5	15.50 20.16%	68,400-10%	28.50 K
7.79 L	5,14,9005.86%	2.10 -33.33%	305	17.50 17.85%	1,31,1004.55%	17.10 K
64.60 K	66,50052.17%	1.60 -39.62%	307.5	19.55 17.42%	34,20012.50%	30.40 K
9.44 L	11,53,300-1.46%	1.35 -34.15%	310	22.05 18.87%	1,34,9001.43%	47.50 K
62.70 K	1,10,20038.10%	1.15 -23.33%	312.5	22.80 11.22%	36,10011.76%	26.60 K
1.77 L	2,96,40020%	0.75 -44.44%	315	26.40 14.53%	76,0008.11%	36.10 K
39.90 K	1,36,800-11.11%	0.65 -35%	317.5	-	00%	0
8.32 L	12,33,10010.94%	0.55 -31.25%	320	30.95 13.79%	11,02,0000.17%	77.90 K
0	76,0000%	0.65 0%	322.5	-	00%	0
5.28 L	8,77,800122.12%	0.30 -33.33%	325	37.60 0%	3,8000%	0
4.14 L	8,55,0007.66%	0.20 -33.33%	330	41 2.50%	3,36,300-1.12%	3.80 K

Power Grid Corporation of India Ltd Futures

Monthly Contracts

Power Grid Corporati..

Days For Expiry

289.55

291.2

293.4

652

205

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Grid Corporation of India Ltd 25 Nov 2025	26	289.55	652
Power Grid Corporation of India Ltd 30 Dec 2025	61	291.2	205
Power Grid Corporation of India Ltd 27 Jan 2026	89	293.4	33

Tata Power Company Ltd

NTPC Ltd

Adani Green Energy Ltd

JSW Energy Ltd

Adani Energy Solutions Ltd

Torrent Power Ltd

NHPC Ltd

Power Grid Corporation of India Ltd FAQs

What is the current spot price for Power Grid Corporation of India Ltd?

The current spot price for Power Grid Corporation of India Ltd is 292.5 as of 30 Oct 2025

Which Power Grid Corporation of India Ltd call-and-put option contract has the highest OI ?

The OI for the 300 strike call options issued by Power Grid Corporation of India Ltd is 52.27 L. The OI for Power Grid Corporation of India Ltd put options at the 300 strike is 3.78 L.