Power Grid Corporation of India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Power Grid Corporation of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	255	0.35
-	257.5	0.2
43.3	260	0.25
29	265	0.35
-	267.5	0.4
28.2	270	0.45
23.25	272.5	0.65
23.25	275	0.6
22.5	277.5	0.8
19.25	280	0.9
17.75	282.5	1.1
14.6	285	1.35
12.75	287.5	1.6
11	290	2.1
9.15	292.5	2.65
7.4	295	3.55
5.8	297.5	4.4
4.4	300	5.55
3.4	302.5	6.95
2.5	305	8.6
1.9	307.5	10.6
1.4	310	12.55
1.1	312.5	14.8
0.85	315	17.9
0.65	317.5	20.85
0.55	320	21.7
0.45	322.5	-
0.3	325	32.1
0.3	327.5	-
0.2	330	26.1
0.4	332.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	255	0.35 0%	1,9000%	0
0	00%	-	257.5	0.20 0%	00%	0
5.70 K	1,69,1000%	43.30 9.34%	260	0.25 -28.57%	5,30,1000.72%	1.50 L
0	9,5000%	29 0%	265	0.35 -30.00%	2,75,500-39.83%	5.07 L
0	00%	-	267.5	0.40 0%	1,27,3000%	0
13.30 K	2,96,4000%	28.20 -2.08%	270	0.45 -30.77%	4,90,200-5.15%	4.07 L
0	15,2000%	23.25 0%	272.5	0.65 0%	98,8000%	0
0	47,5000%	23.25 0%	275	0.60 -33.33%	3,45,800-24.48%	6.88 L
0	43,7000%	22.50 0%	277.5	0.80 -23.81%	1,06,4005.66%	1.12 L
1.20 L	5,81,400-5.26%	19.25 2.67%	280	0.90 -30.77%	12,04,600-35.63%	29.18 L
0	68,4000%	17.75 0%	282.5	1.10 -29.03%	2,69,80015.45%	1.44 L
47.50 K	1,71,0001.12%	14.60 -9.03%	285	1.35 -30.77%	4,82,6000%	9.44 L
74.10 K	3,00,2000.64%	12.75 -4.14%	287.5	1.60 -36%	4,56,000-16.67%	6.23 L
5.02 L	4,88,3005.33%	11 9.45%	290	2.10 -31.15%	17,93,600-5.03%	28.59 L
3.69 L	2,50,80017.86%	9.15 8.28%	292.5	2.65 -30.26%	8,07,5005.20%	14.12 L
18.49 L	5,68,100-13.33%	7.40 8.03%	295	3.55 -24.47%	9,36,700-9.21%	42.43 L
43.45 L	39,69,1000%	5.80 8.41%	297.5	4.40 -23.48%	9,32,90033.06%	32.07 L
1.41 Cr	43,66,200-12.86%	4.40 6.02%	300	5.55 -19.57%	24,90,900-0.08%	71.86 L
55.52 L	9,23,400-13.06%	3.40 7.94%	302.5	6.95 -16.27%	4,56,000-4.76%	17.44 L
1.26 Cr	80,76,900-2.83%	2.50 4.17%	305	8.60 -12.69%	5,47,200-11.66%	15.01 L
24.24 L	8,49,300-28.25%	1.90 0%	307.5	10.60 -7.42%	3,26,8004.88%	2.60 L
79.70 L	55,36,600-6.69%	1.40 0%	310	12.55 -8.39%	5,68,100-13.33%	4.64 L
14.10 L	10,65,900-7.12%	1.10 0%	312.5	14.80 1.02%	1,71,0000%	0
41.55 L	32,85,100-16.23%	0.85 -5.56%	315	17.90 -1.65%	1,72,9000%	15.20 K
6.63 L	3,51,500-4.64%	0.65 -7.14%	317.5	20.85 0%	60,8000%	0
36.38 L	29,27,9003.42%	0.55 -8.33%	320	21.70 -7.66%	1,33,000-23.91%	96.90 K
3.90 L	3,00,200-7.60%	0.45 -10.00%	322.5	-	00%	0
4.31 L	8,45,500-4.09%	0.30 -33.33%	325	32.10 0%	32,3000%	0
1.90 L	3,55,30021.43%	0.30 -14.29%	327.5	-	00%	0
17.73 L	15,90,300-7.21%	0.20 -42.86%	330	26.10 0%	77,9000%	0
0	87,4000%	0.40 0%	332.5	-	00%	0

Power Grid Corporation of India Ltd Futures

Monthly Contracts

Power Grid Corporati..

Days For Expiry

298.65

300.5

301.85

3,968

955

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Grid Corporation of India Ltd 30 Mar 2026	7	298.65	3968
Power Grid Corporation of India Ltd 28 Apr 2026	36	300.5	955
Power Grid Corporation of India Ltd 26 May 2026	64	301.85	5

Tata Power Company Ltd

NHPC Ltd

NTPC Ltd

Adani Energy Solutions Ltd

Adani Green Energy Ltd

JSW Energy Ltd

Torrent Power Ltd

Power Grid Corporation of India Ltd FAQs

What is the current spot price for Power Grid Corporation of India Ltd?

The current spot price for Power Grid Corporation of India Ltd is 297.5 as of 20 Mar 2026

Which Power Grid Corporation of India Ltd call-and-put option contract has the highest OI ?

The OI for the 305 strike call options issued by Power Grid Corporation of India Ltd is 1.26 Cr. The OI for Power Grid Corporation of India Ltd put options at the 305 strike is 15.01 L.