Power Grid Corporation of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	200	0.05
-	220	0.05
-	245	0.05
50.4	250	0.05
38.3	260	0.05
-	262.5	0.05
-	265	0.05
21.1	270	0.05
19.2	272.5	0.1
20.5	275	0.05
16.1	277.5	0.05
14.2	280	0.15
14.8	282.5	0.2
6.35	285	0.35
4.1	287.5	0.55
2.15	290	1.1
1.1	292.5	2.55
0.55	295	4.45
0.4	297.5	6.75
0.25	300	9.15
0.2	302.5	11.55
0.1	305	14.05
0.05	307.5	12.7
0.05	310	18.9
0.05	312.5	19
0.05	315	23.85
0.05	317.5	18.15
0.05	320	28.85
0.05	322.5	30.65
0.05	325	32

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	200	0.05 0%	48,6000%	0
0	00%	-	220	0.05 0%	9,0000%	0
0	00%	-	245	0.05 0%	68,4000%	0
0	21,6000%	50.40 0%	250	0.05 0%	4,01,400-0.89%	3.60 K
0	19,8000%	38.30 0%	260	0.05 0%	2,84,4000%	0
0	00%	-	262.5	0.05 0%	1,08,0000%	0
0	00%	-	265	0.05 0%	55,8000%	1.80 K
0	12,6000%	21.10 0%	270	0.05 0%	3,60,000-5.21%	23.40 K
0	25,2000%	19.20 1.05%	272.5	0.10 0%	1,63,8000%	0
0	21,6000%	20.50 0%	275	0.05 -66.67%	1,11,600-12.68%	16.20 K
0	28,8000%	16.10 0%	277.5	0.05 -75.00%	1,08,000-23.08%	52.20 K
1.80 K	1,83,600-0.97%	14.20 -3.07%	280	0.15 -25.00%	4,93,200-9.57%	1.06 L
0	43,2000%	14.80 -0.34%	282.5	0.20 -33.33%	1,78,200-1.98%	66.60 K
86.40 K	81,000-16.67%	6.35 -37.13%	285	0.35 -30.00%	6,46,200-11.36%	10.42 L
2.12 L	28,800-42.86%	4.10 -48.75%	287.5	0.55 -31.25%	1,58,400-38.03%	2.23 L
7.24 L	3,85,2005.42%	2.15 -64.17%	290	1.10 -4.35%	5,88,600-40%	19.33 L
8.26 L	3,94,20041.29%	1.10 -72.84%	292.5	2.55 30.77%	2,28,600-22.56%	15.57 L
18.43 L	5,11,200-6.27%	0.55 -80.70%	295	4.45 43.55%	4,48,200-17.55%	12.44 L
7.97 L	8,06,400-0.44%	0.40 -78.38%	297.5	6.75 48.35%	3,16,800-9.74%	6.05 L
22.01 L	22,08,600-12.36%	0.25 -78.26%	300	9.15 41.86%	10,33,200-21.48%	8.42 L
3.83 L	6,82,200-10.61%	0.20 -73.33%	302.5	11.55 36.69%	4,73,400-1.87%	46.80 K
10.44 L	12,88,800-26.79%	0.10 -77.78%	305	14.05 30.70%	1,81,800-43.58%	2.79 L
1.94 L	8,83,800-6.12%	0.05 -83.33%	307.5	12.70 -1.93%	2,57,4000%	0
11.84 L	30,11,400-19.37%	0.05 -75.00%	310	18.90 24.75%	7,90,200-3.94%	70.20 K
1.55 L	15,30,000-3.74%	0.05 -50%	312.5	19 16.92%	3,00,600-0.60%	1.80 K
5.20 L	14,58,000-8.16%	0.05 -66.67%	315	23.85 14.94%	2,68,200-1.32%	7.20 K
1.57 L	2,30,400-23.35%	0.05 -66.67%	317.5	18.15 0%	2,37,6000%	0
2.72 L	17,64,000-7.28%	0.05 0%	320	28.85 11.82%	11,01,600-6.85%	1.40 L
34.20 K	3,04,200-3.98%	0.05 -50%	322.5	30.65 0%	43,2000%	0
41.40 K	10,02,600-2.79%	0.05 0%	325	32 47.47%	82,800-2.13%	10.80 K

Power Grid Corporation of India Ltd Futures

Monthly Contracts

Power Grid Corporati..

Days For Expiry

291

293

294.85

5,754

6,539

183

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Grid Corporation of India Ltd 29 May 2025	1	291	5754
Power Grid Corporation of India Ltd 26 June 2025	29	293	6539
Power Grid Corporation of India Ltd 31 July 2025	64	294.85	183

NTPC Ltd

NHPC Ltd

Adani Energy Solutions Ltd

SJVN Ltd

Adani Green Energy Ltd

CESC Ltd

Tata Power Company Ltd

JSW Energy Ltd

Torrent Power Ltd

Power Grid Corporation of India Ltd FAQs

What is the current spot price for Power Grid Corporation of India Ltd?

The current spot price for Power Grid Corporation of India Ltd is 290 as of 28 May 2025

Which Power Grid Corporation of India Ltd call-and-put option contract has the highest OI ?

The OI for the 310 strike call options issued by Power Grid Corporation of India Ltd is 11.84 L. The OI for Power Grid Corporation of India Ltd put options at the 310 strike is 70.20 K.