Power Grid Corporation of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 260 | 0.1 |
- | 270 | 0.1 |
- | 280 | 0.15 |
- | 285 | 0.25 |
36.35 | 290 | 0.25 |
34.7 | 295 | 0.35 |
28 | 300 | 0.45 |
22.45 | 305 | 0.6 |
21.35 | 310 | 1 |
13.2 | 315 | 1.6 |
9.7 | 320 | 2.8 |
6.5 | 325 | 4.65 |
4.15 | 330 | 7.25 |
2.55 | 335 | 10.55 |
1.6 | 340 | 14.6 |
1 | 345 | 17 |
0.75 | 350 | 23.85 |
0.55 | 355 | 28.35 |
0.4 | 360 | 32.1 |
0.3 | 365 | 38.9 |
0.25 | 370 | 43 |
0.25 | 375 | - |
0.1 | 380 | 41 |
0.1 | 390 | 50 |
0 | 00% | - | 260 | 0.10 0% | 2,43,0000% | 0 |
0 | 00% | - | 270 | 0.10 0% | 2,17,8000% | 0 |
0 | 00% | - | 280 | 0.15 -25.00% | 2,89,8000.63% | 7.20 K |
0 | 00% | - | 285 | 0.25 0% | 91,8000% | 0 |
0 | 16,2000% | 36.35 0% | 290 | 0.25 0% | 5,40,0000% | 1.80 K |
0 | 5,4000% | 34.70 0% | 295 | 0.35 16.67% | 3,45,6000% | 1.80 K |
5.40 K | 2,73,6000% | 28 -7.28% | 300 | 0.45 28.57% | 11,46,6000.16% | 36.00 K |
0 | 7,2000% | 22.45 0% | 305 | 0.60 33.33% | 7,90,2002.81% | 1.26 L |
1.80 K | 1,36,8000% | 21.35 6.22% | 310 | 1 33.33% | 13,57,2002.59% | 4.32 L |
9.00 K | 2,35,8000% | 13.20 -16.98% | 315 | 1.60 28.00% | 8,60,400-3.04% | 3.31 L |
5.51 L | 7,20,0007.24% | 9.70 -20.49% | 320 | 2.80 40.00% | 17,62,200-11.32% | 15.32 L |
6.37 L | 8,64,0009.34% | 6.50 -22.16% | 325 | 4.65 36.76% | 9,81,000-0.18% | 11.95 L |
30.55 L | 40,41,0001.91% | 4.15 -24.55% | 330 | 7.25 31.82% | 14,41,800-4.87% | 10.35 L |
15.84 L | 30,99,6002.14% | 2.55 -25.00% | 335 | 10.55 24.85% | 3,65,4002.01% | 2.86 L |
14.80 L | 55,35,0003.05% | 1.60 -25.58% | 340 | 14.60 17.27% | 10,38,600-3.03% | 2.38 L |
7.47 L | 59,07,600-1.50% | 1 -25.93% | 345 | 17 5.59% | 1,63,8000% | 1.80 K |
15.62 L | 68,68,8004.75% | 0.75 -16.67% | 350 | 23.85 12.77% | 3,76,200-1.42% | 9.00 K |
2.41 L | 7,88,4005.04% | 0.55 -15.38% | 355 | 28.35 5.39% | 45,000-3.85% | 5.40 K |
3.83 L | 18,77,4002.56% | 0.40 -11.11% | 360 | 32.10 4.22% | 1,80,0000% | 1.80 K |
72.00 K | 4,30,200-6.27% | 0.30 0% | 365 | 38.90 -0.13% | 21,6000% | 0 |
16.20 K | 7,92,0000.23% | 0.25 -16.67% | 370 | 43 6.17% | 75,6000% | 1.80 K |
1.80 K | 1,31,4000% | 0.25 -16.67% | 375 | - | 00% | 0 |
14.40 K | 7,41,600-0.48% | 0.10 -33.33% | 380 | 41 0% | 9,0000% | 0 |
0 | 66,6000% | 0.10 0% | 390 | 50 0% | 5,4000% | 0 |
Power Grid Corporation of India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Power Grid Corporation of India Ltd 26 Dec 2024 | 13 | 326.75 | 569 |
| Power Grid Corporation of India Ltd 30 Jan 2025 | 48 | 329.85 | 80 |
| Power Grid Corporation of India Ltd 27 Feb 2025 | 76 | 327.95 | 12 |
