Home
Power Grid Corporation of India Ltd Option Chain
Power Grid Corporation of India Ltd Option Chain
- | 245 | 0.2 |
41.5 | 250 | 0.1 |
35.7 | 260 | 0.25 |
- | 262.5 | 0.4 |
- | 265 | 0.45 |
26 | 270 | 0.65 |
- | 272.5 | 0.85 |
22.55 | 275 | 1 |
19.45 | 277.5 | - |
17.05 | 280 | 1.7 |
15 | 282.5 | 2.25 |
13.05 | 285 | 2.8 |
11.4 | 287.5 | 3.85 |
9.6 | 290 | 4.3 |
8.1 | 292.5 | 5.4 |
6.85 | 295 | 6.5 |
5.7 | 297.5 | 7.85 |
4.55 | 300 | 9.1 |
3.6 | 302.5 | 10.8 |
2.9 | 305 | 12.6 |
2.2 | 307.5 | 15.2 |
1.75 | 310 | 16.3 |
1.3 | 312.5 | 18.5 |
1.1 | 315 | 20.85 |
0.85 | 317.5 | 22.7 |
0.6 | 320 | 25.15 |
0.45 | 322.5 | - |
0.35 | 325 | - |
0.25 | 330 | 36.2 |
0.2 | 335 | - |
0 | 00% | - | 245 | 0.20 0% | 2,92,6000% | 1.90 K |
0 | 3,8000% | 41.50 0% | 250 | 0.10 -33.33% | 3,87,6000% | 1.90 K |
34.20 K | 30,400-15.79% | 35.70 0.71% | 260 | 0.25 -16.67% | 7,63,800-2.19% | 43.70 K |
0 | 00% | - | 262.5 | 0.40 0% | 45,6000% | 0 |
0 | 00% | - | 265 | 0.45 0% | 68,4000% | 0 |
11.40 K | 76,0002.56% | 26 0% | 270 | 0.65 -7.14% | 8,62,600-0.22% | 1.80 L |
0 | 00% | - | 272.5 | 0.85 -5.56% | 89,30030.56% | 38.00 K |
0 | 62,7000% | 22.55 0% | 275 | 1 -16.67% | 3,93,3002.99% | 96.90 K |
1.90 K | 13,3000% | 19.45 -18.45% | 277.5 | - | 00% | 0 |
49.40 K | 2,12,800-1.75% | 17.05 0% | 280 | 1.70 -10.53% | 9,97,500-9.48% | 6.21 L |
28.50 K | 1,10,200-4.92% | 15 -1.64% | 282.5 | 2.25 -4.26% | 85,500-8.16% | 41.80 K |
39.90 K | 2,35,6000% | 13.05 -1.51% | 285 | 2.80 -5.08% | 6,89,7004.61% | 2.85 L |
70.30 K | 1,93,8004.08% | 11.40 -0.44% | 287.5 | 3.85 2.67% | 2,45,1005.74% | 79.80 K |
9.99 L | 17,91,700-5.51% | 9.60 -2.54% | 290 | 4.30 -5.49% | 22,05,900-2.11% | 14.46 L |
4.29 L | 3,28,700-3.89% | 8.10 -2.99% | 292.5 | 5.40 -2.70% | 3,74,3003.14% | 3.99 L |
15.68 L | 9,50,00013.90% | 6.85 -2.14% | 295 | 6.50 -2.99% | 6,97,3001.38% | 5.66 L |
4.88 L | 2,77,400-5.19% | 5.70 -1.72% | 297.5 | 7.85 -1.88% | 1,74,800-14.02% | 1.29 L |
30.19 L | 42,08,500-1.47% | 4.55 -4.21% | 300 | 9.10 -3.19% | 17,21,400-3.51% | 4.08 L |
2.70 L | 7,37,2001.31% | 3.60 -5.26% | 302.5 | 10.80 -1.37% | 1,71,0001.12% | 72.20 K |
6.31 L | 10,35,5001.68% | 2.90 -3.33% | 305 | 12.60 -1.56% | 1,71,000-3.23% | 43.70 K |
95.00 K | 6,95,400-0.27% | 2.20 -8.33% | 307.5 | 15.20 4.83% | 81,70026.47% | 24.70 K |
12.81 L | 25,72,6006.11% | 1.75 -5.41% | 310 | 16.30 0% | 4,73,100-0.80% | 95.00 K |
55.10 K | 1,97,600-5.45% | 1.30 -10.34% | 312.5 | 18.50 -0.80% | 41,80029.41% | 32.30 K |
3.52 L | 17,44,200-1.18% | 1.10 0% | 315 | 20.85 0.48% | 41,800-31.25% | 39.90 K |
49.40 K | 83,600-4.35% | 0.85 0% | 317.5 | 22.70 0% | 24,7000% | 0 |
4.03 L | 14,78,200-1.02% | 0.60 -7.69% | 320 | 25.15 -0.59% | 14,42,100-0.13% | 17.10 K |
11.40 K | 72,2000% | 0.45 -25.00% | 322.5 | - | 00% | 0 |
1.06 L | 2,75,50029.46% | 0.35 -12.50% | 325 | - | 00% | 0 |
1.12 L | 15,92,2001.09% | 0.25 -16.67% | 330 | 36.20 17.53% | 2,69,800-5.96% | 19.00 K |
3.80 K | 2,66,0001.45% | 0.20 0% | 335 | - | 00% | 0 |
Power Grid Corporation of India Ltd Futures
Days For Expiry
24
52
85
295.45
295.8
297.6
3,100
114
23
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Power Grid Corporation of India Ltd 31 July 2025 | 24 | 295.45 | 3100 |
Power Grid Corporation of India Ltd 28 Aug 2025 | 52 | 295.8 | 114 |
Power Grid Corporation of India Ltd 30 Sep 2025 | 85 | 297.6 | 23 |
Power Grid Corporation of India Ltd FAQs
What is the current spot price for Power Grid Corporation of India Ltd?
The current spot price for Power Grid Corporation of India Ltd is 295 as of 4 Jul 2025
Which Power Grid Corporation of India Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by Power Grid Corporation of India Ltd is 30.19 L. The OI for Power Grid Corporation of India Ltd put options at the 300 strike is 4.08 L.
What is the current At-The-Money (ATM) strike for Power Grid Corporation of India Ltd, and what is its price?
Power Grid Corporation of India Ltd is currently on a 295 ATM strike. 6.85 is the call price, while 6.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Power Grid Corporation of India Ltd ?
For the 335 strike, the PCR value is 0.52
What is the highest price of Power Grid Corporation of India Ltd ?
The 52-week low and 52-week high prices of Power Grid Corporation of India Ltd shares were 366 and 247, respectively.