Home
Power Grid Corporation of India Ltd Option Chain
Power Grid Corporation of India Ltd Option Chain
- | 245 | 0.05 |
43.25 | 250 | 0.05 |
39.7 | 260 | 0.05 |
- | 262.5 | 0.2 |
- | 265 | 0.1 |
27.5 | 270 | 0.2 |
- | 272.5 | 0.15 |
22.35 | 275 | 0.25 |
19.45 | 277.5 | - |
12.3 | 280 | 0.65 |
9.95 | 282.5 | 0.95 |
7.95 | 285 | 1.45 |
6.65 | 287.5 | 2.2 |
4.85 | 290 | 3.2 |
3.55 | 292.5 | 4.5 |
2.55 | 295 | 5.95 |
1.8 | 297.5 | 7.45 |
1.3 | 300 | 9.8 |
0.8 | 302.5 | 11.2 |
0.5 | 305 | 13.95 |
0.35 | 307.5 | 14.85 |
0.2 | 310 | 18.1 |
0.1 | 312.5 | 18.15 |
0.05 | 315 | 16.05 |
0.1 | 317.5 | 22.9 |
0.05 | 320 | 26.4 |
0.05 | 322.5 | - |
0.05 | 325 | - |
0.05 | 330 | 38 |
0 | 00% | - | 245 | 0.05 0% | 2,88,8000% | 95.00 K |
1.90 K | 1,900-50% | 43.25 4.22% | 250 | 0.05 0% | 3,62,9000% | 0 |
0 | 57,0000% | 39.70 0% | 260 | 0.05 0% | 6,13,700-0.62% | 3.80 K |
0 | 00% | - | 262.5 | 0.20 0% | 55,1000% | 0 |
0 | 00% | - | 265 | 0.10 0% | 34,200-5.26% | 3.80 K |
0 | 74,1000% | 27.50 0% | 270 | 0.20 100% | 5,92,800-4.88% | 1.14 L |
0 | 00% | - | 272.5 | 0.15 0% | 55,1000% | 0 |
0 | 83,6000% | 22.35 -0.22% | 275 | 0.25 -28.57% | 3,23,000-5.03% | 74.10 K |
0 | 13,3000% | 19.45 0% | 277.5 | - | 00% | 0 |
13.30 K | 2,28,000-4.76% | 12.30 -37.56% | 280 | 0.65 85.71% | 7,31,500-10.47% | 4.86 L |
38.00 K | 1,40,600-6.33% | 9.95 -38.39% | 282.5 | 0.95 137.50% | 1,71,000-7.22% | 4.16 L |
1.14 L | 1,38,700-3.95% | 7.95 -42.81% | 285 | 1.45 163.64% | 6,40,3001.81% | 7.28 L |
1.44 L | 2,07,1007.92% | 6.65 -47.64% | 287.5 | 2.20 158.82% | 2,64,1008.59% | 13.13 L |
9.97 L | 13,56,600-1.79% | 4.85 -54.25% | 290 | 3.20 156% | 17,63,2000.22% | 29.87 L |
7.22 L | 3,93,30035.29% | 3.55 -59.20% | 292.5 | 4.50 143.24% | 4,56,000-10.11% | 13.47 L |
43.59 L | 13,01,5000% | 2.55 -62.50% | 295 | 5.95 128.85% | 11,55,200-19.79% | 43.87 L |
29.16 L | 4,92,100-13.38% | 1.80 -66.97% | 297.5 | 7.45 109.86% | 5,09,200-16.77% | 9.08 L |
1.12 Cr | 46,89,200-31.79% | 1.30 -68.29% | 300 | 9.80 104.17% | 16,39,700-14.38% | 12.24 L |
18.51 L | 8,47,4002.29% | 0.80 -74.19% | 302.5 | 11.20 79.20% | 1,42,5000% | 1.84 L |
24.80 L | 11,72,300-13.46% | 0.50 -77.78% | 305 | 13.95 78.85% | 2,10,900-4.31% | 1.24 L |
3.88 L | 4,50,300-13.19% | 0.35 -78.13% | 307.5 | 14.85 53.89% | 74,1000% | 7.60 K |
18.94 L | 33,17,400-8.01% | 0.20 -80% | 310 | 18.10 56.03% | 3,05,900-14.81% | 1.01 L |
2.28 L | 3,76,200-19.84% | 0.10 -84.62% | 312.5 | 18.15 31.05% | 38,000-45.95% | 41.80 K |
5.70 L | 36,87,900-1.82% | 0.05 -87.50% | 315 | 16.05 0.63% | 51,3000% | 0 |
13.30 K | 1,08,300-5% | 0.10 -71.43% | 317.5 | 22.90 0% | 34,2000% | 0 |
6.65 L | 10,69,700-12.98% | 0.05 -83.33% | 320 | 26.40 26.62% | 8,62,600-5.42% | 83.60 K |
11.40 K | 1,74,800-6.12% | 0.05 -66.67% | 322.5 | - | 00% | 0 |
45.60 K | 1,53,900-16.49% | 0.05 -50% | 325 | - | 00% | 0 |
32.30 K | 8,41,700-3.70% | 0.05 -50% | 330 | 38 21.99% | 2,66,000-2.10% | 9.50 K |
Power Grid Corporation of India Ltd Futures
Days For Expiry
4
32
65
291.45
291.55
294.1
2,121
1,588
71
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Power Grid Corporation of India Ltd 31 July 2025 | 4 | 291.45 | 2121 |
Power Grid Corporation of India Ltd 28 Aug 2025 | 32 | 291.55 | 1588 |
Power Grid Corporation of India Ltd 30 Sep 2025 | 65 | 294.1 | 71 |
Power Grid Corporation of India Ltd FAQs
What is the current spot price for Power Grid Corporation of India Ltd?
The current spot price for Power Grid Corporation of India Ltd is 292.5 as of 25 Jul 2025
Which Power Grid Corporation of India Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by Power Grid Corporation of India Ltd is 1.12 Cr. The OI for Power Grid Corporation of India Ltd put options at the 300 strike is 12.24 L.
What is the current At-The-Money (ATM) strike for Power Grid Corporation of India Ltd, and what is its price?
Power Grid Corporation of India Ltd is currently on a 292.5 ATM strike. 3.55 is the call price, while 4.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Power Grid Corporation of India Ltd ?
For the 330 strike, the PCR value is 0.38
What is the highest price of Power Grid Corporation of India Ltd ?
The 52-week low and 52-week high prices of Power Grid Corporation of India Ltd shares were 366 and 247, respectively.