Power Grid Corporation of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	220	0.1
-	245	0.15
47	250	0.2
36.9	260	0.45
-	262.5	0.65
-	265	0.75
37	270	1.05
-	272.5	1.3
43.3	275	1.7
-	277.5	2
19.55	280	2.4
17.65	282.5	2.8
15.65	285	3.45
13.8	287.5	4.3
12.25	290	5.15
10.7	292.5	6.15
9.3	295	7.15
8.1	297.5	8.55
6.95	300	9.8
5.85	302.5	11.3
5	305	12.85
4.2	307.5	14.3
3.5	310	16.25
2.9	312.5	18.2
2.4	315	20.35
1.95	317.5	23.35
1.65	320	24.25
1.4	322.5	24.5
1.1	325	26.2
0.9	327.5	24.1
0.7	330	33.35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	220	0.10 0%	7,2000%	3.60 K
0	00%	-	245	0.15 0%	52,2000%	1.80 K
3.60 K	19,8000%	47 0%	250	0.20 0%	3,96,0000%	9.00 K
19.80 K	23,4000%	36.90 0%	260	0.45 0%	3,58,2000%	84.60 K
0	00%	-	262.5	0.65 0%	86,4000%	12.60 K
0	00%	-	265	0.75 7.14%	1,22,4000%	84.60 K
0	3,6000%	37 0%	270	1.05 -4.55%	6,85,8000%	2.83 L
0	00%	-	272.5	1.30 0%	97,2000%	12.60 K
0	3,6000%	43.30 0%	275	1.70 0%	2,32,2000%	1.10 L
0	00%	-	277.5	2 0%	28,8000%	36.00 K
1.13 L	75,6000%	19.55 0.51%	280	2.40 0%	7,18,2000%	5.06 L
50.40 K	36,0000%	17.65 -0.28%	282.5	2.80 -5.08%	86,4000%	1.03 L
59.40 K	59,4000%	15.65 -0.32%	285	3.45 -4.17%	2,46,6000%	2.65 L
72.00 K	77,4000%	13.80 0%	287.5	4.30 -2.27%	1,42,2000%	1.26 L
3.42 L	2,10,6000%	12.25 0.41%	290	5.15 0%	10,18,8000%	10.69 L
1.21 L	90,0000%	10.70 0%	292.5	6.15 0%	1,54,8000%	2.30 L
8.42 L	4,06,8000%	9.30 -0.53%	295	7.15 -3.38%	5,95,8000%	11.05 L
6.75 L	2,21,4000%	8.10 0.62%	297.5	8.55 1.18%	1,81,8000%	7.40 L
52.58 L	31,46,4000%	6.95 0.72%	300	9.80 0%	15,46,2000%	18.81 L
5.71 L	3,22,2000%	5.85 -0.85%	302.5	11.30 0.89%	1,58,4000%	3.28 L
11.47 L	13,64,4000%	5 0%	305	12.85 0.78%	4,77,0000%	1.64 L
3.67 L	8,35,2000%	4.20 1.20%	307.5	14.30 -1.38%	2,62,8000%	63.00 K
21.47 L	30,96,0000%	3.50 -1.41%	310	16.25 -0.61%	9,99,0000%	1.39 L
4.23 L	14,02,2000%	2.90 -1.69%	312.5	18.20 -0.27%	2,70,0000%	19.80 K
7.52 L	18,61,2000%	2.40 -2.04%	315	20.35 1.24%	3,69,0000%	59.40 K
1.04 L	3,72,6000%	1.95 0%	317.5	23.35 0%	2,44,8000%	21.60 K
10.28 L	32,20,2000%	1.65 0%	320	24.25 -0.21%	15,82,2000%	1.33 L
75.60 K	2,08,8000%	1.40 0%	322.5	24.50 0%	27,0000%	3.60 K
3.74 L	11,48,4000%	1.10 0%	325	26.20 -1.50%	1,17,0000%	0
59.40 K	1,81,8000%	0.90 0%	327.5	24.10 0%	48,6000%	0
8.05 L	45,90,0000%	0.70 0%	330	33.35 0%	2,84,4000%	7.20 K

Power Grid Corporation of India Ltd Futures

Monthly Contracts

Power Grid Corporati..

Days For Expiry

297.05

298.2

300.2

4,584

210

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Grid Corporation of India Ltd 29 May 2025	14	297.05	4584
Power Grid Corporation of India Ltd 26 June 2025	42	298.2	210
Power Grid Corporation of India Ltd 31 July 2025	77	300.2	7

NTPC Ltd

NHPC Ltd

Adani Energy Solutions Ltd

Adani Green Energy Ltd

SJVN Ltd

CESC Ltd

Tata Power Company Ltd

JSW Energy Ltd

Torrent Power Ltd

Power Grid Corporation of India Ltd FAQs

What is the current spot price for Power Grid Corporation of India Ltd?

The current spot price for Power Grid Corporation of India Ltd is 295 as of 15 May 2025

Which Power Grid Corporation of India Ltd call-and-put option contract has the highest OI ?

The OI for the 330 strike call options issued by Power Grid Corporation of India Ltd is 8.05 L. The OI for Power Grid Corporation of India Ltd put options at the 330 strike is 7.20 K.