Home
Power Grid Corporation of India Ltd Option Chain
Power Grid Corporation of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
71.3 | 200 | 0.1 |
47 | 210 | 0.15 |
- | 215 | 0.2 |
30.65 | 220 | 0.15 |
26.1 | 225 | 0.25 |
37.75 | 230 | 0.2 |
29 | 235 | 0.3 |
28.35 | 240 | 0.4 |
23.3 | 245 | 0.6 |
18.75 | 250 | 0.85 |
14.3 | 255 | 1.35 |
10.25 | 260 | 2.25 |
6.75 | 265 | 3.75 |
3.95 | 270 | 5.95 |
2.05 | 275 | 9.2 |
0.95 | 280 | 12.9 |
0.5 | 285 | 17.4 |
0.35 | 290 | 22.2 |
0.2 | 295 | 25.95 |
0.15 | 300 | 32.15 |
0.2 | 305 | 40 |
0.05 | 310 | 41.9 |
0.1 | 315 | 42.15 |
0.05 | 320 | 51 |
- | 325 | 52.6 |
0.05 | 330 | 56 |
- | 335 | 69.9 |
0.05 | 340 | 73.6 |
0 | 00% | 71.30 0% | 200 | 0.10 0% | 25,2000% | 0 |
0 | 1,8000% | 47 0% | 210 | 0.15 0% | 1,63,8000% | 0 |
0 | 00% | - | 215 | 0.20 0% | 1,31,4000% | 57.60 K |
0 | 7,2000% | 30.65 0% | 220 | 0.15 0% | 4,41,0000% | 1.80 K |
0 | 25,2000% | 26.10 0% | 225 | 0.25 0% | 1,44,0000% | 0 |
0 | 68,4000% | 37.75 0% | 230 | 0.20 0% | 5,29,2000% | 16.20 K |
0 | 48,6000% | 29 0% | 235 | 0.30 0% | 3,13,2000% | 1.21 L |
0 | 1,00,8000% | 28.35 0.18% | 240 | 0.40 -11.11% | 9,52,2000% | 2.68 L |
3.60 K | 1,29,6000% | 23.30 0% | 245 | 0.60 0% | 5,52,6000% | 1.66 L |
93.60 K | 4,71,6000% | 18.75 -0.27% | 250 | 0.85 -10.53% | 14,05,8000% | 5.99 L |
1.08 L | 7,32,6000% | 14.30 0.70% | 255 | 1.35 -6.90% | 12,18,6000% | 8.95 L |
4.36 L | 11,26,8000% | 10.25 0.49% | 260 | 2.25 -4.26% | 18,59,4000% | 18.45 L |
13.10 L | 12,78,0000% | 6.75 0.75% | 265 | 3.75 -3.85% | 14,11,2000% | 12.85 L |
43.56 L | 36,05,4000% | 3.95 -1.25% | 270 | 5.95 -3.25% | 10,72,8000% | 15.79 L |
29.30 L | 41,81,4000% | 2.05 -2.38% | 275 | 9.20 -1.60% | 3,40,2000% | 3.89 L |
23.29 L | 69,64,2000% | 0.95 -5.00% | 280 | 12.90 -1.53% | 6,26,4000% | 3.55 L |
9.40 L | 18,03,6000% | 0.50 -9.09% | 285 | 17.40 -0.85% | 68,4000% | 82.80 K |
7.43 L | 22,69,8000% | 0.35 0% | 290 | 22.20 -0.67% | 1,33,2000% | 39.60 K |
1.93 L | 5,77,8000% | 0.20 0% | 295 | 25.95 0% | 34,2000% | 0 |
3.69 L | 24,04,8000% | 0.15 -25.00% | 300 | 32.15 0% | 5,54,4000% | 82.80 K |
5.40 K | 2,07,0000% | 0.20 0% | 305 | 40 0% | 46,8000% | 0 |
21.60 K | 4,12,2000% | 0.05 0% | 310 | 41.90 0% | 2,17,8000% | 0 |
0 | 1,8000% | 0.10 0% | 315 | 42.15 0% | 5,4000% | 0 |
14.40 K | 10,24,2000% | 0.05 0% | 320 | 51 0% | 12,00,6000% | 0 |
0 | 00% | - | 325 | 52.60 0% | 18,0000% | 0 |
1.80 K | 66,6000% | 0.05 0% | 330 | 56 0% | 93,6000% | 0 |
0 | 00% | - | 335 | 69.90 0% | 1,8000% | 0 |
1.80 K | 39,6000% | 0.05 0% | 340 | 73.60 0% | 2,16,0000% | 0 |
Power Grid Corporation of India Ltd Futures
Days For Expiry
12
40
75
267.9
269.7
271
951
298
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Power Grid Corporation of India Ltd 27 Mar 2025 | 12 | 267.9 | 951 |
| Power Grid Corporation of India Ltd 24 Apr 2025 | 40 | 269.7 | 298 |
| Power Grid Corporation of India Ltd 29 May 2025 | 75 | 271 | 6 |
Power Grid Corporation of India Ltd FAQs
What is the current spot price for Power Grid Corporation of India Ltd?
Which Power Grid Corporation of India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Power Grid Corporation of India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Power Grid Corporation of India Ltd ?
What is the highest price of Power Grid Corporation of India Ltd ?
