Power Grid Corporation of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
31.05	250	0.1
33	255	0.2
26.05	260	0.35
21.8	265	0.45
16.9	270	0.7
12.25	275	1.35
8.6	280	2.35
5.5	285	4.05
3.25	290	6.7
1.7	295	10.25
0.85	300	14.35
0.5	305	18.95
0.3	310	23.9
0.25	315	27.95
0.15	320	32.2
0.1	330	44.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	41,8000%	31.05 -0.32%	250	0.10 -33.33%	5,87,100-0.64%	19.00 K
0	28,5000%	33 0%	255	0.20 -20.00%	1,95,7000%	7.60 K
30.40 K	74,1000%	26.05 11.09%	260	0.35 -22.22%	8,66,4001.11%	28.50 K
11.40 K	47,500-3.85%	21.80 -3.96%	265	0.45 -40%	4,21,800-3.48%	30.40 K
1.46 L	2,09,000-12%	16.90 19.01%	270	0.70 -41.67%	12,02,7003.43%	4.20 L
2.13 L	3,00,2008.22%	12.25 20.10%	275	1.35 -37.21%	13,03,4005.38%	6.92 L
11.95 L	12,69,200-4.71%	8.60 26.47%	280	2.35 -36.49%	18,58,200-1.41%	27.63 L
55.06 L	18,16,400-10.15%	5.50 29.41%	285	4.05 -34.15%	10,27,9009.07%	22.89 L
46.99 L	24,16,800-10.49%	3.25 30%	290	6.70 -28.72%	11,19,10021.69%	8.49 L
13.26 L	10,41,20014.17%	1.70 17.24%	295	10.25 -24.91%	1,78,600-5.05%	1.33 L
31.43 L	31,69,20034.73%	0.85 0%	300	14.35 -19.38%	9,84,200-1.15%	83.60 K
1.29 L	7,04,9006.30%	0.50 11.11%	305	18.95 -14.64%	91,200-12.73%	49.40 K
1.48 L	9,84,2003.19%	0.30 -14.29%	310	23.90 -11.48%	2,10,9001.83%	15.20 K
22.80 K	1,21,6000%	0.25 25.00%	315	27.95 0%	93,1000%	0
43.70 K	13,62,3000%	0.15 50.00%	320	32.20 0%	11,59,0000%	0
5.70 K	1,95,7000.98%	0.10 0%	330	44.70 0%	3,23,0000%	0

Power Grid Corporation of India Ltd Futures

Monthly Contracts

Power Grid Corporati..

Days For Expiry

286.5

287.3

285.5

809

137

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Grid Corporation of India Ltd 30 Sep 2025	25	286.5	809
Power Grid Corporation of India Ltd 28 Oct 2025	53	287.3	137
Power Grid Corporation of India Ltd 25 Nov 2025	81	285.5	9

NTPC Ltd

NHPC Ltd

Tata Power Company Ltd

Torrent Power Ltd

JSW Energy Ltd

Adani Green Energy Ltd

Adani Energy Solutions Ltd

Power Grid Corporation of India Ltd FAQs

What is the current spot price for Power Grid Corporation of India Ltd?

The current spot price for Power Grid Corporation of India Ltd is 285 as of 5 Sept 2025

Which Power Grid Corporation of India Ltd call-and-put option contract has the highest OI ?

The OI for the 300 strike call options issued by Power Grid Corporation of India Ltd is 31.43 L. The OI for Power Grid Corporation of India Ltd put options at the 300 strike is 83.60 K.