Home
Power Grid Corporation of India Ltd Option Chain
Power Grid Corporation of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
29.55 | 265 | 0.3 |
23.95 | 267.5 | 0.3 |
36.8 | 270 | 0.4 |
20 | 272.5 | 0.4 |
21.4 | 275 | 0.45 |
18.65 | 277.5 | 0.5 |
26 | 280 | 0.55 |
18.05 | 282.5 | 0.65 |
20.25 | 285 | 0.8 |
18.55 | 287.5 | 0.95 |
16 | 290 | 1.15 |
13.15 | 292.5 | 1.3 |
11.65 | 295 | 1.7 |
9.6 | 297.5 | 2.15 |
7.8 | 300 | 2.85 |
6.25 | 302.5 | 3.75 |
4.85 | 305 | 4.8 |
3.7 | 307.5 | 6.2 |
2.8 | 310 | 7.7 |
2.05 | 312.5 | 10.15 |
1.45 | 315 | 11.65 |
1.15 | 317.5 | 14.3 |
0.85 | 320 | 16.1 |
0.7 | 322.5 | 18.75 |
0.55 | 325 | - |
0.4 | 327.5 | - |
0.35 | 330 | 23.45 |
0.3 | 332.5 | - |
0.2 | 335 | - |
0.2 | 340 | 32.3 |
0.05 | 345 | - |
0 | 14,4000% | 29.55 0% | 265 | 0.30 -33.33% | 1,80,000-28.06% | 1.37 L |
0 | 3,6000% | 23.95 0% | 267.5 | 0.30 -40% | 2,25,0000.81% | 41.40 K |
3.60 K | 2,79,0000% | 36.80 6.67% | 270 | 0.40 -33.33% | 6,04,800-20.19% | 3.73 L |
0 | 36,0000% | 20 0% | 272.5 | 0.40 -46.67% | 3,06,000-6.59% | 45.00 K |
0 | 1,15,2000% | 21.40 0.47% | 275 | 0.45 -40% | 6,91,200-10.49% | 1.96 L |
0 | 86,4000% | 18.65 0% | 277.5 | 0.50 -44.44% | 2,19,600-28.65% | 1.67 L |
39.60 K | 5,50,8000.66% | 26 4.84% | 280 | 0.55 -45.00% | 13,91,4008.26% | 9.25 L |
0 | 1,40,4000% | 18.05 0% | 282.5 | 0.65 -43.48% | 3,33,0000% | 2.09 L |
27.00 K | 4,23,000-4.86% | 20.25 -1.22% | 285 | 0.80 -40.74% | 11,71,800-13.66% | 7.70 L |
39.60 K | 4,10,400-3.39% | 18.55 3.92% | 287.5 | 0.95 -42.42% | 5,61,600-11.61% | 2.25 L |
3.71 L | 14,47,200-7.59% | 16 0.63% | 290 | 1.15 -41.03% | 26,44,200-3.04% | 11.90 L |
70.20 K | 5,14,800-3.70% | 13.15 -3.31% | 292.5 | 1.30 -45.83% | 5,25,600-2.67% | 4.59 L |
4.36 L | 10,47,600-9.06% | 11.65 -2.10% | 295 | 1.70 -39.29% | 11,66,40020.22% | 13.64 L |
2.93 L | 36,34,2000.35% | 9.60 -2.54% | 297.5 | 2.15 -37.68% | 8,04,6003.95% | 8.82 L |
27.76 L | 30,34,800-5.28% | 7.80 -5.45% | 300 | 2.85 -33.72% | 17,44,2007.19% | 31.88 L |
11.23 L | 4,33,800-19.13% | 6.25 -7.41% | 302.5 | 3.75 -29.25% | 5,22,00043.56% | 10.91 L |
55.51 L | 29,25,000-6.45% | 4.85 -11.01% | 305 | 4.80 -25.00% | 7,39,80045.74% | 27.45 L |
31.25 L | 7,97,40075.79% | 3.70 -13.95% | 307.5 | 6.20 -18.95% | 2,05,200100% | 8.17 L |
81.38 L | 42,73,20011.67% | 2.80 -16.42% | 310 | 7.70 -17.65% | 12,49,20020.07% | 29.20 L |
10.69 L | 4,21,200-11.36% | 2.05 -21.15% | 312.5 | 10.15 -11.35% | 77,40053.57% | 2.16 L |
29.38 L | 25,93,800-5.63% | 1.45 -29.27% | 315 | 11.65 -10.73% | 90,00021.95% | 1.93 L |
5.33 L | 6,12,0004.62% | 1.15 -28.13% | 317.5 | 14.30 -10.90% | 27,00087.50% | 55.80 K |
25.65 L | 21,70,8005.88% | 0.85 -34.62% | 320 | 16.10 -6.12% | 11,12,400-10.30% | 2.30 L |
2.18 L | 1,53,000-9.57% | 0.70 -33.33% | 322.5 | 18.75 -4.82% | 19,800450% | 28.80 K |
4.91 L | 3,94,20025.86% | 0.55 -35.29% | 325 | - | 00% | 0 |
1.64 L | 84,600-20.34% | 0.40 -42.86% | 327.5 | - | 00% | 0 |
20.50 L | 8,92,800-3.88% | 0.35 -41.67% | 330 | 23.45 -36.28% | 2,75,400-0.65% | 1.03 L |
77.40 K | 37,8000% | 0.30 0% | 332.5 | - | 00% | 0 |
2.75 L | 2,61,000123.08% | 0.20 -55.56% | 335 | - | 00% | 0 |
5.36 L | 10,00,80036.95% | 0.20 -33.33% | 340 | 32.30 -13.87% | 1,63,8001.11% | 5.40 K |
3.60 K | 3,6000% | 0.05 0% | 345 | - | 00% | 0 |
Power Grid Corporation of India Ltd Futures
Days For Expiry
8
43
71
305
307.1
308.9
2,183
637
28
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Power Grid Corporation of India Ltd 24 Apr 2025 | 8 | 305 | 2183 |
| Power Grid Corporation of India Ltd 29 May 2025 | 43 | 307.1 | 637 |
| Power Grid Corporation of India Ltd 26 June 2025 | 71 | 308.9 | 28 |
Power Grid Corporation of India Ltd FAQs
What is the current spot price for Power Grid Corporation of India Ltd?
Which Power Grid Corporation of India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Power Grid Corporation of India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Power Grid Corporation of India Ltd ?
What is the highest price of Power Grid Corporation of India Ltd ?
