Power Grid Corporation of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	245	0.05
43.25	250	0.05
39.7	260	0.05
-	262.5	0.2
-	265	0.1
27.5	270	0.2
-	272.5	0.15
22.35	275	0.25
19.45	277.5	-
12.3	280	0.65
9.95	282.5	0.95
7.95	285	1.45
6.65	287.5	2.2
4.85	290	3.2
3.55	292.5	4.5
2.55	295	5.95
1.8	297.5	7.45
1.3	300	9.8
0.8	302.5	11.2
0.5	305	13.95
0.35	307.5	14.85
0.2	310	18.1
0.1	312.5	18.15
0.05	315	16.05
0.1	317.5	22.9
0.05	320	26.4
0.05	322.5	-
0.05	325	-
0.05	330	38

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	245	0.05 0%	2,88,8000%	95.00 K
1.90 K	1,900-50%	43.25 4.22%	250	0.05 0%	3,62,9000%	0
0	57,0000%	39.70 0%	260	0.05 0%	6,13,700-0.62%	3.80 K
0	00%	-	262.5	0.20 0%	55,1000%	0
0	00%	-	265	0.10 0%	34,200-5.26%	3.80 K
0	74,1000%	27.50 0%	270	0.20 100%	5,92,800-4.88%	1.14 L
0	00%	-	272.5	0.15 0%	55,1000%	0
0	83,6000%	22.35 -0.22%	275	0.25 -28.57%	3,23,000-5.03%	74.10 K
0	13,3000%	19.45 0%	277.5	-	00%	0
13.30 K	2,28,000-4.76%	12.30 -37.56%	280	0.65 85.71%	7,31,500-10.47%	4.86 L
38.00 K	1,40,600-6.33%	9.95 -38.39%	282.5	0.95 137.50%	1,71,000-7.22%	4.16 L
1.14 L	1,38,700-3.95%	7.95 -42.81%	285	1.45 163.64%	6,40,3001.81%	7.28 L
1.44 L	2,07,1007.92%	6.65 -47.64%	287.5	2.20 158.82%	2,64,1008.59%	13.13 L
9.97 L	13,56,600-1.79%	4.85 -54.25%	290	3.20 156%	17,63,2000.22%	29.87 L
7.22 L	3,93,30035.29%	3.55 -59.20%	292.5	4.50 143.24%	4,56,000-10.11%	13.47 L
43.59 L	13,01,5000%	2.55 -62.50%	295	5.95 128.85%	11,55,200-19.79%	43.87 L
29.16 L	4,92,100-13.38%	1.80 -66.97%	297.5	7.45 109.86%	5,09,200-16.77%	9.08 L
1.12 Cr	46,89,200-31.79%	1.30 -68.29%	300	9.80 104.17%	16,39,700-14.38%	12.24 L
18.51 L	8,47,4002.29%	0.80 -74.19%	302.5	11.20 79.20%	1,42,5000%	1.84 L
24.80 L	11,72,300-13.46%	0.50 -77.78%	305	13.95 78.85%	2,10,900-4.31%	1.24 L
3.88 L	4,50,300-13.19%	0.35 -78.13%	307.5	14.85 53.89%	74,1000%	7.60 K
18.94 L	33,17,400-8.01%	0.20 -80%	310	18.10 56.03%	3,05,900-14.81%	1.01 L
2.28 L	3,76,200-19.84%	0.10 -84.62%	312.5	18.15 31.05%	38,000-45.95%	41.80 K
5.70 L	36,87,900-1.82%	0.05 -87.50%	315	16.05 0.63%	51,3000%	0
13.30 K	1,08,300-5%	0.10 -71.43%	317.5	22.90 0%	34,2000%	0
6.65 L	10,69,700-12.98%	0.05 -83.33%	320	26.40 26.62%	8,62,600-5.42%	83.60 K
11.40 K	1,74,800-6.12%	0.05 -66.67%	322.5	-	00%	0
45.60 K	1,53,900-16.49%	0.05 -50%	325	-	00%	0
32.30 K	8,41,700-3.70%	0.05 -50%	330	38 21.99%	2,66,000-2.10%	9.50 K

Power Grid Corporation of India Ltd Futures

Monthly Contracts

Power Grid Corporati..

Days For Expiry

291.45

291.55

294.1

2,121

1,588

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Grid Corporation of India Ltd 31 July 2025	4	291.45	2121
Power Grid Corporation of India Ltd 28 Aug 2025	32	291.55	1588
Power Grid Corporation of India Ltd 30 Sep 2025	65	294.1	71

NTPC Ltd

NHPC Ltd

JSW Energy Ltd

Adani Green Energy Ltd

Adani Energy Solutions Ltd

Torrent Power Ltd

SJVN Ltd

CESC Ltd

Tata Power Company Ltd

Power Grid Corporation of India Ltd FAQs

What is the current spot price for Power Grid Corporation of India Ltd?

The current spot price for Power Grid Corporation of India Ltd is 292.5 as of 25 Jul 2025

Which Power Grid Corporation of India Ltd call-and-put option contract has the highest OI ?

The OI for the 300 strike call options issued by Power Grid Corporation of India Ltd is 1.12 Cr. The OI for Power Grid Corporation of India Ltd put options at the 300 strike is 12.24 L.