Home
Power Grid Corporation of India Ltd Option Chain
Power Grid Corporation of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
50.6 | 260 | 0.35 |
- | 262.5 | 0.65 |
- | 265 | 0.55 |
37 | 270 | 0.8 |
- | 272.5 | 1 |
43.3 | 275 | 1.25 |
29 | 280 | 1.8 |
- | 282.5 | 2.1 |
- | 285 | 2.45 |
25.75 | 287.5 | 2.95 |
21.1 | 290 | 3.55 |
18.3 | 292.5 | 4.15 |
17.05 | 295 | 4.6 |
15.25 | 297.5 | 5.4 |
13.5 | 300 | 6.2 |
11.85 | 302.5 | 7.35 |
10.2 | 305 | 8.45 |
9.2 | 307.5 | 9.55 |
8 | 310 | 10.55 |
6.6 | 312.5 | 12 |
5.6 | 315 | 13.75 |
4.75 | 317.5 | 13.75 |
3.85 | 320 | 16.95 |
3.15 | 322.5 | 18.05 |
2.55 | 325 | 20.75 |
2.05 | 327.5 | 22.1 |
1.65 | 330 | 24.05 |
1.35 | 332.5 | 23.95 |
1.1 | 335 | 28.1 |
0.95 | 337.5 | - |
0.75 | 340 | 32.7 |
0 | 28,8000% | 50.60 0% | 260 | 0.35 0% | 3,06,000-2.86% | 18.00 K |
0 | 00% | - | 262.5 | 0.65 0% | 37,8000% | 0 |
0 | 00% | - | 265 | 0.55 22.22% | 88,2002.08% | 36.00 K |
0 | 3,6000% | 37 0% | 270 | 0.80 14.29% | 4,66,2002.78% | 55.80 K |
0 | 00% | - | 272.5 | 1 17.65% | 1,00,800-5.08% | 16.20 K |
0 | 3,6000% | 43.30 0% | 275 | 1.25 8.70% | 1,58,400-9.28% | 64.80 K |
1.80 K | 21,6000% | 29 -6.45% | 280 | 1.80 16.13% | 5,52,6004.42% | 1.80 L |
0 | 00% | - | 282.5 | 2.10 20.00% | 81,0000% | 23.40 K |
0 | 00% | - | 285 | 2.45 11.36% | 2,71,80017.05% | 1.01 L |
0 | 21,6000% | 25.75 0% | 287.5 | 2.95 15.69% | 81,00025% | 30.60 K |
5.40 K | 1,02,6001.79% | 21.10 -10.02% | 290 | 3.55 18.33% | 8,08,200-0.88% | 4.18 L |
12.60 K | 18,00042.86% | 18.30 -13.88% | 292.5 | 4.15 15.28% | 99,00010% | 19.80 K |
3.60 K | 1,69,2000% | 17.05 -11.89% | 295 | 4.60 12.20% | 4,48,2005.51% | 1.10 L |
18.00 K | 66,6005.71% | 15.25 -12.61% | 297.5 | 5.40 14.89% | 2,17,80021% | 1.04 L |
2.05 L | 6,57,000-1.08% | 13.50 -12.05% | 300 | 6.20 13.76% | 13,05,0007.25% | 9.02 L |
75.60 K | 1,26,0002.94% | 11.85 -14.44% | 302.5 | 7.35 18.55% | 2,23,2004.20% | 1.66 L |
3.47 L | 3,83,400-9.75% | 10.20 -16.39% | 305 | 8.45 18.18% | 6,78,600-3.08% | 4.55 L |
4.68 L | 2,55,60046.39% | 9.20 -13.62% | 307.5 | 9.55 16.46% | 1,98,0005.77% | 2.32 L |
24.64 L | 22,21,20026.43% | 8 -13.98% | 310 | 10.55 12.83% | 8,60,400-7.36% | 6.46 L |
10.85 L | 8,94,600310.74% | 6.60 -18.52% | 312.5 | 12 14.83% | 97,200-16.92% | 88.20 K |
4.90 L | 13,01,4000.28% | 5.60 -18.25% | 315 | 13.75 18.53% | 5,63,400-3.10% | 1.30 L |
97.20 K | 3,94,2000% | 4.75 -18.10% | 317.5 | 13.75 4.17% | 1,15,200-5.88% | 25.20 K |
8.68 L | 19,99,800-3.14% | 3.85 -21.43% | 320 | 16.95 14.14% | 15,89,4000.57% | 1.10 L |
95.40 K | 1,51,20033.33% | 3.15 -22.22% | 322.5 | 18.05 8.08% | 25,20027.27% | 21.60 K |
4.10 L | 7,63,20033.33% | 2.55 -22.73% | 325 | 20.75 14.33% | 68,4005.56% | 9.00 K |
57.60 K | 1,54,8006.17% | 2.05 -22.64% | 327.5 | 22.10 -12.48% | 19,8000% | 3.60 K |
7.88 L | 30,07,800-1.12% | 1.65 -23.26% | 330 | 24.05 9.32% | 2,82,6002.61% | 32.40 K |
52.20 K | 1,29,6004.35% | 1.35 -22.86% | 332.5 | 23.95 0% | 18,0000% | 0 |
1.96 L | 3,58,20016.37% | 1.10 -24.14% | 335 | 28.10 0% | 7,2000% | 0 |
59.40 K | 93,60085.71% | 0.95 -20.83% | 337.5 | - | 00% | 0 |
2.57 L | 7,54,200-0.71% | 0.75 -25% | 340 | 32.70 -0.30% | 3,02,4000% | 0 |
Power Grid Corporation of India Ltd Futures
Days For Expiry
23
51
86
306.65
308.85
314.55
1,988
73
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Power Grid Corporation of India Ltd 29 May 2025 | 23 | 306.65 | 1988 |
| Power Grid Corporation of India Ltd 26 June 2025 | 51 | 308.85 | 73 |
| Power Grid Corporation of India Ltd 31 July 2025 | 86 | 314.55 | - |
Power Grid Corporation of India Ltd FAQs
What is the current spot price for Power Grid Corporation of India Ltd?
Which Power Grid Corporation of India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Power Grid Corporation of India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Power Grid Corporation of India Ltd ?
What is the highest price of Power Grid Corporation of India Ltd ?
