Power Grid Corporation of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	240	0.05
-	245	0.1
40.8	250	0.1
28.75	255	0.15
27.2	260	0.3
-	262.5	0.35
22.5	265	0.4
19.85	267.5	0.45
17.9	270	0.65
15.2	272.5	0.7
12.9	275	1.15
11	277.5	1.55
8.9	280	2.15
7.25	282.5	2.85
5.7	285	3.95
4.35	287.5	5.15
3.6	290	6.6
2.75	292.5	8.3
2.1	295	10.2
1.65	297.5	12.2
1.2	300	14.25
0.9	302.5	16.5
0.7	305	19.95
0.55	307.5	21.45
0.5	310	23.25
0.6	312.5	-
0.3	315	28.6
0.3	317.5	-
0.15	320	29

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	240	0.05 0%	30,4000%	0
0	00%	-	245	0.10 0%	1,9000%	0
0	1,9000%	40.80 0%	250	0.10 0%	2,85,000-0.66%	22.80 K
0	13,3000%	28.75 0%	255	0.15 50.00%	1,27,300-1.47%	7.60 K
15.20 K	57,00015.38%	27.20 0.74%	260	0.30 0%	6,80,2003.17%	43.70 K
0	00%	-	262.5	0.35 0%	11,4000%	0
28.50 K	43,70035.29%	22.50 -3.02%	265	0.40 14.29%	6,27,00025.95%	3.42 L
17.10 K	34,20020%	19.85 7.01%	267.5	0.45 -18.18%	1,19,700-1.56%	45.60 K
47.50 K	1,06,4007.69%	17.90 10.15%	270	0.65 -13.33%	14,25,000-14.38%	7.56 L
36.10 K	36,100-5%	15.20 8.19%	272.5	0.70 -30.00%	2,45,10032.99%	1.75 L
70.30 K	1,14,0007.14%	12.90 7.95%	275	1.15 -17.86%	10,65,900-44.01%	19.97 L
39.90 K	22,800-7.69%	11 9.45%	277.5	1.55 -20.51%	1,93,800-12.82%	3.04 L
5.26 L	10,62,1003.52%	8.90 5.95%	280	2.15 -18.87%	20,53,900-0.55%	16.82 L
4.83 L	2,39,40034.04%	7.25 5.07%	282.5	2.85 -21.92%	3,47,70031.65%	5.42 L
39.62 L	22,49,60013.52%	5.70 2.70%	285	3.95 -17.71%	17,49,90013.01%	25.57 L
15.56 L	4,90,200-0.77%	4.35 -4.40%	287.5	5.15 -17.60%	2,16,6009.62%	5.97 L
47.42 L	45,71,400-0.17%	3.60 0%	290	6.60 -15.92%	21,48,900-20.63%	19.06 L
6.40 L	5,30,100-4.12%	2.75 -3.51%	292.5	8.30 -13.99%	1,38,70028.07%	96.90 K
11.32 L	32,66,100-2.00%	2.10 -8.70%	295	10.20 -12.07%	5,20,6001.11%	58.90 K
2.58 L	2,58,40040.21%	1.65 -5.71%	297.5	12.20 -2.79%	36,10011.76%	13.30 K
32.93 L	73,66,3005.67%	1.20 -17.24%	300	14.25 -8.65%	7,56,200-1.49%	77.90 K
1.10 L	1,57,70023.88%	0.90 -18.18%	302.5	16.50 -7.56%	20,90022.22%	13.30 K
7.77 L	31,84,400-1.12%	0.70 -17.65%	305	19.95 -0.25%	45,6000%	0
1.48 L	2,31,80041.86%	0.55 -21.43%	307.5	21.45 -4.03%	26,600-6.67%	22.80 K
5.87 L	21,09,0004.91%	0.50 -16.67%	310	23.25 -5.87%	2,18,500-5.74%	19.00 K
1.90 K	1,9000%	0.60 0%	312.5	-	00%	0
76.00 K	11,97,0001.61%	0.30 -25.00%	315	28.60 0%	13,3000%	0
1.90 K	66,5002.94%	0.30 0%	317.5	-	00%	0
2.87 L	20,78,6000.55%	0.15 -40%	320	29 0%	11,79,9000%	0

Power Grid Corporation of India Ltd Futures

Monthly Contracts

Power Grid Corporati..

Days For Expiry

286.5

285

286.05

323

352

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Grid Corporation of India Ltd 28 Oct 2025	19	286.5	323
Power Grid Corporation of India Ltd 25 Nov 2025	47	285	352
Power Grid Corporation of India Ltd 30 Dec 2025	82	286.05	35

Adani Green Energy Ltd

Tata Power Company Ltd

Adani Energy Solutions Ltd

Power Grid Corporation of India Ltd FAQs

What is the current spot price for Power Grid Corporation of India Ltd?

The current spot price for Power Grid Corporation of India Ltd is 285 as of 9 Oct 2025

Which Power Grid Corporation of India Ltd call-and-put option contract has the highest OI ?

The OI for the 300 strike call options issued by Power Grid Corporation of India Ltd is 32.93 L. The OI for Power Grid Corporation of India Ltd put options at the 300 strike is 77.90 K.