Power Grid Corporation of India Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 280 | 14.40 K |
0 | 290 | 28.80 K |
0 | 295 | 3.60 K |
0 | 300 | 2.05 L |
0 | 305 | 79.20 K |
7.20 K | 310 | 2.12 L |
10.80 K | 315 | 3.46 L |
1.69 L | 320 | 7.38 L |
8.10 L | 325 | 6.52 L |
40.57 L | 330 | 34.92 L |
25.13 L | 335 | 11.95 L |
21.89 L | 340 | 3.89 L |
8.89 L | 345 | 1.37 L |
17.64 L | 350 | 39.60 K |
5.33 L | 355 | 18.00 K |
7.60 L | 360 | 43.20 K |
1.44 L | 365 | 0 |
5.08 L | 370 | 0 |
18.00 K | 375 | 0 |
1.58 L | 380 | 0 |
10.80 K | 385 | 0 |
43.20 K | 390 | 0 |
18.00 K | 395 | 0 |
3.85 L | 400 | 0 |
0 | 00% | - | 280 | 0.25 0% | 1,08,0007.14% | 14.40 K |
0 | 00% | - | 290 | 0.25 0% | 4,24,8000% | 28.80 K |
0 | 00% | - | 295 | 0.25 0% | 1,58,4000% | 3.60 K |
0 | 2,48,4000% | 31.45 0% | 300 | 0.35 0% | 12,60,000-3.85% | 2.05 L |
0 | 72,0000% | 26.60 0% | 305 | 0.50 0% | 4,39,200-1.61% | 79.20 K |
7.20 K | 90,0000% | 24 8.35% | 310 | 0.65 0% | 11,52,0003.90% | 2.12 L |
10.80 K | 46,800-7.14% | 17.75 10.94% | 315 | 1.05 0% | 5,36,400-3.25% | 3.46 L |
1.69 L | 3,20,400-8.25% | 12.60 -3.82% | 320 | 1.55 -8.82% | 18,75,6000.97% | 7.38 L |
8.10 L | 7,23,600-15.55% | 8.70 -5.95% | 325 | 3.10 8.77% | 13,42,800-0.80% | 6.52 L |
40.57 L | 41,54,400-1.37% | 5.75 -7.26% | 330 | 5.15 8.42% | 54,82,8009.10% | 34.92 L |
25.13 L | 24,69,6000.73% | 3.60 -10.00% | 335 | 8 5.26% | 15,40,800-3.17% | 11.95 L |
21.89 L | 45,86,4000.39% | 2.25 -10% | 340 | 11.45 4.09% | 33,51,6000.98% | 3.89 L |
8.89 L | 25,05,6004.04% | 1.45 -14.71% | 345 | 14.85 -1.98% | 11,01,600-3.16% | 1.37 L |
17.64 L | 83,88,000-0.68% | 1 -9.09% | 350 | 19.20 -3.03% | 19,62,0000% | 39.60 K |
5.33 L | 34,34,4000.21% | 0.70 -12.50% | 355 | 24 -4.19% | 7,95,600-1.34% | 18.00 K |
7.60 L | 93,02,4001.02% | 0.60 -7.69% | 360 | 27.80 -3.30% | 25,38,0000.43% | 43.20 K |
1.44 L | 42,44,400-1.75% | 0.40 -20.00% | 365 | 35 0% | 8,67,6000% | 0 |
5.08 L | 64,69,200-2.12% | 0.35 -12.50% | 370 | 39.70 0% | 8,02,8000% | 0 |
18.00 K | 12,49,200-0.86% | 0.30 -14.29% | 375 | 42.50 0% | 57,6000% | 0 |
1.58 L | 37,44,0000.68% | 0.25 -16.67% | 380 | 46.50 0% | 1,69,2000% | 0 |
10.80 K | 5,00,4000% | 0.30 0% | 385 | 32.80 1.71% | 36,0000% | 0 |
43.20 K | 21,49,200-0.83% | 0.20 -20.00% | 390 | 43.25 0% | 57,6000% | 0 |
18.00 K | 2,48,400-1.43% | 0.25 0% | 395 | 44.50 0% | 97,2000% | 0 |
3.85 L | 52,05,600-1.23% | 0.20 0% | 400 | 43.30 -0.57% | 1,58,4000% | 0 |
