Power Grid Corporation of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
37	235	-
36.25	240	-
36	242.5	-
-	245	0.3
-	247.5	0.35
26.75	250	0.5
-	252.5	0.5
24.6	255	0.8
-	257.5	1
16.2	260	1.25
-	262.5	1.6
12.05	265	2.15
11.3	267.5	2.65
8.3	270	3.5
6.65	272.5	4.55
5.2	275	5.7
4.3	277.5	6.75
3.3	280	8.65
2.65	282.5	9.9
1.95	285	11.9
1.55	287.5	14.1
1.15	290	16.3
0.9	292.5	17.25
0.8	295	20.4
0.6	297.5	-
0.45	300	25.35
0.35	302.5	-
0.35	305	29.3
0.4	307.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	37 0%	235	-	00%	0
0	1,9000%	36.25 0%	240	-	00%	0
0	5,7000%	36 0%	242.5	-	00%	0
0	00%	-	245	0.30 20.00%	1,14,000100%	85.50 K
0	00%	-	247.5	0.35 0%	39,9000%	0
39.90 K	53,200100%	26.75 -7.12%	250	0.50 25.00%	5,96,60029.22%	2.17 L
0	00%	-	252.5	0.50 -9.09%	91,20014.29%	24.70 K
0	17,1000%	24.60 0%	255	0.80 14.29%	2,39,40018.87%	55.10 K
0	00%	-	257.5	1 25.00%	1,34,90097.22%	1.79 L
28.50 K	1,80,50013.10%	16.20 -10.25%	260	1.25 13.64%	14,04,100141.50%	12.58 L
0	00%	-	262.5	1.60 14.29%	1,25,4004.76%	95.00 K
89.30 K	2,10,90050%	12.05 -15.73%	265	2.15 22.86%	5,39,60016.87%	3.29 L
3.80 K	17,10012.50%	11.30 -15.99%	267.5	2.65 15.22%	1,23,50035.42%	1.39 L
5.21 L	6,28,90039.08%	8.30 -14.43%	270	3.50 16.67%	10,56,40029.60%	8.89 L
1.41 L	1,34,90069.05%	6.65 -15.29%	272.5	4.55 16.67%	1,86,20050.77%	3.86 L
16.97 L	12,76,80058.49%	5.20 -24.64%	275	5.70 18.75%	12,65,40057.08%	18.28 L
10.85 L	4,52,20058.67%	4.30 -28.33%	277.5	6.75 18.42%	4,42,70056.38%	3.82 L
27.25 L	25,27,00032.73%	3.30 -29.79%	280	8.65 20.98%	15,04,80032.22%	10.96 L
8.19 L	5,43,400672.97%	2.65 -28.38%	282.5	9.90 1.54%	34,200260%	28.50 K
4.39 L	5,64,30043.48%	1.95 -33.90%	285	11.90 8.68%	4,71,20037.02%	2.39 L
1.04 L	1,40,60060.87%	1.55 -32.61%	287.5	14.10 1.44%	38,000900%	38.00 K
9.52 L	16,13,10023.40%	1.15 -41.03%	290	16.30 13.99%	7,73,30031.72%	2.93 L
55.10 K	1,38,7008.96%	0.90 -37.93%	292.5	17.25 5.18%	22,800300%	19.00 K
1.06 L	3,64,800-0.52%	0.80 -23.81%	295	20.40 -2.86%	87,40084%	49.40 K
68.40 K	1,31,10027.78%	0.60 -33.33%	297.5	-	00%	0
7.18 L	16,79,60011.90%	0.45 -35.71%	300	25.35 10.70%	9,08,20054.19%	3.84 L
89.30 K	1,53,90072.34%	0.35 -30.00%	302.5	-	00%	0
15.20 K	1,14,0003.45%	0.35 -30.00%	305	29.30 0%	22,8000%	0
3.80 K	89,3002.17%	0.40 -11.11%	307.5	-	00%	0

Power Grid Corporation of India Ltd Futures

Monthly Contracts

Power Grid Corporati..

Days For Expiry

274.25

276.3

4,687

114

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Power Grid Corporation of India Ltd 30 Dec 2025	34	274.25	4687
Power Grid Corporation of India Ltd 27 Jan 2026	62	276.3	114

Adani Green Energy Ltd

JSW Energy Ltd

Tata Power Company Ltd

NHPC Ltd

NTPC Ltd

Adani Energy Solutions Ltd

Torrent Power Ltd

Power Grid Corporation of India Ltd FAQs

What is the current spot price for Power Grid Corporation of India Ltd?

The current spot price for Power Grid Corporation of India Ltd is 272.5 as of 25 Nov 2025

Which Power Grid Corporation of India Ltd call-and-put option contract has the highest OI ?

The OI for the 280 strike call options issued by Power Grid Corporation of India Ltd is 27.25 L. The OI for Power Grid Corporation of India Ltd put options at the 280 strike is 10.96 L.