Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 21,600.00 0.00 | 73.00 ( 0.00 % ) | 240 | 0.15 ( 0.00 % ) | 320,400.00 -1.11 | 1.22 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 242.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 245 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 247.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 18,000.00 0.00 | 54.05 ( 0.00 % ) | 250 | 0.20 ( 0.00 % ) | 705,600.00 0.00 | 39.60 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 252.5 | 0.20 ( 0.00 % ) | 64,800.00 0.00 | 3.60 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 255 | 0.40 ( 60.00 % ) | 277,200.00 10.00 | 50.40 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 257.5 | 0.60 ( 140.00 % ) | 18,000.00 0.00 | 21.60 K |
0.0 | 36,000.00 0.00 | 50.25 ( 0.00 % ) | 260 | 0.50 ( 25.00 % ) | 1,015,200.00 -4.73 | 3.89 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 262.5 | 0.60 ( 33.33 % ) | 61,200.00 0.00 | 7.20 K |
0.0 | 3,600.00 0.00 | 46.50 ( 0.00 % ) | 265 | 0.80 ( 45.45 % ) | 630,000.00 -0.57 | 1.30 L |
0.0 | 3,600.00 0.00 | 29.85 ( 0.00 % ) | 267.5 | 0.95 ( 46.15 % ) | 50,400.00 -30.00 | 46.80 K |
0.0 | 136,800.00 0.00 | 34.40 ( 0.00 % ) | 270 | 1.20 ( 41.18 % ) | 1,040,400.00 11.58 | 7.09 L |
0.0 | 10,800.00 0.00 | 28.40 ( 0.00 % ) | 272.5 | 1.40 ( 40.00 % ) | 61,200.00 13.33 | 72.00 K |
3.60 K | 86,400.00 0.00 | 27.65 ( -6.11 % ) | 275 | 1.85 ( 54.17 % ) | 640,800.00 -2.73 | 2.59 L |
7.20 K | 54,000.00 -6.25 | 23.35 ( -12.71 % ) | 277.5 | 2.20 ( 46.67 % ) | 234,000.00 47.73 | 2.05 L |
1.33 L | 320,400.00 -19.82 | 20.20 ( -21.86 % ) | 280 | 2.60 ( 40.54 % ) | 2,080,800.00 6.64 | 9.14 L |
3.60 K | 97,200.00 0.00 | 21.35 ( -2.06 % ) | 282.5 | 3.20 ( 48.84 % ) | 169,200.00 80.77 | 2.95 L |
21.60 K | 100,800.00 -9.68 | 17.85 ( -15.00 % ) | 285 | 3.75 ( 41.51 % ) | 511,200.00 7.58 | 6.05 L |
14.40 K | 100,800.00 0.00 | 15.50 ( -6.34 % ) | 287.5 | 4.60 ( 43.75 % ) | 136,800.00 -24.00 | 2.48 L |
7.63 L | 1,260,000.00 5.74 | 13.00 ( -26.14 % ) | 290 | 5.50 ( 41.03 % ) | 2,098,800.00 38.48 | 27.04 L |
1.01 L | 122,400.00 -12.82 | 11.50 ( -26.98 % ) | 292.5 | 6.20 ( 36.26 % ) | 270,000.00 1.35 | 3.67 L |
6.62 L | 288,000.00 2.56 | 10.15 ( -27.76 % ) | 295 | 7.35 ( 38.68 % ) | 716,400.00 8.15 | 14.04 L |
4.18 L | 381,600.00 6.00 | 8.85 ( -29.48 % ) | 297.5 | 8.80 ( 37.50 % ) | 291,600.00 1.25 | 6.88 L |
66.53 L | 2,278,800.00 -7.32 | 7.85 ( -29.28 % ) | 300 | 10.05 ( 36.73 % ) | 2,437,200.00 -2.59 | 41.72 L |
13.61 L | 363,600.00 31.17 | 6.85 ( -30.46 % ) | 302.5 | 11.65 ( 34.68 % ) | 122,400.00 -24.44 | 7.92 L |
47.23 L | 1,058,400.00 22.50 | 5.80 ( -33.33 % ) | 305 | 13.20 ( 35.38 % ) | 356,400.00 -7.48 | 7.24 L |
7.20 L | 403,200.00 23.08 | 5.10 ( -32.00 % ) | 307.5 | 14.65 ( 32.58 % ) | 180,000.00 -7.41 | 2.23 L |
74.74 L | 3,535,200.00 -0.61 | 4.40 ( -33.33 % ) | 310 | 16.50 ( 29.92 % ) | 1,094,400.00 15.59 | 6.48 L |
5.36 L | 482,400.00 -0.74 | 3.80 ( -33.33 % ) | 312.5 | 15.60 ( -16.58 % ) | 136,800.00 -7.32 | 14.40 K |
24.70 L | 2,073,600.00 4.73 | 3.25 ( -34.34 % ) | 315 | 18.60 ( 15.17 % ) | 457,200.00 -14.77 | 1.98 L |
4.39 L | 428,400.00 -4.03 | 2.85 ( -33.72 % ) | 317.5 | 21.35 ( 21.65 % ) | 154,800.00 2.38 | 32.40 K |
37.55 L | 5,421,600.00 2.31 | 2.45 ( -33.78 % ) | 320 | 24.40 ( 25.77 % ) | 511,200.00 -7.79 | 1.12 L |
3.42 L | 374,400.00 33.33 | 2.05 ( -34.92 % ) | 322.5 | 24.15 ( 7.81 % ) | 118,800.00 3.13 | 7.20 K |
7.81 L | 1,134,000.00 -1.87 | 1.75 ( -36.36 % ) | 325 | 28.60 ( 17.94 % ) | 122,400.00 -2.86 | 54.00 K |
1.44 L | 327,600.00 -6.19 | 1.70 ( -26.09 % ) | 327.5 | 31.55 ( 0.00 % ) | 50,400.00 0.00 | 0.0 |
15.73 L | 5,270,400.00 -0.88 | 1.30 ( -36.59 % ) | 330 | 32.40 ( 15.71 % ) | 500,400.00 223.26 | 4.21 L |
75.60 K | 428,400.00 -0.83 | 1.15 ( -34.29 % ) | 332.5 | 28.60 ( 0.00 % ) | 25,200.00 0.00 | 0.0 |
7.70 L | 1,141,200.00 -14.78 | 1.00 ( -35.48 % ) | 335 | 38.35 ( 0.00 % ) | 21,600.00 0.00 | 0.0 |
1.19 L | 118,800.00 10.00 | 0.90 ( -30.77 % ) | 337.5 | 26.70 ( 0.00 % ) | 39,600.00 0.00 | 0.0 |
9.18 L | 2,188,800.00 -1.62 | 0.75 ( -34.78 % ) | 340 | 25.50 ( 0.00 % ) | 7,200.00 0.00 | 0.0 |
64.80 K | 111,600.00 -6.06 | 0.70 ( -22.22 % ) | 342.5 | 35.25 ( 0.00 % ) | 7,200.00 0.00 | 0.0 |
86.40 K | 144,000.00 -9.09 | 0.65 ( -27.78 % ) | 345 | 35.55 ( 0.00 % ) | 3,600.00 0.00 | 0.0 |
3.60 K | 64,800.00 0.00 | 0.60 ( -20.00 % ) | 347.5 | 50.75 ( 0.00 % ) | 28,800.00 0.00 | 0.0 |
3.92 L | 558,000.00 5.44 | 0.45 ( -35.71 % ) | 350 | 36.75 ( 0.00 % ) | 3,600.00 0.00 | 0.0 |
36.00 K | 54,000.00 0.00 | 0.45 ( -18.18 % ) | 352.5 | 39.05 ( 0.00 % ) | 0.00 0.00 | 0.0 |
21.60 K | 237,600.00 0.00 | 0.35 ( -30.00 % ) | 355 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 57,600.00 0.00 | 0.40 ( 0.00 % ) | 357.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
1.94 L | 1,000,800.00 2.21 | 0.30 ( -25.00 % ) | 360 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 362.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 365 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 367.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 370 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 372.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 375 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 377.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 380 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 382.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 385 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 387.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 390 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 392.5 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 395 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 400 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 405 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 410 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 415 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 420 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 425 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 430 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 435 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Power Grid Corporation Of India Ltd is 296.15 as of May 9, 2024
The OI for the 320 strike call options issued by Power Grid Corporation Of India Ltd is 37.55 L. The OI for Power Grid Corporation Of India Ltd put options at the 320 strike is 1.12 L.
Power Grid Corporation Of India Ltd is currently on a 295 ATM strike. 10.15 is the call price, while 7.35 is the put price.
For the 435 strike, the PCR value is 0.45
The 52-week low and 52-week high prices of Power Grid Corporation Of India Ltd shares were 172.5 and 317.25, respectively.