Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 600 | 0.25 ( 0.00 % ) | 105,600.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 620 | 0.50 ( -9.09 % ) | 108,800.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 630 | 0.60 ( 0.00 % ) | 2,400.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 635 | 1.00 ( 0.00 % ) | 33,600.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 640 | 0.50 ( 0.00 % ) | 84,000.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 645 | 0.45 ( 0.00 % ) | 18,400.00 0.00 | 0.0 |
0.0 | 6,400.00 0.00 | 70.00 ( 0.00 % ) | 650 | 0.85 ( 0.00 % ) | 431,200.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 655 | 1.50 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 800.00 0.00 | 65.25 ( 0.00 % ) | 660 | 1.15 ( 0.00 % ) | 120,000.00 0.00 | 2.40 K |
0.0 | 1,600.00 0.00 | 71.70 ( 0.00 % ) | 665 | 1.90 ( 0.00 % ) | 24,000.00 0.00 | 0.0 |
0.0 | 5,600.00 0.00 | 48.55 ( 0.00 % ) | 670 | 1.65 ( 0.00 % ) | 279,200.00 0.00 | 4.80 K |
0.0 | 8,000.00 0.00 | 45.40 ( 0.00 % ) | 675 | 1.80 ( 0.00 % ) | 87,200.00 0.00 | 1.60 K |
0.0 | 8,800.00 0.00 | 38.70 ( 0.00 % ) | 680 | 2.70 ( -3.57 % ) | 624,000.00 0.00 | 47.20 K |
0.0 | 8,800.00 0.00 | 36.75 ( 0.00 % ) | 685 | 3.25 ( 0.00 % ) | 48,800.00 0.00 | 800.00 |
0.0 | 20,800.00 0.00 | 30.00 ( 0.00 % ) | 690 | 4.35 ( 2.35 % ) | 273,600.00 0.00 | 6.40 K |
0.0 | 11,200.00 0.00 | 26.70 ( 0.00 % ) | 695 | 5.45 ( 1.87 % ) | 76,000.00 0.00 | 0.0 |
3.20 K | 322,400.00 0.00 | 21.25 ( 0.00 % ) | 700 | 6.40 ( -3.03 % ) | 1,024,000.00 0.00 | 46.40 K |
800.00 | 19,200.00 0.00 | 17.55 ( 0.00 % ) | 705 | 9.00 ( 3.45 % ) | 55,200.00 0.00 | 0.0 |
16.80 K | 250,400.00 0.00 | 16.00 ( 1.91 % ) | 710 | 10.45 ( 1.95 % ) | 191,200.00 0.00 | 23.20 K |
13.60 K | 108,000.00 0.00 | 12.75 ( -1.16 % ) | 715 | 13.30 ( 2.70 % ) | 76,000.00 0.00 | 0.0 |
1.20 L | 855,200.00 0.00 | 9.85 ( -6.64 % ) | 720 | 19.00 ( 0.00 % ) | 607,200.00 0.00 | 4.80 K |
68.80 K | 160,000.00 0.00 | 8.55 ( -0.58 % ) | 725 | 18.30 ( 0.00 % ) | 90,400.00 0.00 | 1.60 K |
50.40 K | 604,800.00 0.00 | 7.00 ( -2.10 % ) | 730 | 22.10 ( -1.12 % ) | 236,000.00 0.00 | 0.0 |
2.40 K | 165,600.00 0.00 | 6.10 ( 0.00 % ) | 735 | 24.80 ( 0.00 % ) | 109,600.00 0.00 | 0.0 |
48.00 K | 637,600.00 0.00 | 4.90 ( 0.00 % ) | 740 | 30.70 ( 0.00 % ) | 208,800.00 0.00 | 0.0 |
2.40 K | 121,600.00 0.00 | 3.80 ( 0.00 % ) | 745 | 33.55 ( 0.00 % ) | 42,400.00 0.00 | 1.60 K |
1.24 L | 1,903,200.00 0.00 | 3.35 ( -6.94 % ) | 750 | 38.00 ( 0.00 % ) | 310,400.00 0.00 | 800.00 |
4.80 K | 147,200.00 0.00 | 3.00 ( 0.00 % ) | 755 | 45.05 ( 0.00 % ) | 43,200.00 0.00 | 0.0 |
97.60 K | 1,136,000.00 0.00 | 2.55 ( 2.00 % ) | 760 | 48.00 ( 0.00 % ) | 152,000.00 0.00 | 0.0 |
0.0 | 116,000.00 0.00 | 2.60 ( 0.00 % ) | 765 | 52.00 ( 0.00 % ) | 67,200.00 0.00 | 0.0 |
8.00 K | 508,800.00 0.00 | 1.85 ( 0.00 % ) | 770 | 49.10 ( -0.20 % ) | 57,600.00 0.00 | 0.0 |
1.60 K | 184,000.00 0.00 | 2.15 ( 0.00 % ) | 775 | 47.20 ( 0.00 % ) | 28,000.00 0.00 | 0.0 |
22.40 K | 464,800.00 0.00 | 1.50 ( 3.45 % ) | 780 | 66.00 ( 0.00 % ) | 84,000.00 0.00 | 0.0 |
0.0 | 28,800.00 0.00 | 1.45 ( 0.00 % ) | 785 | 62.30 ( 0.00 % ) | 4,800.00 0.00 | 0.0 |
2.40 K | 71,200.00 0.00 | 1.15 ( 0.00 % ) | 790 | 79.65 ( 0.00 % ) | 8,800.00 0.00 | 0.0 |
0.0 | 7,200.00 0.00 | 1.10 ( 0.00 % ) | 795 | 52.35 ( 0.00 % ) | 1,600.00 0.00 | 0.0 |
20.00 K | 1,167,200.00 0.00 | 0.90 ( 5.88 % ) | 800 | 83.85 ( 0.00 % ) | 266,400.00 0.00 | 0.0 |
0.0 | 23,200.00 0.00 | 0.95 ( 0.00 % ) | 805 | 80.50 ( 0.00 % ) | 1,600.00 0.00 | 0.0 |
0.0 | 50,400.00 0.00 | 0.70 ( 0.00 % ) | 810 | 77.90 ( 0.00 % ) | 6,400.00 0.00 | 0.0 |
0.0 | 9,600.00 0.00 | 1.75 ( 0.00 % ) | 815 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
1.60 K | 85,600.00 0.00 | 0.55 ( 0.00 % ) | 820 | 103.00 ( 0.00 % ) | 6,400.00 0.00 | 0.0 |
0.0 | 24,800.00 0.00 | 0.70 ( 0.00 % ) | 825 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
800.00 | 100,800.00 0.00 | 0.50 ( 0.00 % ) | 830 | 78.00 ( 0.00 % ) | 3,200.00 0.00 | 0.0 |
0.0 | 95,200.00 0.00 | 0.45 ( 0.00 % ) | 840 | 85.00 ( 0.00 % ) | 8,000.00 0.00 | 0.0 |
8.80 K | 512,000.00 0.00 | 0.40 ( -11.11 % ) | 850 | 135.50 ( 0.00 % ) | 56,800.00 0.00 | 0.0 |
0.0 | 413,600.00 0.00 | 0.10 ( 0.00 % ) | 860 | 101.00 ( 0.00 % ) | 800.00 0.00 | 0.0 |
The current spot price for Sbi Cards & Payment Services Ltd is 714.75 as of May 18, 2024
The OI for the 750 strike call options issued by Sbi Cards & Payment Services Ltd is 1.24 L. The OI for Sbi Cards & Payment Services Ltd put options at the 750 strike is 800.00.
Sbi Cards & Payment Services Ltd is currently on a 715 ATM strike. 12.75 is the call price, while 13.3 is the put price.
For the 860 strike, the PCR value is 0.54
The 52-week low and 52-week high prices of Sbi Cards & Payment Services Ltd shares were 678.9 and 933, respectively.