SBI Cards & Payment Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
84.5 | 650 | 0.55 |
- | 655 | 0.5 |
60.2 | 660 | 0.65 |
39 | 665 | 0.75 |
62.9 | 670 | 0.7 |
36 | 675 | 0.9 |
54.3 | 680 | 0.85 |
41 | 685 | 1.3 |
41.7 | 690 | 1.3 |
42.8 | 695 | 1.65 |
35.85 | 700 | 2.1 |
31.8 | 705 | 2.6 |
28.15 | 710 | 3.55 |
23.65 | 715 | 4.45 |
19.95 | 720 | 5.85 |
16.7 | 725 | 7.5 |
13.8 | 730 | 9.6 |
11.2 | 735 | 12 |
9 | 740 | 14.8 |
7.05 | 745 | 17.9 |
5.55 | 750 | 20.95 |
4.2 | 755 | 27.95 |
3.25 | 760 | 29.05 |
2.5 | 765 | 31.4 |
1.95 | 770 | 37.15 |
1.55 | 775 | - |
1.25 | 780 | 49 |
0.85 | 790 | 95 |
0.7 | 800 | 66 |
0.35 | 810 | 109 |
0.45 | 820 | 99.35 |
800.00 | 92,0000% | 84.50 -0.71% | 650 | 0.55 -15.38% | 3,85,6006.87% | 52.80 K |
0 | 00% | - | 655 | 0.50 -73.68% | 48,000-13.04% | 42.40 K |
0 | 28,8000% | 60.20 0% | 660 | 0.65 -7.14% | 1,56,8007.69% | 56.00 K |
0 | 8000% | 39 0% | 665 | 0.75 0% | 32,0000% | 0 |
0 | 20,0000% | 62.90 0% | 670 | 0.70 -17.65% | 1,43,200-5.29% | 68.00 K |
0 | 6,4000% | 36 0% | 675 | 0.90 -10.00% | 38,400-4% | 6.40 K |
0 | 38,4000% | 54.30 0% | 680 | 0.85 -26.09% | 2,22,400-6.40% | 1.50 L |
0 | 6,4000% | 41 0% | 685 | 1.30 -10.34% | 1,70,4002.90% | 18.40 K |
2.40 K | 68,800-2.27% | 41.70 -7.74% | 690 | 1.30 -25.71% | 2,96,800-3.39% | 1.28 L |
7.20 K | 35,200-4.35% | 42.80 -4.46% | 695 | 1.65 -29.79% | 1,55,200-3.48% | 2.64 L |
35.20 K | 3,48,000-2.25% | 35.85 1.13% | 700 | 2.10 -26.32% | 5,64,00011.37% | 5.39 L |
1.60 K | 78,400-1.01% | 31.80 -12.28% | 705 | 2.60 -29.73% | 1,53,6001.05% | 2.06 L |
48.00 K | 1,70,400-0.93% | 28.15 2.74% | 710 | 3.55 -26.80% | 2,60,8005.16% | 4.22 L |
15.20 K | 56,800-4.05% | 23.65 0% | 715 | 4.45 -27.05% | 84,8008.16% | 3.12 L |
2.46 L | 3,04,800-1.55% | 19.95 -2.21% | 720 | 5.85 -25.48% | 2,70,40010.10% | 4.26 L |
2.90 L | 2,88,000-2.44% | 16.70 -5.11% | 725 | 7.50 -21.87% | 1,08,80023.64% | 4.36 L |
10.38 L | 3,31,2001.97% | 13.80 -7.07% | 730 | 9.60 -18.99% | 2,48,80027.46% | 7.07 L |
6.32 L | 1,68,80017.22% | 11.20 -9.31% | 735 | 12 -17.53% | 1,42,40079.80% | 3.67 L |
10.75 L | 4,20,000-6.25% | 9 -12.20% | 740 | 14.80 -16.62% | 84,800-31.17% | 1.52 L |
5.01 L | 1,08,800-27.66% | 7.05 -16.07% | 745 | 17.90 -10.72% | 46,400-4.92% | 18.40 K |
12.35 L | 8,64,800-8.85% | 5.55 -17.78% | 750 | 20.95 -11.23% | 1,56,8000.51% | 28.00 K |
4.92 L | 1,66,40030.82% | 4.20 -22.22% | 755 | 27.95 10.47% | 36,8002.22% | 2.40 K |
7.70 L | 3,96,00024.37% | 3.25 -24.42% | 760 | 29.05 13.70% | 12,000-11.76% | 7.20 K |
4.00 L | 2,00,0004.17% | 2.50 -27.54% | 765 | 31.40 -11.30% | 8000% | 1.60 K |
4.49 L | 3,47,2005.08% | 1.95 -29.09% | 770 | 37.15 -6.89% | 10,4000% | 800.00 |
1.38 L | 44,000587.50% | 1.55 -31.11% | 775 | - | 00% | 0 |
3.20 L | 1,80,000-18.18% | 1.25 -32.43% | 780 | 49 1.98% | 15,2000% | 800.00 |
2.08 L | 1,70,40037.42% | 0.85 -32% | 790 | 95 0% | 1,6000% | 0 |
3.73 L | 7,83,2009.02% | 0.70 -22.22% | 800 | 66 0.92% | 1,68,000-0.47% | 2.40 K |
37.60 K | 80,800-15.83% | 0.35 -41.67% | 810 | 109 0% | 1,6000% | 0 |
96.80 K | 93,60050% | 0.45 -25.00% | 820 | 99.35 0% | 00% | 0 |
SBI Cards & Payment Services Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Cards & Payment Services Ltd 26 Dec 2024 | 14 | 734 | 2755 |
| SBI Cards & Payment Services Ltd 30 Jan 2025 | 49 | 733.5 | 884 |
| SBI Cards & Payment Services Ltd 27 Feb 2025 | 77 | 732 | 46 |
