SBI Cards & Payment Services Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

SBI Cards & Payment Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
150.85	540	0.45
83.35	550	0.25
107.3	560	0.3
123.65	570	0.6
-	580	0.5
100.4	590	1.2
94.85	600	0.8
85	610	1.15
76.95	620	1.35
66.45	630	1.9
59.7	640	2.6
50.75	650	3.45
42.5	660	4.9
34.6	670	6.9
26.5	680	9.6
20.6	690	13.15
14.85	700	17.85
10.7	710	23.8
7.45	720	29.95
5.2	730	37.45
3.4	740	49.95
2.35	750	54.95
1.5	760	103.6
0.9	770	81
0.7	780	83
0.45	790	-
0.5	800	102.45
7.15	810	-
0.25	820	127.5
0.2	830	135.7
0.3	840	145.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.60 K	52,0000%	150.85 1.62%	540	0.45 12.50%	75,2000%	800.00
0	35,2000%	83.35 0%	550	0.25 -37.50%	88,000-0.90%	17.60 K
0	4,0000%	107.30 0%	560	0.30 -50%	2,22,400-4.79%	40.00 K
1.60 K	32,800-2.38%	123.65 -1.90%	570	0.60 -14.29%	70,4001.15%	7.20 K
0	00%	-	580	0.50 -50%	76,800-7.69%	8.80 K
0	8000%	100.40 0%	590	1.20 0%	74,4000%	0
6.40 K	1,44,000-3.74%	94.85 2.60%	600	0.80 -46.67%	2,76,000-3.09%	98.40 K
4.00 K	25,600-13.51%	85 21.69%	610	1.15 -42.50%	86,400-8.47%	13.60 K
15.20 K	1,55,200-3%	76.95 12.17%	620	1.35 -49.06%	2,08,800-8.10%	48.80 K
8.80 K	1,33,6001.21%	66.45 12.06%	630	1.90 -45.71%	2,29,600-4.01%	1.26 L
9.60 K	2,60,0000.31%	59.70 19.52%	640	2.60 -44.68%	5,04,800-0.47%	1.13 L
82.40 K	2,72,800-3.13%	50.75 20.83%	650	3.45 -46.09%	4,07,2000.79%	2.10 L
41.60 K	2,40,0001.01%	42.50 27.25%	660	4.90 -42.69%	4,06,4003.25%	1.34 L
64.80 K	1,94,400-2.02%	34.60 20.14%	670	6.90 -39.74%	1,64,000-15.98%	2.16 L
2.14 L	3,55,2006.99%	26.50 24.71%	680	9.60 -35.57%	4,11,200-6.72%	4.18 L
5.93 L	1,98,400-1.20%	20.60 28.75%	690	13.15 -32.56%	3,14,40019.82%	4.64 L
10.92 L	9,79,2004.79%	14.85 28.02%	700	17.85 -29.86%	5,94,4000.68%	3.29 L
5.06 L	3,24,80032.25%	10.70 27.38%	710	23.80 -26.32%	1,30,4009.40%	95.20 K
7.96 L	7,86,40026.03%	7.45 25.21%	720	29.95 -25.31%	1,04,00020.37%	72.80 K
2.32 L	1,28,0003.23%	5.20 30.00%	730	37.45 -45.09%	12,80023.08%	20.00 K
2.08 L	1,97,60017.06%	3.40 23.64%	740	49.95 -46.89%	17,60010%	21.60 K
2.47 L	3,31,20014.68%	2.35 27.03%	750	54.95 -16.93%	2,12,0000.76%	12.00 K
1.00 L	1,12,80078.48%	1.50 15.38%	760	103.60 0%	1,6000%	0
22.40 K	5,90,400-1.60%	0.90 12.50%	770	81 -1.22%	9,600-7.69%	1.60 K
8.80 K	36,0004.65%	0.70 7.69%	780	83 -7.78%	9,6009.09%	3.20 K
0	15,2000%	0.45 0%	790	-	00%	0
2.51 L	11,51,200-2.90%	0.50 0%	800	102.45 -12.32%	1,40,800-9.74%	22.40 K
0	1,6000%	7.15 0%	810	-	00%	0
0	12,8000%	0.25 0%	820	127.50 0%	8000%	0
12.00 K	9,600500%	0.20 0%	830	135.70 -16.75%	4,0000%	2.40 K
800.00	12,800-5.88%	0.30 20.00%	840	145.55 -3.29%	17,600-8.33%	1.60 K

SBI Cards & Payment Services Ltd Futures

Monthly Contracts

SBI Cards & Payment ..

Days For Expiry

697.15

675.3

660.5

3,752

1,617

297

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
SBI Cards & Payment Services Ltd 28 Apr 2026	8	697.15	3752
SBI Cards & Payment Services Ltd 26 May 2026	36	675.3	1617
SBI Cards & Payment Services Ltd 30 June 2026	71	660.5	297

SBI Cards & Payment Services Ltd FAQs

What is the current spot price for SBI Cards & Payment Services Ltd?

The current spot price for SBI Cards & Payment Services Ltd is 700 as of 17 Apr 2026

Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by SBI Cards & Payment Services Ltd is 2.51 L. The OI for SBI Cards & Payment Services Ltd put options at the 800 strike is 22.40 K.