Sbi Cards Payment Services Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
600
0.25
( -28.57 % )
105,600.00
-4.35
28.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
620
0.50
( 0.00 % )
108,800.00
-9.93
20.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
630
0.60
( 0.00 % )
2,400.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
635
1.00
( 0.00 % )
33,600.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
640
0.50
( -33.33 % )
84,000.00
-3.67
4.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
645
0.45
( 0.00 % )
18,400.00
0.00
0.0
0.0
6,400.00
0.00
70.00
( 0.00 % )
650
0.85
( -15.00 % )
431,200.00
-4.09
37.60 K
0.0
0.00
0.00
0.00
( 0.00 % )
655
1.50
( 0.00 % )
0.00
0.00
0.0
0.0
800.00
0.00
65.25
( 0.00 % )
660
1.25
( -10.71 % )
121,600.00
-7.88
19.20 K
0.0
1,600.00
0.00
71.70
( 0.00 % )
665
1.90
( 0.00 % )
24,000.00
0.00
0.0
0.0
5,600.00
0.00
48.55
( 0.00 % )
670
1.80
( -12.20 % )
280,800.00
0.57
1.23 L
0.0
8,000.00
0.00
45.40
( 0.00 % )
675
2.35
( -20.34 % )
88,000.00
-5.98
15.20 K
4.00 K
8,800.00
-15.38
38.70
( -8.40 % )
680
2.95
( -7.81 % )
635,200.00
-2.70
1.78 L
0.0
8,800.00
0.00
36.75
( 0.00 % )
685
3.40
( -12.82 % )
48,000.00
-14.29
12.00 K
7.20 K
20,800.00
0.00
30.00
( -1.64 % )
690
4.45
( -9.18 % )
276,000.00
6.81
1.11 L
1.60 K
11,200.00
-12.50
26.70
( 0.56 % )
695
5.45
( -11.38 % )
76,000.00
41.79
37.60 K
44.80 K
325,600.00
3.56
22.35
( -5.30 % )
700
6.80
( -9.93 % )
1,041,600.00
-2.18
2.14 L
8.00 K
19,200.00
0.00
19.35
( -4.21 % )
705
9.00
( -2.70 % )
55,200.00
7.81
26.40 K
4.12 L
246,400.00
37.50
16.30
( -6.86 % )
710
10.80
( -5.26 % )
190,400.00
-8.81
1.70 L
2.61 L
107,200.00
14.53
13.50
( -9.09 % )
715
13.30
( -3.97 % )
76,000.00
11.76
1.37 L
8.41 L
832,000.00
6.89
11.35
( -9.20 % )
720
15.55
( -5.76 % )
607,200.00
2.57
88.80 K
3.64 L
185,600.00
-35.73
9.50
( -10.80 % )
725
17.40
( -10.31 % )
88,800.00
0.00
1.60 K
6.55 L
592,000.00
-3.65
7.95
( -10.67 % )
730
22.10
( -2.86 % )
236,000.00
0.00
20.00 K
39.20 K
166,400.00
-0.95
6.65
( -11.92 % )
735
24.80
( -4.80 % )
109,600.00
-1.44
3.20 K
5.14 L
630,400.00
-6.41
5.60
( -11.81 % )
740
30.70
( 0.00 % )
208,800.00
0.00
0.0
1.78 L
120,000.00
-6.83
4.75
( -18.80 % )
745
37.35
( 0.00 % )
43,200.00
0.00
0.0
6.62 L
1,901,600.00
7.95
4.20
( -10.64 % )
750
38.25
( -0.78 % )
311,200.00
-2.75
16.00 K
48.00 K
149,600.00
5.65
3.50
( -9.09 % )
755
45.05
( 0.00 % )
43,200.00
0.00
0.0
5.44 L
1,134,400.00
4.34
2.90
( -14.71 % )
760
48.00
( -2.04 % )
152,000.00
-1.04
8.80 K
55.20 K
116,000.00
-15.20
2.60
( 0.00 % )
765
52.00
( -2.99 % )
67,200.00
-3.45
2.40 K
2.93 L
506,400.00
-8.13
2.05
( -10.87 % )
770
49.10
( -0.20 % )
57,600.00
0.00
0.0
31.20 K
184,800.00
15.50
1.70
( -17.07 % )
775
47.20
( 0.00 % )
28,000.00
0.00
0.0
1.20 L
464,000.00
-3.81
1.50
( -14.29 % )
780
66.00
( 8.20 % )
84,000.00
-4.55
16.00 K
7.20 K
28,800.00
-2.70
1.45
( -9.38 % )
785
62.30
( 0.00 % )
4,800.00
0.00
0.0
7.20 K
72,000.00
0.00
1.20
( -11.11 % )
790
79.65
( 0.00 % )
8,800.00
0.00
0.0
6.40 K
7,200.00
-35.71
1.10
( 83.33 % )
795
52.35
( 0.00 % )
1,600.00
0.00
0.0
3.02 L
1,164,800.00
-4.15
1.00
( -9.09 % )
800
83.85
( -5.25 % )
266,400.00
-0.89
6.40 K
3.20 K
23,200.00
0.00
0.95
( 5.56 % )
805
80.50
( 0.00 % )
1,600.00
0.00
0.0
4.80 K
50,400.00
-3.08
0.70
( -22.22 % )
810
77.90
( 0.00 % )
6,400.00
0.00
0.0
0.0
9,600.00
0.00
1.75
( 0.00 % )
815
0.00
( 0.00 % )
0.00
0.00
0.0
26.40 K
87,200.00
-5.22
0.60
( -14.29 % )
820
103.00
( 0.00 % )
6,400.00
0.00
0.0
0.0
24,800.00
0.00
0.70
( 0.00 % )
825
0.00
( 0.00 % )
0.00
0.00
0.0
12.80 K
101,600.00
-2.31
0.45
( -10.00 % )
830
78.00
( 0.00 % )
3,200.00
0.00
0.0
11.20 K
95,200.00
-6.30
0.45
( -18.18 % )
840
85.00
( 0.00 % )
8,000.00
0.00
0.0
68.80 K
508,800.00
-4.93
0.50
( -9.09 % )
850
135.50
( 1.57 % )
56,800.00
-1.39
800.00
12.80 K
413,600.00
-0.58
0.10
( -33.33 % )
860
101.00
( 0.00 % )
800.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
70.00
( 0.00 % )
0.00
( 0.00 % )
65.25
( 0.00 % )
71.70
( 0.00 % )
48.55
( 0.00 % )
45.40
( 0.00 % )
38.70
( -8.40 % )
36.75
( 0.00 % )
30.00
( -1.64 % )
26.70
( 0.56 % )
22.35
( -5.30 % )
19.35
( -4.21 % )
16.30
( -6.86 % )
13.50
( -9.09 % )
11.35
( -9.20 % )
9.50
( -10.80 % )
7.95
( -10.67 % )
6.65
( -11.92 % )
5.60
( -11.81 % )
4.75
( -18.80 % )
4.20
( -10.64 % )
3.50
( -9.09 % )
2.90
( -14.71 % )
2.60
( 0.00 % )
2.05
( -10.87 % )
1.70
( -17.07 % )
1.50
( -14.29 % )
1.45
( -9.38 % )
1.20
( -11.11 % )
1.10
( 83.33 % )
1.00
( -9.09 % )
0.95
( 5.56 % )
0.70
( -22.22 % )
1.75
( 0.00 % )
0.60
( -14.29 % )
0.70
( 0.00 % )
0.45
( -10.00 % )
0.45
( -18.18 % )
0.50
( -9.09 % )
0.10
( -33.33 % )
Strike
600
620
630
635
640
645
650
655
660
665
670
675
680
685
690
695
700
705
710
715
720
725
730
735
740
745
750
755
760
765
770
775
780
785
790
795
800
805
810
815
820
825
830
840
850
860
Put Price
0.25
( -28.57 % )
0.50
( 0.00 % )
0.60
( 0.00 % )
1.00
( 0.00 % )
0.50
( -33.33 % )
0.45
( 0.00 % )
0.85
( -15.00 % )
1.50
( 0.00 % )
1.25
( -10.71 % )
1.90
( 0.00 % )
1.80
( -12.20 % )
2.35
( -20.34 % )
2.95
( -7.81 % )
3.40
( -12.82 % )
4.45
( -9.18 % )
5.45
( -11.38 % )
6.80
( -9.93 % )
9.00
( -2.70 % )
10.80
( -5.26 % )
13.30
( -3.97 % )
15.55
( -5.76 % )
17.40
( -10.31 % )
22.10
( -2.86 % )
24.80
( -4.80 % )
30.70
( 0.00 % )
37.35
( 0.00 % )
38.25
( -0.78 % )
45.05
( 0.00 % )
48.00
( -2.04 % )
52.00
( -2.99 % )
49.10
( -0.20 % )
47.20
( 0.00 % )
66.00
( 8.20 % )
62.30
( 0.00 % )
79.65
( 0.00 % )
52.35
( 0.00 % )
83.85
( -5.25 % )
80.50
( 0.00 % )
77.90
( 0.00 % )
0.00
( 0.00 % )
103.00
( 0.00 % )
0.00
( 0.00 % )
78.00
( 0.00 % )
85.00
( 0.00 % )
135.50
( 1.57 % )
101.00
( 0.00 % )
FAQs

The current spot price for Sbi Cards Payment Services Ltd is 714.9 as of May 17, 2024

The OI for the 750 strike call options issued by Sbi Cards Payment Services Ltd is 6.62 L. The OI for Sbi Cards Payment Services Ltd put options at the 750 strike is 16.00 K.

Sbi Cards Payment Services Ltd is currently on a 715 ATM strike. 13.5 is the call price, while 13.3 is the put price.

For the 860 strike, the PCR value is 0.55

The 52-week low and 52-week high prices of Sbi Cards Payment Services Ltd shares were 678.9 and 933, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions