SBI Cards & Payment Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
68.9 | 650 | 1.45 |
38.5 | 655 | 1.65 |
76 | 660 | 2 |
88.3 | 665 | 2.15 |
59.1 | 670 | 2.7 |
58.1 | 675 | 3.2 |
54.85 | 680 | 3.75 |
37.4 | 685 | 4.45 |
45.55 | 690 | 5.15 |
42.45 | 695 | 6.3 |
39.5 | 700 | 7.15 |
36.7 | 705 | 8.6 |
31.5 | 710 | 10 |
28.4 | 715 | 12.1 |
25.35 | 720 | 14.05 |
22.25 | 725 | 16.25 |
20.2 | 730 | 18.75 |
17.55 | 735 | 21.3 |
15.75 | 740 | 23.6 |
13.85 | 745 | 27.05 |
11.9 | 750 | 27.65 |
10.5 | 755 | 32.65 |
9.25 | 760 | 37.2 |
7.95 | 765 | 40.25 |
6.9 | 770 | 46.25 |
5.95 | 775 | 47.95 |
5.1 | 780 | 59.25 |
4.35 | 785 | 44.05 |
3.7 | 790 | 65.6 |
2.7 | 800 | 67.85 |
3 | 805 | - |
0 | 74,4000% | 68.90 0% | 650 | 1.45 20.83% | 4,96,8003.50% | 1.39 L |
0 | 13,6000% | 38.50 0% | 655 | 1.65 10.00% | 52,8008.20% | 54.40 K |
0 | 28,0000% | 76 0% | 660 | 2 29.03% | 2,50,400-2.49% | 1.02 L |
0 | 20,8000% | 88.30 0% | 665 | 2.15 16.22% | 1,13,6002.90% | 25.60 K |
0 | 68,8000% | 59.10 0% | 670 | 2.70 31.71% | 3,89,600-4.88% | 1.60 L |
1.60 K | 59,200-1.33% | 58.10 31.30% | 675 | 3.20 28.00% | 1,45,600-9% | 1.26 L |
4.00 K | 84,8000% | 54.85 0.73% | 680 | 3.75 22.95% | 3,14,4001.03% | 1.96 L |
0 | 88,0000% | 37.40 0% | 685 | 4.45 27.14% | 1,25,60037.72% | 1.39 L |
14.40 K | 1,08,000-4.26% | 45.55 1.67% | 690 | 5.15 22.62% | 1,85,60039.76% | 2.59 L |
10.40 K | 48,80017.31% | 42.45 3.54% | 695 | 6.30 12.50% | 61,60020.31% | 84.00 K |
45.60 K | 2,88,0000.84% | 39.50 0.38% | 700 | 7.15 16.26% | 5,94,4006.60% | 3.28 L |
17.60 K | 82,40011.96% | 36.70 2.95% | 705 | 8.60 12.42% | 1,58,400-10.41% | 94.40 K |
64.80 K | 1,56,800-14.04% | 31.50 2.27% | 710 | 10 14.29% | 1,60,8001.52% | 2.06 L |
65.60 K | 1,06,400-18.40% | 28.40 0.18% | 715 | 12.10 18.63% | 1,31,200-2.38% | 1.99 L |
3.58 L | 3,22,4000.50% | 25.35 0.80% | 720 | 14.05 18.07% | 1,96,000-8.92% | 3.36 L |
1.89 L | 1,31,2001.23% | 22.25 2.06% | 725 | 16.25 16.91% | 1,48,000-4.64% | 2.00 L |
6.94 L | 3,86,40015.83% | 20.20 5.48% | 730 | 18.75 15.03% | 2,49,6001.30% | 4.26 L |
9.72 L | 2,54,4007.43% | 17.55 6.69% | 735 | 21.30 14.21% | 2,01,6006.33% | 2.22 L |
11.65 L | 7,83,20023.30% | 15.75 8.62% | 740 | 23.60 10.80% | 2,22,4001.09% | 1.42 L |
1.94 L | 1,31,2005.13% | 13.85 12.60% | 745 | 27.05 13.18% | 2,27,200-4.38% | 40.00 K |
9.02 L | 9,20,00025.82% | 11.90 15.53% | 750 | 27.65 2.03% | 2,31,2000.35% | 68.00 K |
2.18 L | 2,11,20020.55% | 10.50 19.32% | 755 | 32.65 7.40% | 90,400-0.88% | 11.20 K |
7.65 L | 5,24,00025.96% | 9.25 24.16% | 760 | 37.20 -2.49% | 58,4002.82% | 12.80 K |
1.01 L | 1,11,20014.88% | 7.95 26.19% | 765 | 40.25 1.13% | 37,6006.82% | 3.20 K |
5.70 L | 3,72,80016.21% | 6.90 31.43% | 770 | 46.25 6.69% | 68,000142.86% | 41.60 K |
1.46 L | 1,11,2006.11% | 5.95 35.23% | 775 | 47.95 0.31% | 20,0000% | 800.00 |
5.62 L | 4,53,60034.68% | 5.10 37.84% | 780 | 59.25 0% | 12,8000% | 0 |
78.40 K | 1,28,800-3.01% | 4.35 40.32% | 785 | 44.05 0% | 10,4000% | 0 |
1.65 L | 2,00,800-1.57% | 3.70 42.31% | 790 | 65.60 0% | 7,2000% | 0 |
5.63 L | 6,40,000-9.81% | 2.70 42.11% | 800 | 67.85 -0.80% | 1,95,2000% | 0 |
0 | 11,2000% | 3 0% | 805 | - | 00% | 0 |
SBI Cards & Payment Services Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Cards & Payment Services Ltd 30 Jan 2025 | 15 | 731.9 | 2076 |
| SBI Cards & Payment Services Ltd 27 Feb 2025 | 43 | 729.75 | 159 |
| SBI Cards & Payment Services Ltd 27 Mar 2025 | 71 | 728.55 | 23 |
