SBI Cards & Payment Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	740	0.35
-	750	0.4
-	760	0.7
-	770	0.65
-	780	1
115.3	790	1.1
102	800	1.15
67.65	810	1.45
82.35	820	1.9
65.1	830	2.15
63.15	840	2.75
54.6	850	3.8
46.65	860	5
38.85	870	6.55
32	880	9.4
24.05	890	12.5
18.7	900	17
13.6	910	22.2
9.9	920	28.4
7.5	930	34.95
5.2	940	43.5
3.55	950	49.8
2.75	960	70.4
2.05	970	74.6
1.45	980	76.5
1.25	990	-
1	1000	96.15
0.65	1020	-
0.4	1040	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	740	0.35 0%	1,44,8000%	0
0	00%	-	750	0.40 -11.11%	1,21,600-0.65%	2.40 K
0	00%	-	760	0.70 0%	1,12,0000%	0
0	00%	-	770	0.65 -23.53%	36,800-13.21%	10.40 K
0	00%	-	780	1 5.26%	86,4000%	800.00
0	2,4000%	115.30 0%	790	1.10 0%	60,8000%	0
1.60 K	37,600-2.08%	102 10.87%	800	1.15 -28.13%	5,28,8000.61%	56.00 K
0	7,2000%	67.65 0%	810	1.45 -30.95%	1,47,20019.48%	80.00 K
0	14,4000%	82.35 0%	820	1.90 -24.00%	2,05,6001.58%	15.20 K
0	31,2000%	65.10 0.23%	830	2.15 -37.68%	91,2000%	5.60 K
800.00	44,8000%	63.15 15.03%	840	2.75 -38.89%	1,14,4002.14%	37.60 K
5.60 K	1,04,000-2.26%	54.60 13.99%	850	3.80 -34.48%	2,73,600-3.12%	1.14 L
5.60 K	2,60,8000%	46.65 20.08%	860	5 -38.65%	3,20,0001.52%	1.00 L
14.40 K	1,81,600-3.40%	38.85 25.53%	870	6.55 -40.18%	3,00,00012.95%	1.04 L
34.40 K	3,72,800-0.85%	32 28.00%	880	9.40 -34.49%	4,19,2002.75%	1.96 L
1.60 L	2,56,800-0.62%	24.05 24.61%	890	12.50 -32.07%	1,64,8006.74%	1.49 L
7.45 L	7,20,0000.11%	18.70 28.08%	900	17 -29.75%	4,08,800-3.77%	4.57 L
2.18 L	1,90,4000.42%	13.60 28.30%	910	22.20 -24.75%	2,20,800-1.08%	20.80 K
3.58 L	4,87,200-10.04%	9.90 30.26%	920	28.40 -27.09%	1,00,8001.61%	14.40 K
1.97 L	2,70,400-16.75%	7.50 38.89%	930	34.95 -25.24%	53,600-1.47%	6.40 K
1.44 L	2,21,600-3.15%	5.20 25.30%	940	43.50 -18.84%	12,80014.29%	4.00 K
1.99 L	6,14,4001.99%	3.55 20.34%	950	49.80 -20.76%	57,6000%	2.40 K
62.40 K	2,84,0002.01%	2.75 25.00%	960	70.40 0%	14,4000%	0
53.60 K	1,40,000-0.57%	2.05 17.14%	970	74.60 6.80%	9,6000%	5.60 K
31.20 K	1,95,200-3.17%	1.45 16.00%	980	76.50 0%	4,8000%	0
4.80 K	87,2001.87%	1.25 13.64%	990	-	00%	0
4.74 L	14,86,40015.69%	1 11.11%	1000	96.15 6.71%	8,8000%	800.00
20.00 K	1,96,8005.13%	0.65 8.33%	1020	-	00%	0
4.80 K	1,76,800-1.34%	0.40 -11.11%	1040	-	00%	0

SBI Cards & Payment Services Ltd Futures

Monthly Contracts

SBI Cards & Payment ..

Days For Expiry

901.2

907.1

906.25

1,006

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
SBI Cards & Payment Services Ltd 29 May 2025	15	901.2	1006
SBI Cards & Payment Services Ltd 26 June 2025	43	907.1	70
SBI Cards & Payment Services Ltd 31 July 2025	78	906.25	9

SBI Cards & Payment Services Ltd FAQs

What is the current spot price for SBI Cards & Payment Services Ltd?

The current spot price for SBI Cards & Payment Services Ltd is 900 as of 14 May 2025

Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by SBI Cards & Payment Services Ltd is 4.74 L. The OI for SBI Cards & Payment Services Ltd put options at the 1000 strike is 800.00.