SBI Cards & Payment Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
140	740	-
-	780	0.95
98.6	790	1.6
94	800	1.5
-	810	1.95
74.25	820	2.8
-	830	3.8
56.85	840	5.15
48.45	850	6.95
41.25	860	9.45
33.85	870	12.65
28.55	880	16.2
23.35	890	21
18.75	900	26.35
15	910	32.15
12.1	920	39.05
9.7	930	47.35
7.45	940	55.35
5.95	950	63.15
4.6	960	72.7
3.7	970	84.3
2.8	980	95.2
2.35	990	-
1.95	1000	109.1
1.25	1010	-
1.05	1020	132.05
0.85	1030	-
0.65	1040	150
0.5	1060	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8000%	140 0%	740	-	00%	0
0	00%	-	780	0.95 -5.00%	82,4001.98%	15.20 K
800.00	3,200-20%	98.60 -0.80%	790	1.60 0%	59,2000%	0
0	20,8000%	94 0%	800	1.50 -26.83%	5,21,600114.47%	5.82 L
0	00%	-	810	1.95 -23.53%	1,30,40058.25%	1.79 L
5.60 K	11,200-22.22%	74.25 3.92%	820	2.80 -20.00%	1,72,00018.13%	2.11 L
0	00%	-	830	3.80 -17.39%	1,60,80052.27%	2.44 L
12.80 K	10,400-13.33%	56.85 0.09%	840	5.15 -15.57%	2,62,40016.31%	2.94 L
44.00 K	40,800-7.27%	48.45 -1.02%	850	6.95 -16.27%	2,63,20017.92%	3.38 L
22.40 K	13,6000%	41.25 -1.08%	860	9.45 -11.27%	1,34,40011.26%	1.84 L
43.20 K	27,200-8.11%	33.85 -2.59%	870	12.65 -8.66%	66,40023.88%	1.37 L
1.71 L	68,80021.13%	28.55 -0.70%	880	16.20 -8.47%	2,87,20017.70%	3.56 L
2.42 L	1,74,40023.86%	23.35 -1.27%	890	21 -6.87%	1,48,80026.53%	2.55 L
11.72 L	9,80,800-4.37%	18.75 -3.60%	900	26.35 -5.89%	3,67,200-5.75%	5.10 L
10.93 L	4,20,80030.85%	15 -5.06%	910	32.15 -8.53%	74,400-5.10%	1.23 L
13.58 L	5,04,00023.77%	12.10 -3.20%	920	39.05 -6.02%	66,400-3.49%	40.80 K
5.57 L	3,00,0006.84%	9.70 -2.51%	930	47.35 -3.96%	32,8007.89%	27.20 K
4.50 L	4,18,4004.39%	7.45 -6.87%	940	55.35 -4.40%	1,55,200113.19%	1.70 L
9.34 L	12,46,4003.25%	5.95 -7.75%	950	63.15 -3.22%	1,20,000-0.66%	10.40 K
3.46 L	4,98,40012.05%	4.60 -9.80%	960	72.70 -5.40%	65,6005.13%	17.60 K
77.60 K	1,72,00013.16%	3.70 -7.50%	970	84.30 3.37%	22,4000%	0
1.22 L	2,19,20012.30%	2.80 -15.15%	980	95.20 0%	2,4000%	0
51.20 K	65,60026.15%	2.35 -7.84%	990	-	00%	0
10.69 L	14,35,20027.78%	1.95 -11.36%	1000	109.10 -1.93%	27,200-2.86%	3.20 K
75.20 K	59,200164.29%	1.25 -19.35%	1010	-	00%	0
3.06 L	4,49,60070.82%	1.05 -25.00%	1020	132.05 0%	4,8000%	0
30.40 K	48,800110.34%	0.85 -39.29%	1030	-	00%	0
1.02 L	88,00069.23%	0.65 -40.91%	1040	150 0%	4,0000%	0
62.40 K	84,0001.94%	0.50 -16.67%	1060	-	00%	0

SBI Cards & Payment Services Ltd Futures

Monthly Contracts

SBI Cards & Payment ..

Days For Expiry

891.25

874

869

4,399

1,138

632

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
SBI Cards & Payment Services Ltd 25 Nov 2025	27	891.25	4399
SBI Cards & Payment Services Ltd 30 Dec 2025	62	874	1138
SBI Cards & Payment Services Ltd 27 Jan 2026	90	869	632

SBI Cards & Payment Services Ltd FAQs

What is the current spot price for SBI Cards & Payment Services Ltd?

The current spot price for SBI Cards & Payment Services Ltd is 910 as of 29 Oct 2025

Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by SBI Cards & Payment Services Ltd is 10.69 L. The OI for SBI Cards & Payment Services Ltd put options at the 1000 strike is 3.20 K.