SBI Cards & Payment Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
159	800	0.1
-	810	0.1
-	820	0.2
-	830	0.05
158.85	840	0.1
95.5	850	0.15
147.5	860	0.2
138.1	870	0.3
61.45	880	0.35
50	890	0.45
55.85	900	0.5
37.4	910	0.65
35.85	920	1
27.1	930	1.95
17.85	940	3.4
11.05	950	5.8
6.15	960	11.4
3.4	970	18.15
1.65	980	26
0.95	990	34.45
0.65	1000	43.6
0.5	1010	64.2
0.3	1020	74.8
0.2	1030	74.5
0.25	1040	96.95
0.15	1050	82.45
0.1	1060	66.8
0.15	1070	74.8
0.15	1080	-
0.2	1090	135.55
0.15	1100	143

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.40 K	10,400-7.14%	159 12.69%	800	0.10 0%	1,95,200-0.41%	6.40 K
0	00%	-	810	0.10 0%	8,8000%	0
0	00%	-	820	0.20 0%	27,2000%	0
0	00%	-	830	0.05 -50%	1,16,800-7.59%	21.60 K
0	4,0000%	158.85 0%	840	0.10 -33.33%	69,6000%	0
0	21,6000%	95.50 0%	850	0.15 -50%	1,25,600-1.88%	10.40 K
0	3,2000%	147.50 0%	860	0.20 -20.00%	1,54,4004.89%	32.00 K
0	4,8000%	138.10 0%	870	0.30 -40%	2,06,400-0.77%	57.60 K
0	7,2000%	61.45 0%	880	0.35 -46.15%	3,07,2002.40%	1.22 L
0	9,6000%	50 0%	890	0.45 -40%	62,400-21.21%	48.00 K
33.60 K	1,76,000-2.65%	55.85 32.03%	900	0.50 -50%	3,56,000-3.05%	1.75 L
0	22,4000%	37.40 0%	910	0.65 -53.57%	1,38,400-11.73%	1.45 L
64.00 K	1,79,200-6.67%	35.85 20.71%	920	1 -55.56%	2,06,400-20.86%	2.70 L
68.80 K	1,73,600-7.66%	27.10 22.07%	930	1.95 -54.65%	4,81,60051.64%	7.40 L
4.22 L	1,77,600-25.25%	17.85 28.42%	940	3.40 -51.08%	3,48,800-2.02%	8.10 L
16.63 L	3,48,000-0.46%	11.05 33.13%	950	5.80 -48.21%	2,28,800-28.14%	12.87 L
36.02 L	3,51,2004.77%	6.15 26.80%	960	11.40 -34.67%	2,09,60053.22%	9.53 L
14.38 L	4,09,60086.86%	3.40 25.93%	970	18.15 -25.31%	95,200-1.65%	92.80 K
8.81 L	2,39,200-2.92%	1.65 10.00%	980	26 -21.80%	3,05,600-4.74%	71.20 K
1.82 L	1,93,600-7.63%	0.95 -9.52%	990	34.45 -25.03%	1,55,200-1.02%	6.40 K
4.56 L	6,16,800-18.41%	0.65 8.33%	1000	43.60 -15.26%	1,88,000-8.91%	35.20 K
1.02 L	3,32,000-8.39%	0.50 11.11%	1010	64.20 0%	67,2000%	0
1.11 L	4,13,6002.99%	0.30 0%	1020	74.80 0%	40,8000%	0
1.38 L	1,48,000-15.53%	0.20 -20.00%	1030	74.50 -14.81%	22,400-17.65%	9.60 K
38.40 K	4,32,000-3.05%	0.25 25.00%	1040	96.95 0%	25,6000%	0
57.60 K	1,99,200-13.24%	0.15 0%	1050	82.45 0%	15,2000%	0
1.09 L	2,44,800-25%	0.10 0%	1060	66.80 0%	4,8000%	0
17.60 K	28,000-7.89%	0.15 0%	1070	74.80 0%	4,0000%	0
0	94,4000%	0.15 0%	1080	-	00%	0
0	4,0000%	0.20 0%	1090	135.55 -9.03%	1,6000%	6.40 K
13.60 K	1,54,400-7.66%	0.15 50.00%	1100	143 43%	3,200100%	20.00 K

SBI Cards & Payment Services Ltd Futures

Monthly Contracts

SBI Cards & Payment ..

Days For Expiry

955.15

957.55

959.1

8,178

7,956

168

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
SBI Cards & Payment Services Ltd 26 June 2025	3	955.15	8178
SBI Cards & Payment Services Ltd 31 July 2025	38	957.55	7956
SBI Cards & Payment Services Ltd 28 Aug 2025	66	959.1	168

SBI Cards & Payment Services Ltd FAQs

What is the current spot price for SBI Cards & Payment Services Ltd?

The current spot price for SBI Cards & Payment Services Ltd is 960 as of 23 Jun 2025

Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by SBI Cards & Payment Services Ltd is 4.56 L. The OI for SBI Cards & Payment Services Ltd put options at the 1000 strike is 35.20 K.