Home
SBI Cards & Payment Services Ltd Option Chain
SBI Cards & Payment Services Ltd Option Chain
- | 740 | 0.25 |
- | 760 | 0.25 |
- | 780 | 0.45 |
- | 790 | 2 |
98.4 | 800 | 0.85 |
74.6 | 810 | 0.9 |
68.3 | 820 | 1.65 |
58.85 | 830 | 2.45 |
50 | 840 | 3.4 |
41.4 | 850 | 4.8 |
34.1 | 860 | 7 |
25.6 | 870 | 10.15 |
20.55 | 880 | 14 |
15.5 | 890 | 18.65 |
11.5 | 900 | 24.85 |
8.35 | 910 | 31.45 |
6.35 | 920 | 39.25 |
4.7 | 930 | 50.95 |
3.6 | 940 | 59.85 |
2.9 | 950 | 69.1 |
2.2 | 960 | 75.25 |
1.85 | 970 | 87.65 |
1.4 | 980 | 97.4 |
1.25 | 990 | 86.3 |
1 | 1000 | 105.25 |
0.7 | 1010 | 121.85 |
0.6 | 1020 | 121.55 |
0.5 | 1030 | 144.2 |
0 | 00% | - | 740 | 0.25 0% | 16,0000% | 0 |
0 | 00% | - | 760 | 0.25 25.00% | 32,000-32.20% | 50.40 K |
0 | 00% | - | 780 | 0.45 28.57% | 79,200-11.61% | 11.20 K |
0 | 00% | - | 790 | 2 0% | 8000% | 0 |
0 | 15,2000% | 98.40 0% | 800 | 0.85 41.67% | 4,84,000-1.47% | 1.43 L |
9.60 K | 9,6009.09% | 74.60 -15.23% | 810 | 0.90 0% | 58,4000% | 0 |
23.20 K | 6,40014.29% | 68.30 -11.41% | 820 | 1.65 50.00% | 3,40,8000% | 1.90 L |
8.00 K | 10,40062.50% | 58.85 -16.17% | 830 | 2.45 48.48% | 1,59,20011.17% | 1.23 L |
23.20 K | 16,00081.82% | 50 -16.81% | 840 | 3.40 47.83% | 3,08,000-2.28% | 2.53 L |
45.60 K | 35,20018.92% | 41.40 -16.87% | 850 | 4.80 41.18% | 5,37,6004.51% | 3.79 L |
56.00 K | 24,80040.91% | 34.10 -16.42% | 860 | 7 37.25% | 4,28,0003.68% | 2.26 L |
32.00 K | 26,40017.86% | 25.60 -19.75% | 870 | 10.15 38.10% | 2,88,800-2.96% | 3.14 L |
5.52 L | 1,36,80069.31% | 20.55 -24.17% | 880 | 14 31.46% | 8,95,2002.94% | 13.61 L |
8.90 L | 2,88,80073.56% | 15.50 -25.30% | 890 | 18.65 28.18% | 2,74,4007.19% | 10.13 L |
13.46 L | 7,58,40034.28% | 11.50 -27.67% | 900 | 24.85 26.79% | 6,64,000-9.68% | 9.21 L |
6.02 L | 3,19,2005% | 8.35 -28.63% | 910 | 31.45 23.58% | 1,60,800-16.60% | 68.80 K |
4.62 L | 5,87,2006.07% | 6.35 -26.16% | 920 | 39.25 22.08% | 2,30,400-10.28% | 48.00 K |
4.64 L | 4,79,2008.91% | 4.70 -25.40% | 930 | 50.95 27.38% | 1,31,200-2.96% | 32.80 K |
3.64 L | 4,85,6001.68% | 3.60 -21.74% | 940 | 59.85 26.13% | 1,03,200-3.01% | 24.80 K |
5.11 L | 8,57,600-7.03% | 2.90 -17.14% | 950 | 69.10 21.23% | 2,75,200-5.75% | 61.60 K |
3.24 L | 6,16,000-7.56% | 2.20 -13.73% | 960 | 75.25 9.14% | 92,8000.87% | 17.60 K |
3.98 L | 10,62,4003.99% | 1.85 -11.90% | 970 | 87.65 16.87% | 97,6000.83% | 16.80 K |
3.31 L | 6,42,400-8.85% | 1.40 -12.50% | 980 | 97.40 9.87% | 41,6001.96% | 20.00 K |
1.54 L | 4,55,200-10.11% | 1.25 -3.85% | 990 | 86.30 0.35% | 25,6000% | 0 |
6.01 L | 23,32,800-0.21% | 1 -9.09% | 1000 | 105.25 0% | 1,08,0000% | 0 |
53.60 K | 2,30,400-8.86% | 0.70 -22.22% | 1010 | 121.85 0% | 56,0000% | 0 |
70.40 K | 3,56,800-5.91% | 0.60 -14.29% | 1020 | 121.55 0% | 23,2000% | 0 |
20.80 K | 2,33,600-2.34% | 0.50 -23.08% | 1030 | 144.20 0% | 12,8000% | 0 |
SBI Cards & Payment Services Ltd Futures
Days For Expiry
7
35
68
884.15
882.9
880
5,437
1,637
27
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
SBI Cards & Payment Services Ltd 31 July 2025 | 7 | 884.15 | 5437 |
SBI Cards & Payment Services Ltd 28 Aug 2025 | 35 | 882.9 | 1637 |
SBI Cards & Payment Services Ltd 30 Sep 2025 | 68 | 880 | 27 |
SBI Cards & Payment Services Ltd FAQs
What is the current spot price for SBI Cards & Payment Services Ltd?
The current spot price for SBI Cards & Payment Services Ltd is 890 as of 24 Jul 2025
Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by SBI Cards & Payment Services Ltd is 6.01 L. The OI for SBI Cards & Payment Services Ltd put options at the 1000 strike is 0.
What is the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd, and what is its price?
SBI Cards & Payment Services Ltd is currently on a 890 ATM strike. 15.5 is the call price, while 18.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd ?
For the 1030 strike, the PCR value is 0.38
What is the highest price of SBI Cards & Payment Services Ltd ?
The 52-week low and 52-week high prices of SBI Cards & Payment Services Ltd shares were 1023 and 660, respectively.