SBI Cards & Payment Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	760	0.35
-	770	0.5
-	780	0.45
85.25	790	0.8
124.8	800	1
107.95	810	1.4
82.35	820	1.75
84.65	830	2.2
76.1	840	2.95
69.15	850	4.05
59.4	860	5.45
49.65	870	6.9
44	880	9.05
35.4	890	12.6
30.05	900	16.15
23.2	910	20.1
19.8	920	25.2
15.35	930	30.9
11.65	940	37.5
9	950	45
6.6	960	50.5
5.25	970	59.45
4	980	67.9
3.1	990	93.45
2.5	1000	88.05
1.75	1010	95.15
1.4	1020	-
0.85	1040	-
0.6	1060	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	760	0.35 0%	53,6000%	0
0	00%	-	770	0.50 25.00%	94,4000%	1.60 K
0	00%	-	780	0.45 -30.77%	1,68,0000.48%	68.80 K
0	5,6000%	85.25 7.84%	790	0.80 6.67%	52,8000%	3.20 K
0	24,8000%	124.80 0%	800	1 -13.04%	3,36,800-0.47%	21.60 K
0	8,8000%	107.95 0%	810	1.40 -3.45%	80,00029.87%	32.00 K
0	20,8000%	82.35 0%	820	1.75 -2.78%	1,51,200-5.03%	39.20 K
40.80 K	44,00083.33%	84.65 16.04%	830	2.20 -10.20%	1,54,400-0.52%	56.00 K
2.40 K	30,4000%	76.10 -4.64%	840	2.95 -7.81%	2,20,800-2.13%	1.23 L
15.20 K	1,26,4002.60%	69.15 -2.19%	850	4.05 -4.71%	3,74,400-0.21%	1.05 L
12.00 K	2,00,800-1.95%	59.40 -3.65%	860	5.45 -0.91%	1,72,800-0.46%	96.00 K
16.00 K	67,200-8.70%	49.65 -9.32%	870	6.90 -4.83%	1,49,600-11.79%	1.22 L
9.60 K	1,52,8001.06%	44 -5.17%	880	9.05 -4.23%	3,15,20012.57%	1.30 L
34.40 K	1,11,20014.88%	35.40 -10.15%	890	12.60 2.02%	1,39,2003.57%	1.18 L
3.58 L	7,12,0001.37%	30.05 -9.21%	900	16.15 0.62%	4,85,600-15.81%	4.84 L
2.94 L	1,57,60013.22%	23.20 -14.07%	910	20.10 0.50%	1,24,80069.57%	2.18 L
6.17 L	4,70,40024.58%	19.80 -9.59%	920	25.20 1.00%	1,68,80014.67%	2.37 L
6.17 L	4,58,40012.57%	15.35 -12.78%	930	30.90 1.15%	1,28,800-10.56%	66.40 K
4.50 L	4,69,6004.26%	11.65 -16.79%	940	37.50 2.32%	44,800-9.68%	54.40 K
3.75 L	4,53,600-9.28%	9 -19.28%	950	45 1.01%	41,600-3.70%	11.20 K
1.37 L	2,16,800-7.82%	6.60 -23.70%	960	50.50 -0.79%	37,6000%	0
1.40 L	2,22,400-3.81%	5.25 -22.22%	970	59.45 0%	18,4000%	0
1.46 L	5,04,800-0.47%	4 -23.81%	980	67.90 0%	8,8000%	0
50.40 K	1,10,400-4.83%	3.10 -25.30%	990	93.45 0%	3,2000%	0
3.60 L	8,14,4004.62%	2.50 -24.24%	1000	88.05 3.71%	28,8005.88%	4.00 K
23.20 K	1,06,400-2.92%	1.75 -31.37%	1010	95.15 0%	5,6000%	0
67.20 K	2,17,6008.80%	1.40 -31.71%	1020	-	00%	0
76.80 K	1,29,600-14.74%	0.85 -34.62%	1040	-	00%	0
47.20 K	76,000-22.76%	0.60 -29.41%	1060	-	00%	0

SBI Cards & Payment Services Ltd Futures

Monthly Contracts

SBI Cards & Payment ..

Days For Expiry

913.55

902.15

895.65

1,377

161

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
SBI Cards & Payment Services Ltd 28 Oct 2025	19	913.55	1377
SBI Cards & Payment Services Ltd 25 Nov 2025	47	902.15	161
SBI Cards & Payment Services Ltd 30 Dec 2025	82	895.65	4

SBI Cards & Payment Services Ltd FAQs

What is the current spot price for SBI Cards & Payment Services Ltd?

The current spot price for SBI Cards & Payment Services Ltd is 920 as of 9 Oct 2025

Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by SBI Cards & Payment Services Ltd is 3.60 L. The OI for SBI Cards & Payment Services Ltd put options at the 1000 strike is 4.00 K.