SBI Cards & Payment Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
78.25	755	0.35
71.5	760	0.45
68.65	765	0.4
62.65	770	0.45
46.25	775	0.65
49.1	780	0.6
48.05	785	0.8
41.85	790	0.95
41.3	795	1.15
36.35	800	1.6
32.05	805	1.85
27.55	810	2.35
21.7	815	3
19	820	4.2
15.35	825	5.6
12.35	830	7.3
9.4	835	9.7
7.2	840	12.45
5.45	845	15.5
4.15	850	19.1
3	855	24.05
2.2	860	27.2
1.75	865	33.7
1.3	870	40.3
1.1	875	45.65
0.9	880	52.75
0.75	885	33.3
0.6	890	61
0.5	895	37.3
0.4	900	69.9
0.45	905	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
800.00	17,6000%	78.25 28.38%	755	0.35 0%	35,200-6.38%	4.80 K
3.20 K	1,31,200-0.61%	71.50 -18.93%	760	0.45 12.50%	1,88,800-6.35%	1.69 L
1.60 K	36,800-2.13%	68.65 -30.48%	765	0.40 -11.11%	59,200-1.33%	9.60 K
4.00 K	1,04,0000.78%	62.65 -27.15%	770	0.45 0%	2,12,000-13.96%	1.09 L
0	1,40,8000%	46.25 1.31%	775	0.65 -7.14%	80,000-5.66%	23.20 K
17.60 K	1,36,800-6.56%	49.10 -30.35%	780	0.60 9.09%	2,76,000-7.26%	1.79 L
2.40 K	29,600-5.13%	48.05 43.43%	785	0.80 -5.88%	41,600-8.77%	67.20 K
16.00 K	1,12,000-7.89%	41.85 -34.61%	790	0.95 5.56%	95,200-11.19%	2.32 L
8.00 K	84,800-1.85%	41.30 -26.64%	795	1.15 15.00%	69,6001.16%	46.40 K
1.07 L	3,23,200-13.12%	36.35 -28.37%	800	1.60 33.33%	8,05,600-14.44%	8.13 L
24.00 K	36,000-6.25%	32.05 -31.66%	805	1.85 27.59%	72,000-6.25%	1.06 L
44.80 K	63,200-16.84%	27.55 -32.97%	810	2.35 34.29%	2,73,60029.55%	5.90 L
19.20 K	51,200-12.33%	21.70 -42.44%	815	3 36.36%	80,800-0.98%	2.17 L
1.27 L	1,92,000-8.05%	19 -40.72%	820	4.20 52.73%	2,32,000-65.02%	14.73 L
64.00 K	76,80021.52%	15.35 -57.83%	825	5.60 60.00%	51,200-37.25%	3.30 L
7.62 L	2,71,2000.30%	12.35 -48.65%	830	7.30 60.44%	1,44,800-37.80%	11.63 L
4.46 L	63,20083.72%	9.40 -54.70%	835	9.70 65.81%	65,600-26.79%	3.70 L
8.44 L	2,81,60056.44%	7.20 -58.74%	840	12.45 63.82%	1,62,400-58.82%	10.69 L
3.03 L	1,10,40048.39%	5.45 -61.75%	845	15.50 57.36%	60,000-43.18%	3.01 L
14.56 L	3,94,4004.67%	4.15 -65.42%	850	19.10 57.85%	2,58,400-35.27%	8.26 L
7.68 L	1,92,000-23.08%	3 -69.54%	855	24.05 60.33%	1,26,400-21.39%	86.40 K
15.88 L	5,42,4003.20%	2.20 -72.50%	860	27.20 50.69%	4,03,200-17.38%	2.85 L
5.86 L	1,42,400-3.78%	1.75 -72.87%	865	33.70 56.02%	1,03,200-18.87%	42.40 K
9.78 L	4,88,800-9.35%	1.30 -74.51%	870	40.30 61.85%	1,24,800-22.39%	87.20 K
2.45 L	1,52,800-4.02%	1.10 -72.15%	875	45.65 51.66%	64,800-1.22%	4.00 K
6.74 L	4,37,600-6.34%	0.90 -70%	880	52.75 57.46%	59,2001.37%	6.40 K
1.42 L	92,000-8.73%	0.75 -68.75%	885	33.30 0%	5,6000%	0
4.42 L	2,23,200-20.29%	0.60 -67.57%	890	61 48.78%	14,400-5.26%	800.00
1.10 L	49,600-16.22%	0.50 -65.52%	895	37.30 0%	5,6000%	0
10.02 L	6,01,600-23.73%	0.40 -66.67%	900	69.90 36.39%	41,600-14.75%	18.40 K
1.09 L	83,200-19.38%	0.45 -52.63%	905	-	00%	0

SBI Cards & Payment Services Ltd Futures

Monthly Contracts

SBI Cards & Payment ..

Days For Expiry

835.1

831

827.95

8,962

2,181

155

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
SBI Cards & Payment Services Ltd 27 Feb 2025	5	835.1	8962
SBI Cards & Payment Services Ltd 27 Mar 2025	33	831	2181
SBI Cards & Payment Services Ltd 24 Apr 2025	61	827.95	155

SBI Cards & Payment Services Ltd FAQs

What is the current spot price for SBI Cards & Payment Services Ltd?

The current spot price for SBI Cards & Payment Services Ltd is 835 as of 21 Feb 2025

Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?

The OI for the 900 strike call options issued by SBI Cards & Payment Services Ltd is 10.02 L. The OI for SBI Cards & Payment Services Ltd put options at the 900 strike is 18.40 K.