Home
SBI Cards & Payment Services Ltd Option Chain
SBI Cards & Payment Services Ltd Option Chain
140 | 740 | - |
- | 780 | 0.95 |
98.6 | 790 | 1.6 |
94 | 800 | 1.5 |
- | 810 | 1.95 |
74.25 | 820 | 2.8 |
- | 830 | 3.8 |
56.85 | 840 | 5.15 |
48.45 | 850 | 6.95 |
41.25 | 860 | 9.45 |
33.85 | 870 | 12.65 |
28.55 | 880 | 16.2 |
23.35 | 890 | 21 |
18.75 | 900 | 26.35 |
15 | 910 | 32.15 |
12.1 | 920 | 39.05 |
9.7 | 930 | 47.35 |
7.45 | 940 | 55.35 |
5.95 | 950 | 63.15 |
4.6 | 960 | 72.7 |
3.7 | 970 | 84.3 |
2.8 | 980 | 95.2 |
2.35 | 990 | - |
1.95 | 1000 | 109.1 |
1.25 | 1010 | - |
1.05 | 1020 | 132.05 |
0.85 | 1030 | - |
0.65 | 1040 | 150 |
0.5 | 1060 | - |
0 | 8000% | 140 0% | 740 | - | 00% | 0 |
0 | 00% | - | 780 | 0.95 -5.00% | 82,4001.98% | 15.20 K |
800.00 | 3,200-20% | 98.60 -0.80% | 790 | 1.60 0% | 59,2000% | 0 |
0 | 20,8000% | 94 0% | 800 | 1.50 -26.83% | 5,21,600114.47% | 5.82 L |
0 | 00% | - | 810 | 1.95 -23.53% | 1,30,40058.25% | 1.79 L |
5.60 K | 11,200-22.22% | 74.25 3.92% | 820 | 2.80 -20.00% | 1,72,00018.13% | 2.11 L |
0 | 00% | - | 830 | 3.80 -17.39% | 1,60,80052.27% | 2.44 L |
12.80 K | 10,400-13.33% | 56.85 0.09% | 840 | 5.15 -15.57% | 2,62,40016.31% | 2.94 L |
44.00 K | 40,800-7.27% | 48.45 -1.02% | 850 | 6.95 -16.27% | 2,63,20017.92% | 3.38 L |
22.40 K | 13,6000% | 41.25 -1.08% | 860 | 9.45 -11.27% | 1,34,40011.26% | 1.84 L |
43.20 K | 27,200-8.11% | 33.85 -2.59% | 870 | 12.65 -8.66% | 66,40023.88% | 1.37 L |
1.71 L | 68,80021.13% | 28.55 -0.70% | 880 | 16.20 -8.47% | 2,87,20017.70% | 3.56 L |
2.42 L | 1,74,40023.86% | 23.35 -1.27% | 890 | 21 -6.87% | 1,48,80026.53% | 2.55 L |
11.72 L | 9,80,800-4.37% | 18.75 -3.60% | 900 | 26.35 -5.89% | 3,67,200-5.75% | 5.10 L |
10.93 L | 4,20,80030.85% | 15 -5.06% | 910 | 32.15 -8.53% | 74,400-5.10% | 1.23 L |
13.58 L | 5,04,00023.77% | 12.10 -3.20% | 920 | 39.05 -6.02% | 66,400-3.49% | 40.80 K |
5.57 L | 3,00,0006.84% | 9.70 -2.51% | 930 | 47.35 -3.96% | 32,8007.89% | 27.20 K |
4.50 L | 4,18,4004.39% | 7.45 -6.87% | 940 | 55.35 -4.40% | 1,55,200113.19% | 1.70 L |
9.34 L | 12,46,4003.25% | 5.95 -7.75% | 950 | 63.15 -3.22% | 1,20,000-0.66% | 10.40 K |
3.46 L | 4,98,40012.05% | 4.60 -9.80% | 960 | 72.70 -5.40% | 65,6005.13% | 17.60 K |
77.60 K | 1,72,00013.16% | 3.70 -7.50% | 970 | 84.30 3.37% | 22,4000% | 0 |
1.22 L | 2,19,20012.30% | 2.80 -15.15% | 980 | 95.20 0% | 2,4000% | 0 |
51.20 K | 65,60026.15% | 2.35 -7.84% | 990 | - | 00% | 0 |
10.69 L | 14,35,20027.78% | 1.95 -11.36% | 1000 | 109.10 -1.93% | 27,200-2.86% | 3.20 K |
75.20 K | 59,200164.29% | 1.25 -19.35% | 1010 | - | 00% | 0 |
3.06 L | 4,49,60070.82% | 1.05 -25.00% | 1020 | 132.05 0% | 4,8000% | 0 |
30.40 K | 48,800110.34% | 0.85 -39.29% | 1030 | - | 00% | 0 |
1.02 L | 88,00069.23% | 0.65 -40.91% | 1040 | 150 0% | 4,0000% | 0 |
62.40 K | 84,0001.94% | 0.50 -16.67% | 1060 | - | 00% | 0 |
SBI Cards & Payment Services Ltd Futures
Days For Expiry
27
62
90
891.25
874
869
4,399
1,138
632
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Cards & Payment Services Ltd 25 Nov 2025 | 27 | 891.25 | 4399 |
| SBI Cards & Payment Services Ltd 30 Dec 2025 | 62 | 874 | 1138 |
| SBI Cards & Payment Services Ltd 27 Jan 2026 | 90 | 869 | 632 |
SBI Cards & Payment Services Ltd FAQs
What is the current spot price for SBI Cards & Payment Services Ltd?
The current spot price for SBI Cards & Payment Services Ltd is 910 as of 29 Oct 2025
Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by SBI Cards & Payment Services Ltd is 10.69 L. The OI for SBI Cards & Payment Services Ltd put options at the 1000 strike is 3.20 K.
What is the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd, and what is its price?
SBI Cards & Payment Services Ltd is currently on a 910 ATM strike. 15 is the call price, while 32.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd ?
For the 1060 strike, the PCR value is 0.36
What is the highest price of SBI Cards & Payment Services Ltd ?
The 52-week low and 52-week high prices of SBI Cards & Payment Services Ltd shares were 1023 and 660, respectively.