SBI Cards & Payment Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
148.3	720	-
126.3	740	-
102	760	0.1
-	770	0.3
86.3	780	0.05
71	790	0.1
70.55	800	0.1
64.7	810	0.15
55	820	0.15
43.95	830	0.2
27.75	840	0.3
26.6	850	0.65
16.35	860	1.65
9.2	870	4.05
5.4	880	9.3
2.75	890	18
1.4	900	25.25
0.85	910	36.45
0.6	920	45
0.45	930	54.95
0.35	940	65.05
0.25	950	72
0.2	960	84
0.1	970	103.35
0.1	980	96.85
0.1	990	111.35
0.1	1000	106.6
0.1	1010	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,4000%	148.30 0%	720	-	00%	0
0	2,4000%	126.30 0%	740	-	00%	0
0	8000%	102 0%	760	0.10 0%	4,0000%	0
0	00%	-	770	0.30 0%	1,6000%	0
0	8000%	86.30 0%	780	0.05 -66.67%	56,000-7.89%	5.60 K
0	3,2000%	71 0%	790	0.10 -60%	2,01,600-0.79%	4.00 K
2.40 K	16,800-4.55%	70.55 -10.07%	800	0.10 0%	5,15,200-4.02%	43.20 K
4.80 K	5,6000%	64.70 0.15%	810	0.15 -40%	95,2000%	4.00 K
800.00	19,2000%	55 11.90%	820	0.15 -50%	1,44,800-4.23%	12.00 K
0	10,4000%	43.95 0%	830	0.20 -50%	1,68,000-4.55%	18.40 K
0	29,6000%	27.75 -1.77%	840	0.30 -53.85%	1,97,600-5%	39.20 K
36.00 K	61,600-8.33%	26.60 5.98%	850	0.65 -45.83%	2,21,600-5.78%	44.00 K
17.60 K	1,05,6001.54%	16.35 -6.30%	860	1.65 -40%	2,28,000-8.36%	1.21 L
71.20 K	1,80,800-5.44%	9.20 -17.49%	870	4.05 -28.32%	2,26,40012.75%	2.01 L
3.17 L	3,28,0000.99%	5.40 -14.96%	880	9.30 -14.29%	1,64,000-4.21%	32.00 K
2.87 L	5,58,400-3.99%	2.75 -20.29%	890	18 1.98%	1,08,000-1.46%	6.40 K
4.62 L	7,88,000-6.90%	1.40 -28.21%	900	25.25 -4.72%	2,14,400-2.90%	24.00 K
1.87 L	4,40,000-5.01%	0.85 -26.09%	910	36.45 1.25%	66,400-4.60%	8.00 K
1.23 L	4,71,200-6.95%	0.60 -20.00%	920	45 -5.26%	64,000-1.23%	1.60 K
1.06 L	3,12,0007.73%	0.45 -25.00%	930	54.95 1.76%	36,0000%	2.40 K
56.80 K	3,53,600-4.74%	0.35 -12.50%	940	65.05 0.08%	1,11,2000%	800.00
5.44 L	10,23,200-23.41%	0.25 -28.57%	950	72 0%	79,2000%	0
1.15 L	3,76,000-16.96%	0.20 0%	960	84 2.13%	51,2000%	1.60 K
6.40 K	1,80,000-1.75%	0.10 0%	970	103.35 0%	8,8000%	0
16.00 K	2,04,800-4.83%	0.10 0%	980	96.85 -0.31%	4,8000%	0
0	69,6000%	0.10 100%	990	111.35 0%	4,8000%	0
12.80 K	5,99,200-1.06%	0.10 -50%	1000	106.60 0%	21,6000%	0
3.20 K	32,800-2.38%	0.10 0%	1010	-	00%	0

SBI Cards & Payment Services Ltd Futures

Monthly Contracts

SBI Cards & Payment ..

Days For Expiry

876.7

870.5

864.7

3,099

3,498

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
SBI Cards & Payment Services Ltd 25 Nov 2025	4	876.7	3099
SBI Cards & Payment Services Ltd 30 Dec 2025	39	870.5	3498
SBI Cards & Payment Services Ltd 27 Jan 2026	67	864.7	23

L&T Finance Ltd

Housing & Urban Development Corporation Ltd

Indian Renewable Energy Development Agency Ltd

LIC Housing Finance Ltd

Power Finance Corporation Ltd

Aditya Birla Capital Ltd

Jio Financial Services Ltd

Shriram Finance Ltd

Sammaan Capital Ltd

REC Ltd

Cholamandalam Investment & Finance Company Ltd

Manappuram Finance Ltd

PNB Housing Finance Ltd

Indian Railway Finance Corporation Ltd

HDFC Asset Management Company Ltd

SBI Cards & Payment Services Ltd FAQs

What is the current spot price for SBI Cards & Payment Services Ltd?

The current spot price for SBI Cards & Payment Services Ltd is 870 as of 21 Nov 2025

Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?

The OI for the 950 strike call options issued by SBI Cards & Payment Services Ltd is 5.44 L. The OI for SBI Cards & Payment Services Ltd put options at the 950 strike is 0.