SBI Cards & Payment Services Ltd Option Chain
SBI Cards & Payment Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 700 | 0.4 |
151.95 | 720 | - |
129.05 | 740 | 0.05 |
111.1 | 760 | 0.05 |
89 | 770 | 0.2 |
- | 780 | 0.05 |
45 | 790 | 0.05 |
35 | 800 | 0.05 |
24.9 | 810 | 0.05 |
14.5 | 820 | 0.05 |
9.35 | 830 | 0.2 |
4.5 | 840 | 0.6 |
0.5 | 850 | 0.5 |
0.05 | 860 | 9.55 |
0.05 | 870 | 26 |
0.05 | 880 | 36.1 |
0.05 | 890 | 51.45 |
0.05 | 900 | 52 |
0.05 | 910 | 70.85 |
0.05 | 920 | 80.65 |
0.05 | 930 | 59 |
0.05 | 940 | 91.3 |
0.05 | 950 | 105 |
0.05 | 960 | 110 |
0.05 | 970 | 95 |
0.05 | 980 | 145 |
0 | 00% | - | 700 | 0.40 0% | 1,6000% | 0 |
0 | 4,0000% | 151.95 0% | 720 | - | 00% | 0 |
0 | 4,8000% | 129.05 0% | 740 | 0.05 -66.67% | 10,400-7.14% | 1.60 K |
0 | 00% | 111.10 0% | 760 | 0.05 0% | 1,65,6000% | 0 |
0 | 00% | 89 0% | 770 | 0.20 0% | 17,6000% | 0 |
0 | 00% | - | 780 | 0.05 -50% | 1,37,600-16.10% | 29.60 K |
1.60 K | 800-50% | 45 -27.83% | 790 | 0.05 -75.00% | 1,78,400-1.76% | 65.60 K |
8.00 K | 12,000-21.05% | 35 -33.33% | 800 | 0.05 -80% | 2,22,400-11.75% | 1.38 L |
5.60 K | 7,2000% | 24.90 -58.71% | 810 | 0.05 -80% | 1,13,600-8.39% | 1.14 L |
13.60 K | 32,000-23.08% | 14.50 -71.23% | 820 | 0.05 -88.89% | 1,08,000-10% | 1.06 L |
35.20 K | 28,000-20.45% | 9.35 -58.44% | 830 | 0.20 -69.23% | 24,800-81.10% | 3.54 L |
1.79 L | 54,400-21.84% | 4.50 -63.27% | 840 | 0.60 -57.14% | 97,600-47.64% | 2.95 L |
2.69 L | 41,600-48% | 0.50 -92.37% | 850 | 0.50 -88.51% | 79,200-45% | 1.94 L |
1.26 L | 54,400-8.11% | 0.05 -97.96% | 860 | 9.55 -7.73% | 48,800-32.97% | 96.80 K |
2.43 L | 1,97,600-24.23% | 0.05 -95% | 870 | 26 39.04% | 1,65,600-3.72% | 28.00 K |
5.64 L | 2,16,000-54.55% | 0.05 -90% | 880 | 36.10 27.79% | 1,03,200-12.84% | 28.00 K |
1.20 L | 2,56,000-15.79% | 0.05 -75.00% | 890 | 51.45 35.93% | 60,800-12.64% | 12.80 K |
2.50 L | 5,04,000-17.43% | 0.05 -75.00% | 900 | 52 8.33% | 1,63,200-8.52% | 26.40 K |
40.00 K | 3,17,600-4.11% | 0.05 -75.00% | 910 | 70.85 22.26% | 64,800-20.59% | 88.00 K |
1.18 L | 2,40,800-4.14% | 0.05 -66.67% | 920 | 80.65 30.08% | 29,6000% | 1.60 K |
12.80 K | 1,55,200-2.51% | 0.05 -66.67% | 930 | 59 0% | 7,2000% | 0 |
64.80 K | 82,400-20.77% | 0.05 -50% | 940 | 91.30 10.33% | 2,400-25% | 800.00 |
36.80 K | 1,72,000-6.52% | 0.05 0% | 950 | 105 5% | 28,8000% | 800.00 |
54.40 K | 1,36,800-9.52% | 0.05 -50% | 960 | 110 42.58% | 13,600-5.56% | 800.00 |
8.00 K | 26,400-8.33% | 0.05 -75.00% | 970 | 95 0% | 12,0000% | 0 |
16.80 K | 94,400-2.48% | 0.05 -50% | 980 | 145 51.20% | 3,2000% | 2.40 K |
SBI Cards & Payment Services Ltd Futures
Days For Expiry
0
28
56
851.8
852.6
849
4,941
9,144
158
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Cards & Payment Services Ltd 30 Dec 2025 | 0 | 851.8 | 4941 |
| SBI Cards & Payment Services Ltd 27 Jan 2026 | 28 | 852.6 | 9144 |
| SBI Cards & Payment Services Ltd 24 Feb 2026 | 56 | 849 | 158 |
SBI Cards & Payment Services Ltd FAQs
What is the current spot price for SBI Cards & Payment Services Ltd?
The current spot price for SBI Cards & Payment Services Ltd is 840 as of 30 Dec 2025
Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?
The OI for the 900 strike call options issued by SBI Cards & Payment Services Ltd is 2.50 L. The OI for SBI Cards & Payment Services Ltd put options at the 900 strike is 26.40 K.
What is the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd, and what is its price?
SBI Cards & Payment Services Ltd is currently on a 840 ATM strike. 4.5 is the call price, while 0.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd ?
For the 980 strike, the PCR value is 0.44
What is the highest price of SBI Cards & Payment Services Ltd ?
The 52-week low and 52-week high prices of SBI Cards & Payment Services Ltd shares were 1023 and 663, respectively.
