Home
SBI Cards & Payment Services Ltd Option Chain
SBI Cards & Payment Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 680 | 0.5 |
- | 700 | 0.85 |
83.9 | 710 | 1.2 |
74.45 | 720 | 1.6 |
65.95 | 730 | 2.35 |
55.9 | 740 | 3.3 |
47.75 | 750 | 4.8 |
39.25 | 760 | 6.8 |
32.3 | 770 | 9.55 |
25.7 | 780 | 12.9 |
20.1 | 790 | 17.5 |
15.6 | 800 | 22.6 |
11.65 | 810 | 28.8 |
8.95 | 820 | 35.65 |
6.5 | 830 | 42.65 |
4.9 | 840 | 51.3 |
3.6 | 850 | 53 |
2.7 | 860 | 69.4 |
2.05 | 870 | 72.8 |
1.5 | 880 | 87.7 |
1.2 | 890 | 103.45 |
1 | 900 | 107.5 |
1 | 910 | - |
1.45 | 920 | 121.05 |
0.25 | 930 | 132.05 |
0 | 00% | - | 680 | 0.50 -16.67% | 98,4000.82% | 10.40 K |
0 | 00% | - | 700 | 0.85 -15.00% | 2,89,60066.06% | 1.86 L |
0 | 4,0000% | 83.90 0% | 710 | 1.20 0% | 22,4007.69% | 1.60 K |
4.80 K | 9,60033.33% | 74.45 -6.70% | 720 | 1.60 6.67% | 68,0003.66% | 28.80 K |
13.60 K | 8,000400% | 65.95 -6.85% | 730 | 2.35 11.90% | 43,20086.21% | 60.00 K |
12.80 K | 8,00066.67% | 55.90 -8.81% | 740 | 3.30 17.86% | 1,81,600-8.10% | 1.29 L |
1.56 L | 1,22,400920.00% | 47.75 -2.55% | 750 | 4.80 20.00% | 1,84,80022.22% | 2.10 L |
21.60 K | 18,40076.92% | 39.25 -11.30% | 760 | 6.80 20.35% | 1,66,4004% | 1.55 L |
9.60 K | 14,400-21.74% | 32.30 -3.00% | 770 | 9.55 24.84% | 86,40024.14% | 82.40 K |
38.40 K | 83,2001.96% | 25.70 -12.73% | 780 | 12.90 21.13% | 2,76,80014.95% | 2.10 L |
98.40 K | 89,60020.43% | 20.10 -14.83% | 790 | 17.50 22.81% | 1,30,400-5.78% | 2.20 L |
6.90 L | 4,34,40010.59% | 15.60 -15.22% | 800 | 22.60 18.64% | 3,36,0006.87% | 3.46 L |
4.97 L | 2,59,20043.36% | 11.65 -16.19% | 810 | 28.80 17.07% | 58,4005.80% | 1.01 L |
4.79 L | 4,02,40010.07% | 8.95 -13.94% | 820 | 35.65 16.12% | 1,61,6004.66% | 68.00 K |
1.22 L | 1,60,8001.52% | 6.50 -15.03% | 830 | 42.65 11.36% | 35,20018.92% | 27.20 K |
2.29 L | 1,74,4000.46% | 4.90 -12.50% | 840 | 51.30 11.04% | 20,0008.70% | 16.00 K |
4.06 L | 2,17,600-15.53% | 3.60 -13.25% | 850 | 53 -2.57% | 2,18,4000% | 0 |
2.38 L | 1,87,20017.59% | 2.70 -11.48% | 860 | 69.40 8.44% | 40,80021.43% | 12.00 K |
55.20 K | 70,40060% | 2.05 -8.89% | 870 | 72.80 -0.21% | 32,0000% | 0 |
1.27 L | 1,80,80047.71% | 1.50 -11.76% | 880 | 87.70 6.69% | 24,8000% | 10.40 K |
5.60 K | 11,2000% | 1.20 50.00% | 890 | 103.45 0% | 6,4000% | 0 |
3.74 L | 8,56,80020.07% | 1 -16.67% | 900 | 107.50 5.65% | 2,55,2000.31% | 11.20 K |
0 | 00% | 1 0% | 910 | - | 00% | 0 |
800.00 | 16,8000% | 1.45 190% | 920 | 121.05 0% | 6,4000% | 0 |
0 | 1,6000% | 0.25 0% | 930 | 132.05 0% | 2,4000% | 0 |
SBI Cards & Payment Services Ltd Futures
Days For Expiry
27
55
83
792.3
786.45
783.85
1,742
89
97
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Cards & Payment Services Ltd 30 Sep 2025 | 27 | 792.3 | 1742 |
| SBI Cards & Payment Services Ltd 28 Oct 2025 | 55 | 786.45 | 89 |
| SBI Cards & Payment Services Ltd 25 Nov 2025 | 83 | 783.85 | 97 |
SBI Cards & Payment Services Ltd FAQs
What is the current spot price for SBI Cards & Payment Services Ltd?
The current spot price for SBI Cards & Payment Services Ltd is 790 as of 2 Sept 2025
Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?
The OI for the 900 strike call options issued by SBI Cards & Payment Services Ltd is 3.74 L. The OI for SBI Cards & Payment Services Ltd put options at the 900 strike is 11.20 K.
What is the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd, and what is its price?
SBI Cards & Payment Services Ltd is currently on a 790 ATM strike. 20.1 is the call price, while 17.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd ?
For the 930 strike, the PCR value is 0.39
What is the highest price of SBI Cards & Payment Services Ltd ?
The 52-week low and 52-week high prices of SBI Cards & Payment Services Ltd shares were 1023 and 660, respectively.
