Home
SBI Cards & Payment Services Ltd Option Chain
SBI Cards & Payment Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
143 | 720 | - |
136.5 | 740 | 0.3 |
114.4 | 760 | 0.5 |
96.3 | 770 | 0.6 |
- | 780 | 0.65 |
89.15 | 790 | 0.8 |
75.95 | 800 | 1.05 |
72.85 | 810 | 1.4 |
56.1 | 820 | 2 |
36.05 | 830 | 3.15 |
34.55 | 840 | 4.45 |
31 | 850 | 6.6 |
24.1 | 860 | 9.95 |
18.15 | 870 | 13.7 |
13.7 | 880 | 19.1 |
9.9 | 890 | 24.3 |
7.05 | 900 | 31.9 |
4.9 | 910 | 41.45 |
3.45 | 920 | 48.05 |
2.3 | 930 | 57.1 |
1.65 | 940 | 75.2 |
1.2 | 950 | 77 |
0.85 | 960 | 86.6 |
0.7 | 970 | 95.75 |
0.6 | 980 | 95.9 |
0.6 | 990 | - |
0.45 | 1000 | 104.25 |
0.2 | 1020 | 122.5 |
0 | 1,6000% | 143 0% | 720 | - | 00% | 0 |
2.40 K | 4,00066.67% | 136.50 -1.97% | 740 | 0.30 100% | 21,6000% | 1.60 K |
0 | 00% | 114.40 0% | 760 | 0.50 0% | 1,91,200-1.24% | 18.40 K |
800.00 | 1,6000% | 96.30 5.82% | 770 | 0.60 0% | 9,6000% | 0 |
0 | 00% | - | 780 | 0.65 -18.75% | 1,92,000-9.77% | 40.00 K |
0 | 1,6000% | 89.15 0% | 790 | 0.80 -23.81% | 2,98,400-0.80% | 49.60 K |
4.80 K | 21,600-3.57% | 75.95 0.20% | 800 | 1.05 -34.38% | 5,07,2000.96% | 1.22 L |
0 | 4,8000% | 72.85 0% | 810 | 1.40 -45.10% | 1,44,0004.05% | 1.10 L |
18.40 K | 13,600142.86% | 56.10 15.43% | 820 | 2 -42.86% | 2,96,800-4.63% | 1.39 L |
0 | 12,8000% | 36.05 0% | 830 | 3.15 -37.62% | 1,40,0001.74% | 1.46 L |
0 | 23,2000% | 34.55 -0.14% | 840 | 4.45 -39.46% | 2,40,800-1.95% | 1.94 L |
32.00 K | 48,800-8.96% | 31 19.23% | 850 | 6.60 -36.54% | 2,57,600-2.72% | 2.24 L |
3.05 L | 1,36,800-15.76% | 24.10 20.80% | 860 | 9.95 -29.18% | 2,23,200-6.69% | 1.97 L |
6.54 L | 3,88,800-10.50% | 18.15 20.60% | 870 | 13.70 -28.27% | 2,94,4006.98% | 2.58 L |
7.61 L | 3,88,8000.62% | 13.70 22.87% | 880 | 19.10 -23.29% | 2,07,20012.12% | 2.23 L |
4.65 L | 2,82,400-14.11% | 9.90 25.32% | 890 | 24.30 -31.45% | 1,23,200-1.28% | 40.00 K |
8.02 L | 10,24,000-10.55% | 7.05 21.55% | 900 | 31.90 -19.24% | 2,92,0002.24% | 32.80 K |
2.73 L | 2,84,8005.01% | 4.90 20.99% | 910 | 41.45 0% | 84,0000% | 0 |
5.29 L | 3,16,80018.92% | 3.45 21.05% | 920 | 48.05 -17.16% | 40,0002.04% | 12.00 K |
1.48 L | 2,05,600-6.55% | 2.30 17.95% | 930 | 57.10 -18.89% | 6,400-11.11% | 3.20 K |
1.27 L | 3,45,60011.92% | 1.65 13.79% | 940 | 75.20 0% | 2,4000% | 0 |
1.60 L | 2,96,800-3.89% | 1.20 14.29% | 950 | 77 0% | 43,2000% | 0 |
92.00 K | 6,56,800-6.28% | 0.85 0% | 960 | 86.60 -7.97% | 35,2000% | 4.00 K |
12.80 K | 1,06,4007.26% | 0.70 0% | 970 | 95.75 0% | 9,6000% | 0 |
8.80 K | 1,77,600-2.63% | 0.60 9.09% | 980 | 95.90 0% | 3,2000% | 0 |
800.00 | 50,4000% | 0.60 20.00% | 990 | - | 00% | 0 |
26.40 K | 6,55,200-1.92% | 0.45 0% | 1000 | 104.25 0% | 8,0000% | 0 |
33.60 K | 1,05,600-21.43% | 0.20 0% | 1020 | 122.50 0% | 1,6000% | 0 |
SBI Cards & Payment Services Ltd Futures
Days For Expiry
19
47
75
873.55
874.95
875
2,791
177
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Cards & Payment Services Ltd 30 Dec 2025 | 19 | 873.55 | 2791 |
| SBI Cards & Payment Services Ltd 27 Jan 2026 | 47 | 874.95 | 177 |
| SBI Cards & Payment Services Ltd 24 Feb 2026 | 75 | 875 | 4 |
SBI Cards & Payment Services Ltd FAQs
What is the current spot price for SBI Cards & Payment Services Ltd?
The current spot price for SBI Cards & Payment Services Ltd is 870 as of 11 Dec 2025
Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?
The OI for the 900 strike call options issued by SBI Cards & Payment Services Ltd is 8.02 L. The OI for SBI Cards & Payment Services Ltd put options at the 900 strike is 32.80 K.
What is the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd, and what is its price?
SBI Cards & Payment Services Ltd is currently on a 870 ATM strike. 18.15 is the call price, while 13.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd ?
For the 1020 strike, the PCR value is 0.50
What is the highest price of SBI Cards & Payment Services Ltd ?
The 52-week low and 52-week high prices of SBI Cards & Payment Services Ltd shares were 1023 and 663, respectively.
