SBI Cards & Payment Services Ltd Option Chain
SBI Cards & Payment Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
131 | 580 | 0.3 |
91.15 | 600 | 0.2 |
- | 610 | 2.2 |
31.5 | 620 | 0.4 |
- | 630 | 0.5 |
36.15 | 640 | 0.45 |
29.15 | 650 | 0.75 |
20.1 | 660 | 1.4 |
10.25 | 670 | 3.1 |
4.2 | 680 | 7.55 |
1.45 | 690 | 14.85 |
0.7 | 700 | 23.7 |
0.45 | 710 | 33.25 |
0.2 | 720 | 42.55 |
0.15 | 730 | 52.6 |
0.1 | 740 | 66 |
0.05 | 750 | 70.8 |
0.05 | 760 | 72.65 |
0.05 | 770 | 94.55 |
0.05 | 780 | 104.35 |
0.05 | 790 | 110.8 |
0.1 | 800 | 122 |
0.05 | 810 | 127 |
0 | 8000% | 131 0% | 580 | 0.30 0% | 36,0000% | 0 |
4.80 K | 00% | 91.15 0% | 600 | 0.20 -42.86% | 1,40,000-3.31% | 22.40 K |
0 | 00% | - | 610 | 2.20 0% | 8000% | 0 |
0 | 4,0000% | 31.50 0% | 620 | 0.40 -27.27% | 72,800-9% | 16.80 K |
0 | 00% | - | 630 | 0.50 -23.08% | 66,4006.41% | 20.80 K |
14.40 K | 36,000-13.46% | 36.15 -43.52% | 640 | 0.45 -43.75% | 83,200-11.11% | 87.20 K |
69.60 K | 87,200-23.24% | 29.15 -45.67% | 650 | 0.75 -28.57% | 1,92,800-10.07% | 2.42 L |
24.00 K | 1,19,200-8.02% | 20.10 -53.74% | 660 | 1.40 0% | 1,63,20010.87% | 3.37 L |
1.13 L | 42,400-51.82% | 10.25 -69.94% | 670 | 3.10 47.62% | 1,56,000-14.85% | 8.95 L |
3.37 L | 1,13,600-20.22% | 4.20 -83.37% | 680 | 7.55 115.71% | 1,26,400-58.75% | 7.93 L |
5.54 L | 66,400-23.85% | 1.45 -91.92% | 690 | 14.85 158.26% | 1,08,000-15.63% | 2.81 L |
8.22 L | 1,36,000-35.61% | 0.70 -93.86% | 700 | 23.70 146.88% | 1,80,000-41.86% | 4.52 L |
5.94 L | 1,90,400-15.30% | 0.45 -93.38% | 710 | 33.25 122.41% | 63,200-31.90% | 76.80 K |
3.44 L | 1,32,800-33.60% | 0.20 -94.74% | 720 | 42.55 96.08% | 1,08,800-6.85% | 58.40 K |
2.29 L | 1,40,800-20.72% | 0.15 -92.86% | 730 | 52.60 75.92% | 84,000-8.70% | 16.00 K |
1.30 L | 2,57,600-6.40% | 0.10 -91.30% | 740 | 66 70.76% | 60,000-7.41% | 8.00 K |
1.48 L | 3,80,800-9.68% | 0.05 -92.86% | 750 | 70.80 54.75% | 2,19,200-5.52% | 18.40 K |
1.94 L | 2,31,200-15% | 0.05 -88.89% | 760 | 72.65 24.72% | 84,000-5.41% | 16.00 K |
33.60 K | 1,99,200-8.12% | 0.05 -85.71% | 770 | 94.55 36.63% | 82,400-13.45% | 16.00 K |
32.80 K | 2,44,800-9.20% | 0.05 -83.33% | 780 | 104.35 34.73% | 1,15,200-1.37% | 3.20 K |
27.20 K | 3,64,800-0.44% | 0.05 -66.67% | 790 | 110.80 26.70% | 96,000-0.83% | 1.60 K |
2.61 L | 8,76,800-16.78% | 0.10 -50% | 800 | 122 23.92% | 1,52,800-4.02% | 8.80 K |
12.00 K | 60,000-2.60% | 0.05 -50% | 810 | 127 22.35% | 27,200-2.86% | 800.00 |
SBI Cards & Payment Services Ltd Futures
Days For Expiry
1
30
58
676.65
661.95
645.15
13,805
4,952
356
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Cards & Payment Services Ltd 30 Mar 2026 | 1 | 676.65 | 13805 |
| SBI Cards & Payment Services Ltd 28 Apr 2026 | 30 | 661.95 | 4952 |
| SBI Cards & Payment Services Ltd 26 May 2026 | 58 | 645.15 | 356 |
SBI Cards & Payment Services Ltd FAQs
What is the current spot price for SBI Cards & Payment Services Ltd?
The current spot price for SBI Cards & Payment Services Ltd is 670 as of 27 Mar 2026
Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?
The OI for the 800 strike call options issued by SBI Cards & Payment Services Ltd is 2.61 L. The OI for SBI Cards & Payment Services Ltd put options at the 800 strike is 8.80 K.
What is the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd, and what is its price?
SBI Cards & Payment Services Ltd is currently on a 670 ATM strike. 10.25 is the call price, while 3.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd ?
For the 810 strike, the PCR value is 0.25
What is the highest price of SBI Cards & Payment Services Ltd ?
The 52-week low and 52-week high prices of SBI Cards & Payment Services Ltd shares were 1023 and 650, respectively.
