SBI Cards & Payment Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	740	0.25
-	760	0.25
-	780	0.45
-	790	2
98.4	800	0.85
74.6	810	0.9
68.3	820	1.65
58.85	830	2.45
50	840	3.4
41.4	850	4.8
34.1	860	7
25.6	870	10.15
20.55	880	14
15.5	890	18.65
11.5	900	24.85
8.35	910	31.45
6.35	920	39.25
4.7	930	50.95
3.6	940	59.85
2.9	950	69.1
2.2	960	75.25
1.85	970	87.65
1.4	980	97.4
1.25	990	86.3
1	1000	105.25
0.7	1010	121.85
0.6	1020	121.55
0.5	1030	144.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	740	0.25 0%	16,0000%	0
0	00%	-	760	0.25 25.00%	32,000-32.20%	50.40 K
0	00%	-	780	0.45 28.57%	79,200-11.61%	11.20 K
0	00%	-	790	2 0%	8000%	0
0	15,2000%	98.40 0%	800	0.85 41.67%	4,84,000-1.47%	1.43 L
9.60 K	9,6009.09%	74.60 -15.23%	810	0.90 0%	58,4000%	0
23.20 K	6,40014.29%	68.30 -11.41%	820	1.65 50.00%	3,40,8000%	1.90 L
8.00 K	10,40062.50%	58.85 -16.17%	830	2.45 48.48%	1,59,20011.17%	1.23 L
23.20 K	16,00081.82%	50 -16.81%	840	3.40 47.83%	3,08,000-2.28%	2.53 L
45.60 K	35,20018.92%	41.40 -16.87%	850	4.80 41.18%	5,37,6004.51%	3.79 L
56.00 K	24,80040.91%	34.10 -16.42%	860	7 37.25%	4,28,0003.68%	2.26 L
32.00 K	26,40017.86%	25.60 -19.75%	870	10.15 38.10%	2,88,800-2.96%	3.14 L
5.52 L	1,36,80069.31%	20.55 -24.17%	880	14 31.46%	8,95,2002.94%	13.61 L
8.90 L	2,88,80073.56%	15.50 -25.30%	890	18.65 28.18%	2,74,4007.19%	10.13 L
13.46 L	7,58,40034.28%	11.50 -27.67%	900	24.85 26.79%	6,64,000-9.68%	9.21 L
6.02 L	3,19,2005%	8.35 -28.63%	910	31.45 23.58%	1,60,800-16.60%	68.80 K
4.62 L	5,87,2006.07%	6.35 -26.16%	920	39.25 22.08%	2,30,400-10.28%	48.00 K
4.64 L	4,79,2008.91%	4.70 -25.40%	930	50.95 27.38%	1,31,200-2.96%	32.80 K
3.64 L	4,85,6001.68%	3.60 -21.74%	940	59.85 26.13%	1,03,200-3.01%	24.80 K
5.11 L	8,57,600-7.03%	2.90 -17.14%	950	69.10 21.23%	2,75,200-5.75%	61.60 K
3.24 L	6,16,000-7.56%	2.20 -13.73%	960	75.25 9.14%	92,8000.87%	17.60 K
3.98 L	10,62,4003.99%	1.85 -11.90%	970	87.65 16.87%	97,6000.83%	16.80 K
3.31 L	6,42,400-8.85%	1.40 -12.50%	980	97.40 9.87%	41,6001.96%	20.00 K
1.54 L	4,55,200-10.11%	1.25 -3.85%	990	86.30 0.35%	25,6000%	0
6.01 L	23,32,800-0.21%	1 -9.09%	1000	105.25 0%	1,08,0000%	0
53.60 K	2,30,400-8.86%	0.70 -22.22%	1010	121.85 0%	56,0000%	0
70.40 K	3,56,800-5.91%	0.60 -14.29%	1020	121.55 0%	23,2000%	0
20.80 K	2,33,600-2.34%	0.50 -23.08%	1030	144.20 0%	12,8000%	0

SBI Cards & Payment Services Ltd Futures

Monthly Contracts

SBI Cards & Payment ..

Days For Expiry

884.15

882.9

880

5,437

1,637

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
SBI Cards & Payment Services Ltd 31 July 2025	7	884.15	5437
SBI Cards & Payment Services Ltd 28 Aug 2025	35	882.9	1637
SBI Cards & Payment Services Ltd 30 Sep 2025	68	880	27

SBI Cards & Payment Services Ltd FAQs

What is the current spot price for SBI Cards & Payment Services Ltd?

The current spot price for SBI Cards & Payment Services Ltd is 890 as of 24 Jul 2025

Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by SBI Cards & Payment Services Ltd is 6.01 L. The OI for SBI Cards & Payment Services Ltd put options at the 1000 strike is 0.