SBI Cards & Payment Services Ltd Option Chain
SBI Cards & Payment Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
131 | 580 | 0.05 |
91.15 | 600 | 0.05 |
- | 610 | 0.15 |
31.5 | 620 | 0.05 |
- | 630 | 0.7 |
0.1 | 640 | 4.5 |
0.3 | 650 | 18.35 |
0.2 | 660 | 34.9 |
0.05 | 670 | 35 |
0.25 | 680 | 45.05 |
0.2 | 690 | 55.1 |
0.25 | 700 | 65 |
0.05 | 710 | 76 |
0.05 | 720 | 85.85 |
0.05 | 730 | 95.9 |
0.05 | 740 | 105.75 |
0.05 | 750 | 113.5 |
0.05 | 760 | 123 |
0.05 | 770 | 135 |
0.05 | 780 | 145 |
0 | 8000% | 131 0% | 580 | 0.05 -83.33% | 28,000-22.22% | 9.60 K |
0 | 00% | 91.15 0% | 600 | 0.05 -75.00% | 1,32,000-5.71% | 32.80 K |
0 | 00% | - | 610 | 0.15 -93.18% | 8000% | 2.40 K |
0 | 4,0000% | 31.50 0% | 620 | 0.05 -87.50% | 70,400-3.30% | 1.63 L |
0 | 00% | - | 630 | 0.70 40.00% | 41,600-37.35% | 85.60 K |
26.40 K | 37,6004.44% | 0.10 -99.72% | 640 | 4.50 800% | 27,200-67.31% | 1.97 L |
56.00 K | 90,4003.67% | 0.30 -98.97% | 650 | 18.35 2,193.75% | 48,800-74.69% | 6.66 L |
2.82 L | 61,600-48.32% | 0.20 -99.00% | 660 | 34.90 2,392.86% | 64,000-60.78% | 6.02 L |
1.50 L | 57,60035.85% | 0.05 -99.52% | 670 | 35 914.49% | 73,600-52.82% | 2.24 L |
1.74 L | 89,600-21.13% | 0.25 -94.44% | 680 | 45.05 456.17% | 88,000-30.38% | 82.40 K |
1.28 L | 53,600-19.28% | 0.20 -88.57% | 690 | 55.10 257.79% | 80,800-25.19% | 48.80 K |
1.10 L | 1,04,800-22.94% | 0.25 -66.67% | 700 | 65 161.57% | 1,00,000-44.44% | 1.34 L |
84.80 K | 1,53,600-19.33% | 0.05 -87.50% | 710 | 76 127.89% | 55,200-12.66% | 23.20 K |
49.60 K | 1,19,200-10.24% | 0.05 -80% | 720 | 85.85 93.79% | 80,800-25.74% | 49.60 K |
39.20 K | 1,26,400-10.23% | 0.05 -75.00% | 730 | 95.90 74.68% | 76,000-9.52% | 30.40 K |
8.80 K | 2,53,600-1.55% | 0.05 -50% | 740 | 105.75 60.23% | 48,800-18.67% | 15.20 K |
42.40 K | 3,39,200-10.92% | 0.05 0% | 750 | 113.50 58.19% | 2,00,000-8.76% | 29.60 K |
800.00 | 2,30,400-0.35% | 0.05 0% | 760 | 123 69.30% | 82,400-1.90% | 4.00 K |
4.00 K | 1,97,600-0.80% | 0.05 -50% | 770 | 135 42.78% | 77,600-5.83% | 15.20 K |
7.20 K | 2,38,400-2.61% | 0.05 0% | 780 | 145 38.96% | 1,13,600-1.39% | 4.80 K |
SBI Cards & Payment Services Ltd Futures
Days For Expiry
0
29
57
635.3
632.95
620
1,334
8,046
72
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Cards & Payment Services Ltd 30 Mar 2026 | 0 | 635.3 | 1334 |
| SBI Cards & Payment Services Ltd 28 Apr 2026 | 29 | 632.95 | 8046 |
| SBI Cards & Payment Services Ltd 26 May 2026 | 57 | 620 | 72 |
SBI Cards & Payment Services Ltd FAQs
What is the current spot price for SBI Cards & Payment Services Ltd?
The current spot price for SBI Cards & Payment Services Ltd is 640 as of 30 Mar 2026
Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?
The OI for the 750 strike call options issued by SBI Cards & Payment Services Ltd is 42.40 K. The OI for SBI Cards & Payment Services Ltd put options at the 750 strike is 29.60 K.
What is the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd, and what is its price?
SBI Cards & Payment Services Ltd is currently on a 640 ATM strike. 0.1 is the call price, while 4.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd ?
For the 780 strike, the PCR value is 0.59
What is the highest price of SBI Cards & Payment Services Ltd ?
The 52-week low and 52-week high prices of SBI Cards & Payment Services Ltd shares were 1023 and 633, respectively.
