SBI Cards & Payment Services Ltd Option Chain
SBI Cards & Payment Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 640 | 0.8 |
113 | 660 | 1.5 |
95 | 680 | 2.9 |
- | 690 | 3.95 |
63.55 | 700 | 5.35 |
61.1 | 710 | 7.1 |
67.7 | 720 | 9.25 |
40.85 | 730 | 11.95 |
34.4 | 740 | 15.3 |
27.9 | 750 | 19.3 |
22.8 | 760 | 23.8 |
18.4 | 770 | 29.4 |
14.55 | 780 | 34.1 |
11.5 | 790 | 44.25 |
9 | 800 | 50.75 |
7.05 | 810 | 53.15 |
5.5 | 820 | 58 |
4.2 | 830 | 68.9 |
3.35 | 840 | 77.85 |
2.7 | 850 | 100.9 |
2.15 | 860 | 107.3 |
1.7 | 870 | 104.75 |
1.5 | 880 | 93.4 |
1.15 | 890 | 103.75 |
0 | 00% | - | 640 | 0.80 33.33% | 1,63,2003.03% | 70.40 K |
0 | 8000% | 113 0% | 660 | 1.50 25.00% | 2,60,80072.49% | 2.10 L |
0 | 00% | 95 0% | 680 | 2.90 20.83% | 3,28,0000.74% | 1.86 L |
0 | 00% | - | 690 | 3.95 27.42% | 16,800320% | 34.40 K |
3.20 K | 52,000-2.99% | 63.55 -12.04% | 700 | 5.35 25.88% | 2,31,2005.47% | 3.77 L |
0 | 8000% | 61.10 0% | 710 | 7.10 25.66% | 94,4006.31% | 72.80 K |
0 | 8000% | 67.70 0% | 720 | 9.25 22.52% | 1,59,2000.51% | 1.06 L |
28.80 K | 12,8000% | 40.85 0% | 730 | 11.95 21.94% | 1,30,40014.79% | 2.22 L |
40.80 K | 43,20031.71% | 34.40 -11.57% | 740 | 15.30 20.95% | 1,46,4002.81% | 3.26 L |
3.26 L | 1,24,00020.16% | 27.90 -14.15% | 750 | 19.30 19.50% | 3,73,600-19.76% | 6.72 L |
7.22 L | 2,23,20038.12% | 22.80 -14.93% | 760 | 23.80 16.67% | 2,56,000-11.85% | 6.39 L |
7.42 L | 3,08,00017.02% | 18.40 -13.41% | 770 | 29.40 16.90% | 1,92,00010.60% | 2.45 L |
9.59 L | 7,52,000-0.84% | 14.55 -14.16% | 780 | 34.10 12.36% | 4,65,600-4.90% | 2.37 L |
5.87 L | 5,10,4008.32% | 11.50 -13.86% | 790 | 44.25 19.92% | 3,12,000-1.52% | 81.60 K |
14.54 L | 11,68,0005.26% | 9 -14.69% | 800 | 50.75 15.87% | 4,12,800-1.53% | 22.40 K |
3.66 L | 1,90,400-22.98% | 7.05 -12.96% | 810 | 53.15 3.30% | 30,4000% | 0 |
4.57 L | 3,40,000-3.63% | 5.50 -13.39% | 820 | 58 0% | 1,01,6000% | 0 |
1.75 L | 1,98,400-4.62% | 4.20 -14.29% | 830 | 68.90 0% | 15,2000% | 0 |
1.87 L | 2,19,200-5.52% | 3.35 -14.10% | 840 | 77.85 0% | 25,6000% | 0 |
2.17 L | 3,96,000-4.26% | 2.70 -11.48% | 850 | 100.90 0% | 1,20,0000% | 0 |
2.28 L | 3,16,8007.61% | 2.15 -14.00% | 860 | 107.30 0% | 59,2000% | 0 |
1.14 L | 2,63,200-5.46% | 1.70 -15.00% | 870 | 104.75 0% | 13,6000% | 0 |
63.20 K | 2,11,200-6.38% | 1.50 -9.09% | 880 | 93.40 0% | 24,8000% | 0 |
11.20 K | 1,81,600-2.16% | 1.15 -14.81% | 890 | 103.75 0% | 1,6000% | 0 |
SBI Cards & Payment Services Ltd Futures
Days For Expiry
25
59
88
758.55
751
747.05
3,851
506
95
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Cards & Payment Services Ltd 24 Feb 2026 | 25 | 758.55 | 3851 |
| SBI Cards & Payment Services Ltd 30 Mar 2026 | 59 | 751 | 506 |
| SBI Cards & Payment Services Ltd 28 Apr 2026 | 88 | 747.05 | 95 |
SBI Cards & Payment Services Ltd FAQs
What is the current spot price for SBI Cards & Payment Services Ltd?
The current spot price for SBI Cards & Payment Services Ltd is 750 as of 30 Jan 2026
Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?
The OI for the 800 strike call options issued by SBI Cards & Payment Services Ltd is 14.54 L. The OI for SBI Cards & Payment Services Ltd put options at the 800 strike is 22.40 K.
What is the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd, and what is its price?
SBI Cards & Payment Services Ltd is currently on a 750 ATM strike. 27.9 is the call price, while 19.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd ?
For the 890 strike, the PCR value is 0.40
What is the highest price of SBI Cards & Payment Services Ltd ?
The 52-week low and 52-week high prices of SBI Cards & Payment Services Ltd shares were 1023 and 749, respectively.
