Home
SBI Cards & Payment Services Ltd Option Chain
SBI Cards & Payment Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
81.5 | 800 | 3.6 |
- | 805 | 4.05 |
61.05 | 810 | 4.55 |
- | 815 | 5.3 |
57.75 | 820 | 5.9 |
55.45 | 825 | 6.85 |
- | 830 | 7.35 |
43.85 | 835 | 8.4 |
50.15 | 840 | 10 |
- | 845 | 11.1 |
41.65 | 850 | 12.6 |
37.95 | 855 | 14.2 |
35 | 860 | 15.85 |
31.9 | 865 | 17.9 |
29.1 | 870 | 20.45 |
26.25 | 875 | 21.9 |
23.6 | 880 | 24.85 |
21.4 | 885 | 26.05 |
19 | 890 | 30.1 |
17.15 | 895 | 42.85 |
15.05 | 900 | 36.15 |
13.45 | 905 | 41 |
12.05 | 910 | - |
12.05 | 915 | - |
9.75 | 920 | 49.95 |
7.3 | 930 | - |
5.75 | 940 | - |
4.4 | 950 | 76.1 |
3.4 | 960 | - |
2.6 | 970 | - |
1.95 | 980 | - |
51.20 K | 38,4000% | 81.50 -3.72% | 800 | 3.60 7.46% | 3,16,0000% | 7.14 L |
0 | 00% | - | 805 | 4.05 1.25% | 22,4000% | 50.40 K |
9.60 K | 5,6000% | 61.05 0% | 810 | 4.55 3.41% | 81,6000% | 1.93 L |
0 | 00% | - | 815 | 5.30 2.91% | 24,0000% | 46.40 K |
0 | 4,0000% | 57.75 0% | 820 | 5.90 3.51% | 1,17,6000% | 1.96 L |
4.80 K | 5,6000% | 55.45 0% | 825 | 6.85 6.20% | 37,6000% | 80.00 K |
0 | 00% | - | 830 | 7.35 0.68% | 2,76,0000% | 4.79 L |
2.40 K | 2,4000% | 43.85 0% | 835 | 8.40 0% | 31,2000% | 3.20 K |
9.60 K | 32,8000% | 50.15 0% | 840 | 10 6.95% | 1,20,8000% | 2.54 L |
0 | 00% | - | 845 | 11.10 5.21% | 11,2000% | 45.60 K |
9.70 L | 4,38,4000% | 41.65 -3.59% | 850 | 12.60 5.44% | 4,63,2000% | 8.26 L |
72.80 K | 16,8000% | 37.95 -4.53% | 855 | 14.20 4.41% | 41,6000% | 1.51 L |
5.22 L | 2,35,2000% | 35 -3.85% | 860 | 15.85 2.92% | 1,74,4000% | 8.76 L |
2.53 L | 71,2000% | 31.90 -4.06% | 865 | 17.90 3.77% | 84,8000% | 3.36 L |
18.64 L | 5,92,0000% | 29.10 -3.80% | 870 | 20.45 7.07% | 3,25,6000% | 9.39 L |
6.57 L | 1,48,0000% | 26.25 -3.85% | 875 | 21.90 2.82% | 84,8000% | 3.36 L |
17.38 L | 3,62,4000% | 23.60 -4.45% | 880 | 24.85 5.30% | 1,21,6000% | 4.50 L |
2.07 L | 35,2000% | 21.40 -6.14% | 885 | 26.05 1.17% | 8,8000% | 16.80 K |
4.00 L | 85,6000% | 19 -6.63% | 890 | 30.10 3.44% | 21,6000% | 44.80 K |
2.58 L | 1,20,0000% | 17.15 -4.72% | 895 | 42.85 0% | 23,2000% | 24.80 K |
26.85 L | 10,27,2000% | 15.05 -7.67% | 900 | 36.15 3.29% | 1,06,4000% | 1.48 L |
1.22 L | 36,0000% | 13.45 -5.61% | 905 | 41 0% | 1,6000% | 2.40 K |
1.26 L | 1,66,4000% | 12.05 -6.23% | 910 | - | 00% | 0 |
4.00 K | 5,6000% | 12.05 0% | 915 | - | 00% | 0 |
4.38 L | 2,35,2000% | 9.75 -2.50% | 920 | 49.95 3.42% | 8,8000% | 12.80 K |
2.06 L | 1,38,4000% | 7.30 -7.01% | 930 | - | 00% | 0 |
1.65 L | 64,0000% | 5.75 -7.26% | 940 | - | 00% | 0 |
6.68 L | 3,40,0000% | 4.40 -6.38% | 950 | 76.10 0% | 2,4000% | 0 |
7.83 L | 3,42,4000% | 3.40 -6.85% | 960 | - | 00% | 0 |
64.00 K | 38,4000% | 2.60 -8.77% | 970 | - | 00% | 0 |
2.84 L | 1,26,4000% | 1.95 -9.30% | 980 | - | 00% | 0 |
SBI Cards & Payment Services Ltd Futures
Days For Expiry
24
59
87
878
878.75
883
5,423
158
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Cards & Payment Services Ltd 24 Apr 2025 | 24 | 878 | 5423 |
| SBI Cards & Payment Services Ltd 29 May 2025 | 59 | 878.75 | 158 |
| SBI Cards & Payment Services Ltd 26 June 2025 | 87 | 883 | 10 |
SBI Cards & Payment Services Ltd FAQs
What is the current spot price for SBI Cards & Payment Services Ltd?
Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd ?
What is the highest price of SBI Cards & Payment Services Ltd ?
