SBI Cards & Payment Services Ltd Option Chain
SBI Cards & Payment Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
96 | 640 | 2.45 |
- | 650 | 3.35 |
99 | 660 | 4.5 |
56.6 | 670 | 6.15 |
- | 680 | 8 |
41.35 | 690 | 10.5 |
35 | 700 | 13.5 |
28.35 | 710 | 17.15 |
22.85 | 720 | 21.2 |
18.8 | 730 | 26.2 |
14.6 | 740 | 33.3 |
11.1 | 750 | 39 |
8.45 | 760 | 47.35 |
6.55 | 770 | 55.05 |
4.8 | 780 | 61.85 |
3.6 | 790 | 73.15 |
2.75 | 800 | 81.55 |
2 | 810 | 86.1 |
1.6 | 820 | 65 |
1.25 | 830 | 90 |
1.05 | 840 | 91.95 |
0.85 | 850 | 110.5 |
0.6 | 860 | 90.5 |
0 | 8000% | 96 0% | 640 | 2.45 88.46% | 92,000-2.54% | 67.20 K |
0 | 00% | - | 650 | 3.35 97.06% | 1,39,20011.54% | 1.60 L |
0 | 00% | 99 0% | 660 | 4.50 91.49% | 1,04,800-2.96% | 1.35 L |
8.80 K | 4,000150% | 56.60 -42.27% | 670 | 6.15 112.07% | 1,00,000-6.72% | 1.18 L |
0 | 00% | - | 680 | 8 86.05% | 2,85,60010.53% | 2.26 L |
39.20 K | 37,600327.27% | 41.35 -44.68% | 690 | 10.50 61.54% | 2,20,00067.68% | 1.81 L |
1.26 L | 1,74,40030.54% | 35 -26.47% | 700 | 13.50 64.63% | 5,54,40016.28% | 4.39 L |
82.40 K | 68,8008,500% | 28.35 -46.56% | 710 | 17.15 59.53% | 2,21,60047.34% | 2.55 L |
1.53 L | 92,800127.45% | 22.85 -32.20% | 720 | 21.20 47.74% | 2,81,600-12.44% | 3.24 L |
1.47 L | 80,000316.67% | 18.80 -34.27% | 730 | 26.20 45.15% | 2,40,000-3.23% | 2.43 L |
3.14 L | 2,01,60075% | 14.60 -33.18% | 740 | 33.30 44.16% | 1,90,400-26.77% | 2.22 L |
3.34 L | 3,92,00027.94% | 11.10 -35.65% | 750 | 39 37.32% | 3,86,4008.05% | 2.30 L |
2.46 L | 2,43,2007.04% | 8.45 -37.41% | 760 | 47.35 40.30% | 2,17,6003.42% | 36.00 K |
1.46 L | 2,64,0009.27% | 6.55 -36.41% | 770 | 55.05 38.32% | 2,36,000-1.34% | 16.80 K |
2.21 L | 5,97,6002.61% | 4.80 -38.46% | 780 | 61.85 29.39% | 2,30,400-2.04% | 17.60 K |
1.34 L | 2,45,6000.66% | 3.60 -38.98% | 790 | 73.15 32.04% | 1,20,800-2.58% | 15.20 K |
3.85 L | 12,06,4001.96% | 2.75 -38.20% | 800 | 81.55 25.85% | 2,32,0001.40% | 14.40 K |
99.20 K | 1,48,8002.76% | 2 -40.30% | 810 | 86.10 17.14% | 36,0007.14% | 8.00 K |
1.74 L | 2,44,00012.96% | 1.60 -36% | 820 | 65 0% | 28,0000% | 0 |
48.00 K | 1,60,8001.52% | 1.25 -37.50% | 830 | 90 -1.75% | 16,8000% | 0 |
9.60 K | 2,48,800-0.64% | 1.05 -32.26% | 840 | 91.95 0% | 9,6000% | 0 |
61.60 K | 3,33,6001.21% | 0.85 -29.17% | 850 | 110.50 0% | 97,6000% | 0 |
26.40 K | 1,45,6009.64% | 0.60 -36.84% | 860 | 90.50 0% | 36,0000% | 0 |
SBI Cards & Payment Services Ltd Futures
Days For Expiry
26
55
83
721.4
711.5
703.4
2,002
187
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Cards & Payment Services Ltd 30 Mar 2026 | 26 | 721.4 | 2002 |
| SBI Cards & Payment Services Ltd 28 Apr 2026 | 55 | 711.5 | 187 |
| SBI Cards & Payment Services Ltd 26 May 2026 | 83 | 703.4 | 8 |
SBI Cards & Payment Services Ltd FAQs
What is the current spot price for SBI Cards & Payment Services Ltd?
The current spot price for SBI Cards & Payment Services Ltd is 720 as of 4 Mar 2026
Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?
The OI for the 800 strike call options issued by SBI Cards & Payment Services Ltd is 3.85 L. The OI for SBI Cards & Payment Services Ltd put options at the 800 strike is 14.40 K.
What is the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd, and what is its price?
SBI Cards & Payment Services Ltd is currently on a 720 ATM strike. 22.85 is the call price, while 21.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd ?
For the 860 strike, the PCR value is 0.46
What is the highest price of SBI Cards & Payment Services Ltd ?
The 52-week low and 52-week high prices of SBI Cards & Payment Services Ltd shares were 1023 and 725, respectively.
