Home
SBI Cards & Payment Services Ltd Option Chain
SBI Cards & Payment Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
52 | 830 | 0.4 |
77.1 | 835 | 0.35 |
71 | 840 | 0.35 |
- | 845 | 0.35 |
59 | 850 | 0.45 |
52.65 | 855 | 0.4 |
50 | 860 | 0.45 |
52 | 865 | 0.4 |
43 | 870 | 0.65 |
49.4 | 875 | 0.7 |
31 | 880 | 1 |
35.95 | 885 | 1.25 |
21.8 | 890 | 1.7 |
17.5 | 895 | 2.5 |
13.65 | 900 | 3.6 |
10.2 | 905 | 5.3 |
7.8 | 910 | 7.3 |
5.6 | 915 | - |
4.2 | 920 | 13.4 |
2.15 | 930 | 23.6 |
1.3 | 940 | 31 |
0.75 | 950 | 41.95 |
0.45 | 960 | 47.9 |
0.4 | 970 | - |
0.3 | 980 | - |
0.35 | 1000 | 90 |
0 | 93,6000% | 52 0% | 830 | 0.40 -27.27% | 1,86,400-4.90% | 54.40 K |
800.00 | 51,2000% | 77.10 0% | 835 | 0.35 -46.15% | 59,200-1.33% | 8.80 K |
4.80 K | 1,64,0000% | 71 1.87% | 840 | 0.35 -50% | 1,48,800-7.92% | 62.40 K |
0 | 00% | - | 845 | 0.35 -50% | 38,400-5.88% | 5.60 K |
35.20 K | 2,04,000-10.21% | 59 -0.25% | 850 | 0.45 -47.06% | 5,88,000-3.03% | 46.40 K |
800.00 | 1,16,8000% | 52.65 8.44% | 855 | 0.40 -52.94% | 1,14,400-1.38% | 76.80 K |
21.60 K | 1,75,200-9.13% | 50 1.63% | 860 | 0.45 -57.14% | 2,01,600-13.70% | 1.17 L |
800.00 | 1,02,400-0.78% | 52 16.72% | 865 | 0.40 -68% | 50,400-17.11% | 30.40 K |
68.00 K | 2,97,600-4.86% | 43 7.77% | 870 | 0.65 -56.67% | 2,30,400-3.68% | 1.11 L |
8.00 K | 94,400-6.35% | 49.40 40.34% | 875 | 0.70 -62.16% | 98,400-33.51% | 1.32 L |
96.80 K | 1,75,200-15.12% | 31 0.65% | 880 | 1 -60% | 2,57,600-22.60% | 5.41 L |
11.20 K | 83,200-8.77% | 35.95 37.74% | 885 | 1.25 -61.54% | 71,200-35.04% | 1.72 L |
96.80 K | 80,000-23.08% | 21.80 -3.11% | 890 | 1.70 -60.47% | 98,400-40% | 3.91 L |
32.80 K | 86,400-11.48% | 17.50 -7.65% | 895 | 2.50 -56.14% | 79,200-2.94% | 3.07 L |
9.70 L | 3,60,000-31.71% | 13.65 -13.61% | 900 | 3.60 -52% | 2,81,60035.91% | 9.26 L |
2.22 L | 90,400-22.60% | 10.20 -22.73% | 905 | 5.30 -45.64% | 56,8000% | 3.58 L |
26.86 L | 2,87,200-72.19% | 7.80 -28.77% | 910 | 7.30 -40.89% | 1,50,40021.29% | 9.87 L |
5.47 L | 1,01,600-3.05% | 5.60 -36.72% | 915 | - | 00% | 0 |
39.40 L | 4,67,200-29.30% | 4.20 -40% | 920 | 13.40 -28.15% | 92,000666.67% | 6.15 L |
20.01 L | 3,29,600-1.90% | 2.15 -49.41% | 930 | 23.60 -52.37% | 48,8001,933.33% | 1.97 L |
15.42 L | 2,85,60068.40% | 1.30 -50.94% | 940 | 31 -11.43% | 8,800450% | 14.40 K |
8.94 L | 3,16,00031.67% | 0.75 -55.88% | 950 | 41.95 -9.59% | 12,800220.00% | 16.00 K |
3.28 L | 2,15,200-5.94% | 0.45 -50% | 960 | 47.90 -18.68% | 6,400700% | 8.00 K |
1.04 L | 44,800-5.08% | 0.40 -42.86% | 970 | - | 00% | 0 |
58.40 K | 1,10,4001.47% | 0.30 20.00% | 980 | - | 00% | 0 |
1.02 L | 2,56,8006.29% | 0.35 40.00% | 1000 | 90 -18.26% | 6,4000% | 800.00 |
SBI Cards & Payment Services Ltd Futures
Days For Expiry
3
38
66
911.05
914.25
915.5
3,554
6,330
68
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Cards & Payment Services Ltd 24 Apr 2025 | 3 | 911.05 | 3554 |
| SBI Cards & Payment Services Ltd 29 May 2025 | 38 | 914.25 | 6330 |
| SBI Cards & Payment Services Ltd 26 June 2025 | 66 | 915.5 | 68 |
SBI Cards & Payment Services Ltd FAQs
What is the current spot price for SBI Cards & Payment Services Ltd?
Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd ?
What is the highest price of SBI Cards & Payment Services Ltd ?
