SBI Cards & Payment Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
166.4	730	0.35
116.55	740	0.4
132	750	0.25
84.35	760	0.3
118	770	0.4
101.05	780	0.4
111	790	0.5
82	800	0.65
71.7	810	0.85
62.1	820	1.2
52.5	830	1.65
42.7	840	2.35
34.65	850	3.7
26.95	860	5.6
19.7	870	9.1
14.05	880	13.1
9.85	890	18.9
6.8	900	25.6
4.8	910	34.3
3.3	920	42.3
2.4	930	51.15
1.75	940	60.95
1.3	950	70.6
1.05	960	79.4
0.9	970	81.25
0.65	980	88.3
0.7	990	-
0.4	1000	119.5
0.6	1010	-
0.45	1020	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	9,6000%	166.40 0%	730	0.35 0%	29,6000%	0
0	21,6000%	116.55 0%	740	0.40 33.33%	1,09,6003.79%	8.00 K
4.00 K	17,600-4.35%	132 -8.65%	750	0.25 -37.50%	1,08,800-1.45%	8.00 K
0	19,2000%	84.35 0%	760	0.30 -25.00%	56,000-1.41%	1.60 K
0	11,2000%	118 0%	770	0.40 0%	1,44,8000%	0
3.20 K	47,200-1.67%	101.05 -12.89%	780	0.40 0%	1,18,400-10.30%	49.60 K
0	72,0000%	111 0%	790	0.50 0%	1,85,6002.65%	28.80 K
32.00 K	2,32,800-0.34%	82 -11.06%	800	0.65 -7.14%	5,32,0000.30%	1.30 L
32.00 K	1,04,800-5.76%	71.70 -10.93%	810	0.85 6.25%	1,57,6008.24%	1.25 L
48.80 K	1,35,2000%	62.10 -13.63%	820	1.20 9.09%	3,93,6000.61%	4.70 L
57.60 K	1,25,6000%	52.50 -14.84%	830	1.65 10.00%	2,12,0001.15%	1.82 L
46.40 K	85,600-3.60%	42.70 -18.98%	840	2.35 9.30%	3,14,40031%	5.44 L
1.03 L	2,17,600-10.23%	34.65 -20.34%	850	3.70 21.31%	3,31,200-5.26%	7.10 L
1.59 L	2,12,8000.76%	26.95 -22.33%	860	5.60 24.44%	3,44,800-16.80%	9.34 L
2.77 L	1,19,200-19.02%	19.70 -26.77%	870	9.10 34.81%	2,44,000-16.21%	9.07 L
16.60 L	3,24,00064.63%	14.05 -30.27%	880	13.10 31.66%	2,52,800-4.53%	17.34 L
15.20 L	3,44,00027.98%	9.85 -33.22%	890	18.90 32.63%	2,24,800-18.31%	7.54 L
25.90 L	14,74,40027.19%	6.80 -35.55%	900	25.60 27.68%	5,39,200-7.54%	5.11 L
11.25 L	2,93,600-4.92%	4.80 -34.69%	910	34.30 27.51%	51,200-3.03%	64.00 K
10.32 L	3,89,60018.78%	3.30 -35.92%	920	42.30 24.23%	16,0000%	40.00 K
6.03 L	2,91,20025.52%	2.40 -33.33%	930	51.15 20.21%	25,600-17.95%	7.20 K
8.57 L	3,35,200-7.30%	1.75 -31.37%	940	60.95 18.46%	20,800-3.70%	16.80 K
3.40 L	4,35,20010.34%	1.30 -31.58%	950	70.60 16.41%	13,6006.25%	1.60 K
1.83 L	3,20,800-0.74%	1.05 -27.59%	960	79.40 13.19%	45,600-3.39%	8.00 K
63.20 K	1,74,400-6.03%	0.90 -14.29%	970	81.25 0.62%	1,6000%	0
1.33 L	2,04,000-0.78%	0.65 -23.53%	980	88.30 0%	38,4000%	0
0	8,0000%	0.70 0%	990	-	00%	0
2.31 L	2,49,6002.30%	0.40 -27.27%	1000	119.50 18.96%	2,40050%	1.60 K
0	8000%	0.60 0%	1010	-	00%	0
0	22,4000%	0.45 0%	1020	-	00%	0

SBI Cards & Payment Services Ltd Futures

Monthly Contracts

SBI Cards & Payment ..

Days For Expiry

880.55

871.5

863.65

1,977

1,765

107

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
SBI Cards & Payment Services Ltd 30 Sep 2025	12	880.55	1977
SBI Cards & Payment Services Ltd 28 Oct 2025	40	871.5	1765
SBI Cards & Payment Services Ltd 25 Nov 2025	68	863.65	107

SBI Cards & Payment Services Ltd FAQs

What is the current spot price for SBI Cards & Payment Services Ltd?

The current spot price for SBI Cards & Payment Services Ltd is 890 as of 18 Sept 2025

Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?

The OI for the 900 strike call options issued by SBI Cards & Payment Services Ltd is 25.90 L. The OI for SBI Cards & Payment Services Ltd put options at the 900 strike is 5.11 L.