Home
SBI Cards & Payment Services Ltd Option Chain
SBI Cards & Payment Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
105 | 680 | - |
91 | 700 | 0.4 |
96 | 710 | 0.6 |
73.9 | 720 | 0.5 |
60.85 | 730 | 0.9 |
53.55 | 740 | 1.2 |
43.35 | 750 | 2 |
35.5 | 760 | 3.3 |
24.85 | 770 | 5.5 |
20.5 | 780 | 8.65 |
14.65 | 790 | 12.45 |
10.5 | 800 | 17.95 |
7.35 | 810 | 28.35 |
4.9 | 820 | 32.35 |
3.35 | 830 | 40.65 |
2.25 | 840 | 49.55 |
1.6 | 850 | 58.85 |
1.2 | 860 | 63.9 |
1 | 870 | 78.05 |
0.85 | 880 | 81.2 |
0.85 | 890 | 95 |
0.5 | 900 | 114.95 |
0.35 | 910 | 43.25 |
0.35 | 920 | 130.3 |
2 | 930 | 122 |
800.00 | 8000% | 105 -7.08% | 680 | - | 00% | 0 |
800.00 | 1,600100% | 91 -3.19% | 700 | 0.40 0% | 67,200-1.18% | 800.00 |
0 | 8000% | 96 0% | 710 | 0.60 0% | 18,4000% | 0 |
0 | 2,4000% | 73.90 0% | 720 | 0.50 -23.08% | 2,69,600-2.32% | 10.40 K |
0 | 3,2000% | 60.85 -0.08% | 730 | 0.90 -21.74% | 1,64,8002.49% | 25.60 K |
13.60 K | 10,40044.44% | 53.55 3.08% | 740 | 1.20 -38.46% | 1,88,8001.29% | 36.00 K |
13.60 K | 41,60026.83% | 43.35 1.05% | 750 | 2 -32.20% | 3,20,0005.82% | 86.40 K |
11.20 K | 27,2006.25% | 35.50 2.45% | 760 | 3.30 -29.79% | 2,08,00011.11% | 60.80 K |
4.00 K | 26,4006.45% | 24.85 -8.81% | 770 | 5.50 -23.61% | 1,59,200-1.49% | 63.20 K |
83.20 K | 64,00026.98% | 20.50 -0.73% | 780 | 8.65 -18.78% | 3,10,4009.92% | 1.06 L |
3.45 L | 1,52,800-0.52% | 14.65 -4.25% | 790 | 12.45 -18.36% | 1,37,600-18.10% | 1.51 L |
7.66 L | 4,68,0005.98% | 10.50 -4.98% | 800 | 17.95 -13.70% | 5,03,200-1.41% | 1.34 L |
2.18 L | 3,41,600-3.39% | 7.35 -6.96% | 810 | 28.35 -1.22% | 1,61,600-2.42% | 13.60 K |
6.01 L | 12,44,000-2.02% | 4.90 -12.50% | 820 | 32.35 -6.10% | 3,61,600-1.09% | 7.20 K |
1.77 L | 4,90,4006.42% | 3.35 -11.84% | 830 | 40.65 -4.24% | 1,16,8000% | 11.20 K |
1.58 L | 2,95,2000.54% | 2.25 -16.67% | 840 | 49.55 -5.53% | 77,600-5.83% | 12.80 K |
1.82 L | 5,55,2004.68% | 1.60 -17.95% | 850 | 58.85 -4.07% | 1,42,400-5.32% | 24.00 K |
95.20 K | 3,96,8007.83% | 1.20 -20.00% | 860 | 63.90 0% | 1,61,6000% | 0 |
43.20 K | 3,18,4001.79% | 1 -16.67% | 870 | 78.05 -0.45% | 30,4000% | 7.20 K |
45.60 K | 2,72,800-3.67% | 0.85 0% | 880 | 81.20 0% | 40,8000% | 0 |
0 | 1,56,8000% | 0.85 0% | 890 | 95 0% | 25,6000% | 0 |
76.80 K | 10,56,000-1.27% | 0.50 -28.57% | 900 | 114.95 3.28% | 1,81,6000.44% | 800.00 |
1.60 K | 88,000-1.79% | 0.35 -36.36% | 910 | 43.25 0% | 8000% | 0 |
8.80 K | 1,29,600-5.81% | 0.35 -30.00% | 920 | 130.30 4.24% | 24,00015.38% | 6.40 K |
0 | 1,6000% | 2 0% | 930 | 122 0% | 9,6000% | 0 |
SBI Cards & Payment Services Ltd Futures
Days For Expiry
15
48
76
792.95
791.45
790.9
460
279
13
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Cards & Payment Services Ltd 28 Aug 2025 | 15 | 792.95 | 460 |
| SBI Cards & Payment Services Ltd 30 Sep 2025 | 48 | 791.45 | 279 |
| SBI Cards & Payment Services Ltd 28 Oct 2025 | 76 | 790.9 | 13 |
SBI Cards & Payment Services Ltd FAQs
What is the current spot price for SBI Cards & Payment Services Ltd?
The current spot price for SBI Cards & Payment Services Ltd is 790 as of 13 Aug 2025
Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?
The OI for the 820 strike call options issued by SBI Cards & Payment Services Ltd is 6.01 L. The OI for SBI Cards & Payment Services Ltd put options at the 820 strike is 7.20 K.
What is the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd, and what is its price?
SBI Cards & Payment Services Ltd is currently on a 790 ATM strike. 14.65 is the call price, while 12.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd ?
For the 930 strike, the PCR value is 0.40
What is the highest price of SBI Cards & Payment Services Ltd ?
The 52-week low and 52-week high prices of SBI Cards & Payment Services Ltd shares were 1023 and 660, respectively.
