SBI Cards & Payment Services Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 600 | 0 |
0 | 640 | 0 |
1.60 K | 650 | 1.04 L |
0 | 660 | 0 |
0 | 680 | 3.57 L |
0 | 690 | 1.42 L |
0 | 695 | 0 |
8.00 K | 700 | 4.65 L |
0 | 705 | 56.00 K |
800.00 | 710 | 2.03 L |
1.60 K | 715 | 79.20 K |
4.00 K | 720 | 2.97 L |
800.00 | 725 | 1.07 L |
12.00 K | 730 | 1.78 L |
0 | 735 | 42.40 K |
1.22 L | 740 | 4.78 L |
63.20 K | 745 | 1.22 L |
8.58 L | 750 | 5.32 L |
1.76 L | 755 | 73.60 K |
6.14 L | 760 | 1.98 L |
1.47 L | 765 | 25.60 K |
5.01 L | 770 | 71.20 K |
1.94 L | 775 | 10.40 K |
5.30 L | 780 | 49.60 K |
1.15 L | 785 | 15.20 K |
4.70 L | 790 | 16.00 K |
69.60 K | 795 | 800.00 |
17.96 L | 800 | 39.20 K |
40.00 K | 805 | 0 |
3.50 L | 810 | 3.20 K |
87.20 K | 815 | 0 |
0 | 00% | - | 600 | 1.25 0% | 00% | 0 |
0 | 00% | - | 640 | 0.30 0% | 1,6000% | 0 |
1.60 K | 9,6009.09% | 100 -34.21% | 650 | 0.70 -33.33% | 1,17,60037.38% | 1.04 L |
0 | 00% | - | 660 | 1.30 0% | 3,2000% | 0 |
0 | 00% | - | 680 | 2 2.56% | 1,85,60046.84% | 3.57 L |
0 | 00% | - | 690 | 2.85 5.56% | 1,11,20012.10% | 1.42 L |
0 | 00% | - | 695 | 2.75 0% | 00% | 0 |
8.00 K | 31,2008.33% | 53 -10.17% | 700 | 4.10 5.13% | 9,68,8002.98% | 4.65 L |
0 | 00% | - | 705 | 4.80 10.34% | 62,4002.63% | 56.00 K |
800.00 | 00% | 43.25 0% | 710 | 5.70 11.76% | 3,39,2000.71% | 2.03 L |
1.60 K | 00% | 41.30 0% | 715 | 7 14.75% | 48,80056.41% | 79.20 K |
4.00 K | 12,00015.38% | 35.85 -14.85% | 720 | 7.90 8.97% | 6,48,8004.51% | 2.97 L |
800.00 | 2,4000% | 35.55 -17.80% | 725 | 8.90 5.33% | 28,000-41.67% | 1.07 L |
12.00 K | 9,60020% | 29.80 -19.57% | 730 | 10.75 8.04% | 2,78,400-7.69% | 1.78 L |
0 | 2,4000% | 35.95 0% | 735 | 12.25 11.36% | 33,60035.48% | 42.40 K |
1.22 L | 71,200229.63% | 23.60 -16.75% | 740 | 14.80 11.70% | 3,10,40012.14% | 4.78 L |
63.20 K | 16,000900% | 21.70 -21.09% | 745 | 17.10 10.32% | 48,00066.67% | 1.22 L |
8.58 L | 2,86,40024.74% | 18.65 -18.91% | 750 | 19.55 10.45% | 7,03,200-0.23% | 5.32 L |
1.76 L | 51,200166.67% | 16.85 -19.57% | 755 | 22.40 10.89% | 63,200-15.05% | 73.60 K |
6.14 L | 2,61,60013.54% | 14.40 -20.44% | 760 | 24.80 9.25% | 2,80,000-1.13% | 1.98 L |
1.47 L | 1,06,400-22.22% | 12.55 -21.32% | 765 | 28.40 10.08% | 45,6000% | 25.60 K |
5.01 L | 3,42,40028.14% | 10.90 -22.70% | 770 | 31.85 10.59% | 1,60,800-9.05% | 71.20 K |
1.94 L | 1,30,40011.64% | 10 -20.32% | 775 | 34.85 9.94% | 34,400-10.42% | 10.40 K |
5.30 L | 7,20,000-1.75% | 8.70 -20.18% | 780 | 39.45 10.66% | 3,60,800-2.80% | 49.60 K |
1.15 L | 1,11,200-1.42% | 7.20 -26.15% | 785 | 43.90 11.56% | 59,2000% | 15.20 K |
4.70 L | 4,47,200-4.61% | 6.25 -26.47% | 790 | 48.25 11.18% | 2,68,800-1.47% | 16.00 K |
69.60 K | 1,50,4003.87% | 5.80 -23.18% | 795 | 43.90 3.66% | 33,6000% | 800.00 |
17.96 L | 29,84,00011.78% | 5 -24.81% | 800 | 57.25 12.14% | 8,00,000-1.28% | 39.20 K |
40.00 K | 76,80010.34% | 4.50 -23.08% | 805 | 51.30 0% | 39,2000% | 0 |
3.50 L | 3,35,2004.23% | 3.85 -23.76% | 810 | 55.35 -7.75% | 75,2000% | 3.20 K |
87.20 K | 60,80020.63% | 3.55 -21.98% | 815 | 31 0% | 35,2000% | 0 |
