SBI Cards & Payment Services Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

SBI Cards & Payment Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
171.95	520	0.3
150.85	540	0.2
83.35	550	0.35
107.3	560	0.55
123.65	570	0.3
-	580	0.8
100.4	590	1.2
81	600	0.7
72.35	610	1
53.7	620	1.4
51.9	630	2
44.6	640	2.75
34.9	650	4.35
27.95	660	6.45
20.4	670	9.3
14.25	680	13.25
9.6	690	19.05
6.2	700	25.6
4.1	710	33.2
2.65	720	41.75
1.6	730	61.25
1.05	740	62.15
0.7	750	74.1
0.45	760	103.6
0.2	770	81
0.25	780	92
0.15	790	-
0.2	800	116.4
0.15	810	-
0.1	820	143.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,6000%	171.95 0%	520	0.30 0%	52,0000%	0
0	52,0000%	150.85 0%	540	0.20 -20.00%	75,2000%	4.00 K
0	35,2000%	83.35 0%	550	0.35 0%	88,8000%	0
0	4,0000%	107.30 0%	560	0.55 0%	2,10,4000%	0
0	32,8000%	123.65 0%	570	0.30 -50%	69,600-1.14%	6.40 K
0	00%	-	580	0.80 -5.88%	69,6000%	0
0	8000%	100.40 0%	590	1.20 20.00%	69,6000%	0
4.00 K	1,41,6001.72%	81 11.96%	600	0.70 -50%	2,98,4004.78%	84.80 K
18.40 K	36,80043.75%	72.35 -14.88%	610	1 -47.37%	79,200-2.94%	15.20 K
0	1,49,6000%	53.70 -4.96%	620	1.40 -48.15%	2,02,400-1.56%	53.60 K
0	1,28,8000%	51.90 0%	630	2 -48.05%	2,52,800-1.56%	75.20 K
36.80 K	2,59,2005.54%	44.60 11.22%	640	2.75 -46.08%	5,54,4008.62%	2.13 L
76.00 K	2,20,800-1.78%	34.90 16.14%	650	4.35 -43.14%	4,62,40019.67%	2.76 L
57.60 K	2,50,400-1.26%	27.95 18.18%	660	6.45 -40%	4,40,800-1.25%	2.42 L
4.97 L	2,89,60039.23%	20.40 24.01%	670	9.30 -38.41%	5,73,60095.37%	9.34 L
8.55 L	5,52,800-2.95%	14.25 14.00%	680	13.25 -34.41%	8,56,0000.75%	4.78 L
7.65 L	3,56,80019.89%	9.60 13.61%	690	19.05 -24.10%	3,32,000-4.16%	96.80 K
10.70 L	10,61,6000.45%	6.20 10.71%	700	25.60 -25.58%	6,25,600-3.81%	70.40 K
2.54 L	4,60,00015%	4.10 12.33%	710	33.20 -22.61%	1,94,400-2.41%	20.00 K
4.05 L	8,20,0007.67%	2.65 3.92%	720	41.75 -19.56%	1,12,000-19.08%	49.60 K
92.80 K	1,64,800-2.37%	1.60 -8.57%	730	61.25 0%	16,8000%	0
88.80 K	1,92,8007.11%	1.05 -4.55%	740	62.15 0%	16,0000%	0
76.00 K	4,04,0002.64%	0.70 -12.50%	750	74.10 -2.05%	1,64,0000.49%	3.20 K
20.00 K	1,12,800-0.70%	0.45 -18.18%	760	103.60 0%	1,6000%	0
50.40 K	5,83,200-0.14%	0.20 -42.86%	770	81 0%	9,6000%	0
6.40 K	28,800-7.69%	0.25 0%	780	92 0%	8,8000%	0
1.60 K	12,0000%	0.15 -40%	790	-	00%	0
1.41 L	12,11,200-0.13%	0.20 -20.00%	800	116.40 -5.40%	1,29,600-4.14%	11.20 K
3.20 K	1,600-33.33%	0.15 0%	810	-	00%	0
1.60 K	12,8000%	0.10 -60%	820	143.70 12.71%	3,200300%	7.20 K

SBI Cards & Payment Services Ltd Futures

Monthly Contracts

SBI Cards & Payment ..

Days For Expiry

681

660.3

650.95

1,852

1,468

141

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
SBI Cards & Payment Services Ltd 28 Apr 2026	7	681	1852
SBI Cards & Payment Services Ltd 26 May 2026	35	660.3	1468
SBI Cards & Payment Services Ltd 30 June 2026	70	650.95	141

SBI Cards & Payment Services Ltd FAQs

What is the current spot price for SBI Cards & Payment Services Ltd?

The current spot price for SBI Cards & Payment Services Ltd is 680 as of 21 Apr 2026

Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by SBI Cards & Payment Services Ltd is 1.41 L. The OI for SBI Cards & Payment Services Ltd put options at the 800 strike is 11.20 K.