SBI Cards & Payment Services Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
3,200.00
0.00
63.25
( 0.00 % )
655
0.15
( 0.00 % )
41,600.00
0.00
0
0
11,200.00
0.00
67.00
( 0.00 % )
660
0.35
( 0.00 % )
86,400.00
-2.70
15.20 K
0
0.00
0.00
0.00
( 0.00 % )
665
0.50
( 0.00 % )
52,000.00
0.00
0
0
46,400.00
0.00
57.80
( 0.00 % )
670
0.40
( -27.27 % )
219,200.00
8.73
88.00 K
0
0.00
0.00
0.00
( 0.00 % )
675
0.75
( 0.00 % )
54,400.00
0.00
0
4.00 K
116,800.00
-1.35
56.00
( 14.64 % )
680
0.65
( -31.58 % )
573,600.00
-0.83
88.00 K
0
13,600.00
0.00
42.00
( 0.00 % )
685
0.80
( -33.33 % )
78,400.00
-9.26
18.40 K
0
108,800.00
0.00
40.65
( -0.73 % )
690
0.95
( -29.63 % )
300,800.00
-7.16
1.55 L
0
36,800.00
0.00
33.75
( 0.00 % )
695
1.10
( -33.33 % )
80,800.00
2.02
16.00 K
77.60 K
365,600.00
-8.96
36.60
( 14.55 % )
700
1.40
( -36.36 % )
648,000.00
-2.99
2.46 L
4.80 K
76,000.00
-3.06
32.15
( 37.98 % )
705
1.75
( -33.96 % )
44,000.00
-5.17
16.80 K
96.80 K
275,200.00
-4.44
28.00
( 21.48 % )
710
2.30
( -32.35 % )
349,600.00
-4.17
2.61 L
8.80 K
49,600.00
-7.46
24.00
( 25.65 % )
715
2.95
( -32.18 % )
83,200.00
-25.18
1.07 L
8.61 L
421,600.00
-0.75
19.15
( 25.16 % )
720
3.75
( -35.34 % )
309,600.00
-7.86
3.50 L
2.26 L
91,200.00
-33.33
15.70
( 26.61 % )
725
5.10
( -32.00 % )
68,800.00
-4.44
85.60 K
8.70 L
616,800.00
-8.32
12.40
( 25.89 % )
730
6.80
( -34.30 % )
520,800.00
18.80
3.06 L
4.26 L
203,200.00
35.83
9.70
( 24.36 % )
735
9.15
( -30.15 % )
39,200.00
133.33
74.40 K
10.36 L
682,400.00
19.13
7.60
( 27.73 % )
740
11.95
( -26.91 % )
46,400.00
-13.43
1.10 L
2.41 L
152,000.00
32.87
5.80
( 19.59 % )
745
15.30
( -56.96 % )
8,000.00
150.00
10.40 K
17.56 L
1,336,800.00
4.96
4.70
( 17.50 % )
750
20.40
( -15.88 % )
236,800.00
0.00
34.40 K
2.32 L
109,600.00
0.74
3.70
( 21.31 % )
755
40.90
( 0.00 % )
4,000.00
0.00
0
3.63 L
378,400.00
-7.98
2.85
( 11.76 % )
760
27.15
( -9.35 % )
42,400.00
1.92
4.00 K
45.60 K
102,400.00
0.00
2.25
( 9.76 % )
765
38.10
( 0.00 % )
19,200.00
0.00
0
1.14 L
316,000.00
2.86
1.70
( 3.03 % )
770
54.00
( -0.09 % )
36,800.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
775
77.00
( 0.00 % )
1,600.00
0.00
0
1.10 L
316,800.00
-3.65
1.20
( 4.35 % )
780
45.10
( -9.80 % )
42,400.00
1.92
11.20 K
8.00 K
60,000.00
1.35
0.85
( -5.56 % )
790
84.00
( 0.00 % )
4,800.00
0.00
0
1.84 L
1,024,000.00
-1.54
0.75
( 0.00 % )
800
64.15
( -7.23 % )
184,800.00
0.00
7.20 K
12.80 K
57,600.00
-1.37
0.40
( -20.00 % )
810
0.00
( 0.00 % )
0.00
0.00
0
15.20 K
73,600.00
6.98
0.35
( 0.00 % )
820
0.00
( 0.00 % )
0.00
0.00
0
18.40 K
104,000.00
-1.52
0.25
( 25.00 % )
830
0.00
( 0.00 % )
0.00
0.00
0
Call Price
63.25
( 0.00 % )
67.00
( 0.00 % )
0.00
( 0.00 % )
57.80
( 0.00 % )
0.00
( 0.00 % )
56.00
( 14.64 % )
42.00
( 0.00 % )
40.65
( -0.73 % )
33.75
( 0.00 % )
36.60
( 14.55 % )
32.15
( 37.98 % )
28.00
( 21.48 % )
24.00
( 25.65 % )
19.15
( 25.16 % )
15.70
( 26.61 % )
12.40
( 25.89 % )
9.70
( 24.36 % )
7.60
( 27.73 % )
5.80
( 19.59 % )
4.70
( 17.50 % )
3.70
( 21.31 % )
2.85
( 11.76 % )
2.25
( 9.76 % )
1.70
( 3.03 % )
0.00
( 0.00 % )
1.20
( 4.35 % )
0.85
( -5.56 % )
0.75
( 0.00 % )
0.40
( -20.00 % )
0.35
( 0.00 % )
0.25
( 25.00 % )
Strike
655
660
665
670
675
680
685
690
695
700
705
710
715
720
725
730
735
740
745
750
755
760
765
770
775
780
790
800
810
820
830
Put Price
0.15
( 0.00 % )
0.35
( 0.00 % )
0.50
( 0.00 % )
0.40
( -27.27 % )
0.75
( 0.00 % )
0.65
( -31.58 % )
0.80
( -33.33 % )
0.95
( -29.63 % )
1.10
( -33.33 % )
1.40
( -36.36 % )
1.75
( -33.96 % )
2.30
( -32.35 % )
2.95
( -32.18 % )
3.75
( -35.34 % )
5.10
( -32.00 % )
6.80
( -34.30 % )
9.15
( -30.15 % )
11.95
( -26.91 % )
15.30
( -56.96 % )
20.40
( -15.88 % )
40.90
( 0.00 % )
27.15
( -9.35 % )
38.10
( 0.00 % )
54.00
( -0.09 % )
77.00
( 0.00 % )
45.10
( -9.80 % )
84.00
( 0.00 % )
64.15
( -7.23 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for SBI Cards & Payment Services Ltd is 735 as of Jun 20, 2024

The OI for the 750 strike call options issued by SBI Cards & Payment Services Ltd is 17.56 L. The OI for SBI Cards & Payment Services Ltd put options at the 750 strike is 34.40 K.

SBI Cards & Payment Services Ltd is currently on a 735 ATM strike. 9.7 is the call price, while 9.15 is the put price.

For the 830 strike, the PCR value is 0.48

The 52-week low and 52-week high prices of SBI Cards & Payment Services Ltd shares were 649 and 903, respectively.

Open Demat Account

50years