SBI Cards & Payment Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 595 | 1.5 |
93 | 600 | 0.25 |
- | 610 | 0.3 |
- | 615 | 0.95 |
73.75 | 620 | 0.35 |
57.25 | 625 | 0.35 |
- | 630 | 0.35 |
30.75 | 635 | 0.5 |
35.1 | 640 | 0.55 |
34.25 | 645 | 0.65 |
30 | 650 | 0.9 |
23.9 | 655 | 1.15 |
21.3 | 660 | 1.65 |
16.75 | 665 | 2.25 |
13 | 670 | 3.3 |
9.7 | 675 | 4.85 |
6.6 | 680 | 6.95 |
4.4 | 685 | 9.75 |
3 | 690 | 13.45 |
2.05 | 695 | 21.1 |
1.45 | 700 | 22.8 |
1.05 | 705 | 27.3 |
0.75 | 710 | 30 |
0.55 | 715 | 38.55 |
0.45 | 720 | 40 |
0.4 | 725 | 44.15 |
0.3 | 730 | 52.3 |
0.3 | 735 | 59.8 |
0.3 | 740 | 63.3 |
0.4 | 745 | 40 |
0.25 | 750 | 70 |
0 | 00% | - | 595 | 1.50 0% | 8000% | 0 |
0 | 60,0000% | 93 0% | 600 | 0.25 -28.57% | 3,04,800-6.16% | 30.40 K |
0 | 00% | - | 610 | 0.30 -14.29% | 32,000-20% | 8.80 K |
0 | 00% | - | 615 | 0.95 -9.52% | 17,6000% | 0 |
0 | 00% | 73.75 0% | 620 | 0.35 -30.00% | 1,36,800-12.31% | 51.20 K |
0 | 8000% | 57.25 0% | 625 | 0.35 -36.36% | 28,0000% | 10.40 K |
0 | 00% | - | 630 | 0.35 -50% | 1,20,000-14.29% | 56.80 K |
0 | 8000% | 30.75 0% | 635 | 0.50 -47.37% | 25,600-8.57% | 10.40 K |
1.60 K | 9,6000% | 35.10 -15.42% | 640 | 0.55 -54.17% | 3,03,200-17.43% | 2.47 L |
0 | 2,4000% | 34.25 0% | 645 | 0.65 -61.76% | 75,200-12.15% | 1.62 L |
17.60 K | 1,08,800-2.86% | 30 37.30% | 650 | 0.90 -60.87% | 3,58,400-7.82% | 2.82 L |
1.60 K | 8,8000% | 23.90 -9.64% | 655 | 1.15 -63.49% | 1,98,40030.53% | 2.83 L |
29.60 K | 1,21,600-5% | 21.30 56.04% | 660 | 1.65 -62.07% | 3,91,200-3.74% | 4.21 L |
37.60 K | 37,600-4.08% | 16.75 63.41% | 665 | 2.25 -63.41% | 1,70,4004.93% | 5.57 L |
3.24 L | 1,60,800-17.96% | 13 68.83% | 670 | 3.30 -60.71% | 3,56,000-3.26% | 4.92 L |
5.81 L | 1,69,600-11.67% | 9.70 74.77% | 675 | 4.85 -57.83% | 2,23,200-5.10% | 4.20 L |
12.41 L | 4,16,000-23.64% | 6.60 62.96% | 680 | 6.95 -53.04% | 4,34,400-10.69% | 4.36 L |
6.90 L | 1,30,400-11.41% | 4.40 49.15% | 685 | 9.75 -48.95% | 45,600-32.94% | 60.80 K |
6.50 L | 3,96,000-8.33% | 3 39.53% | 690 | 13.45 -44.88% | 2,22,400-6.71% | 39.20 K |
4.42 L | 1,81,600-6.97% | 2.05 28.12% | 695 | 21.10 -28.96% | 93,6000% | 800.00 |
6.55 L | 16,94,400-3.20% | 1.45 16.00% | 700 | 22.80 -28.30% | 5,28,000-6.25% | 64.80 K |
1.40 L | 1,65,6007.81% | 1.05 16.67% | 705 | 27.30 5.00% | 35,2000% | 0 |
1.37 L | 4,04,000-4.90% | 0.75 7.14% | 710 | 30 -26.83% | 1,04,800-0.76% | 8.00 K |
8.00 K | 1,28,000-2.44% | 0.55 0% | 715 | 38.55 -18.33% | 15,200-32.14% | 10.40 K |
85.60 K | 4,69,600-1.18% | 0.45 -10.00% | 720 | 40 -24.53% | 1,84,000-4.17% | 13.60 K |
35.20 K | 96,000-1.64% | 0.40 0% | 725 | 44.15 0% | 4,0000% | 0 |
75.20 K | 1,82,400-8.80% | 0.30 0% | 730 | 52.30 -17.83% | 29,600-7.50% | 3.20 K |
39.20 K | 1,03,200-13.42% | 0.30 -57.14% | 735 | 59.80 6.79% | 1,6000% | 800.00 |
62.40 K | 2,64,0000.92% | 0.30 0% | 740 | 63.30 -11.10% | 72,000-1.10% | 1.60 K |
0 | 41,6000% | 0.40 0% | 745 | 40 0% | 2,4000% | 0 |
1.53 L | 7,69,600-3.22% | 0.25 -16.67% | 750 | 70 -15.71% | 1,32,000-11.76% | 17.60 K |
SBI Cards & Payment Services Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Cards & Payment Services Ltd 28 Nov 2024 | 6 | 679.15 | 2639 |
| SBI Cards & Payment Services Ltd 26 Dec 2024 | 34 | 669 | 843 |
| SBI Cards & Payment Services Ltd 30 Jan 2025 | 69 | 664.05 | 32 |
