Home
SBI Cards & Payment Services Ltd Option Chain
SBI Cards & Payment Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
117.8 | 800 | 1.95 |
- | 820 | 3.25 |
- | 830 | 4.2 |
82 | 840 | 5.4 |
71 | 850 | 7 |
62.2 | 860 | 8.95 |
50.85 | 870 | 11.25 |
48.8 | 880 | 13.85 |
40.6 | 890 | 17.05 |
35.8 | 900 | 21.05 |
30.35 | 910 | 25.3 |
25.35 | 920 | 30 |
21 | 930 | 35.4 |
16.9 | 940 | 41.15 |
13.5 | 950 | 48.1 |
10.8 | 960 | 55.35 |
8.7 | 970 | 63.05 |
6.8 | 980 | 73.7 |
5.5 | 990 | 79.5 |
4.45 | 1000 | 88.5 |
3.65 | 1010 | 100.65 |
2.9 | 1020 | 89.65 |
2.3 | 1030 | 123.15 |
2 | 1040 | 85.7 |
1.6 | 1050 | 93.25 |
5.60 K | 13,60013.33% | 117.80 1.51% | 800 | 1.95 -4.88% | 5,04,000-4.83% | 2.29 L |
0 | 00% | - | 820 | 3.25 -7.14% | 3,42,40010.88% | 1.77 L |
0 | 00% | - | 830 | 4.20 -8.70% | 98,40033.70% | 1.40 L |
2.40 K | 8000% | 82 0% | 840 | 5.40 -8.47% | 2,76,0003.92% | 2.09 L |
4.00 K | 25,6003.23% | 71 -1.80% | 850 | 7 -5.41% | 6,65,6006.39% | 2.94 L |
0 | 6,4000% | 62.20 0% | 860 | 8.95 -5.79% | 2,36,0005.73% | 2.08 L |
2.40 K | 1,6000% | 50.85 0% | 870 | 11.25 -5.86% | 1,98,40022.17% | 1.46 L |
19.20 K | 28,8000% | 48.80 -2.40% | 880 | 13.85 -5.78% | 4,11,2003.01% | 2.44 L |
12.80 K | 24,000-9.09% | 40.60 -7.09% | 890 | 17.05 -6.58% | 1,21,6005.56% | 99.20 K |
4.38 L | 1,72,00045.27% | 35.80 -2.72% | 900 | 21.05 -4.54% | 8,98,400-2.52% | 8.98 L |
4.30 L | 1,70,40020.34% | 30.35 -3.04% | 910 | 25.30 -3.98% | 2,39,20030% | 5.44 L |
9.28 L | 4,14,4002.37% | 25.35 -3.61% | 920 | 30 -4.15% | 4,05,6006.96% | 1.72 L |
5.00 L | 3,04,8003.25% | 21 -3.23% | 930 | 35.40 -4.45% | 1,80,800-3.00% | 95.20 K |
4.11 L | 3,73,6008.10% | 16.90 -4.52% | 940 | 41.15 -3.40% | 1,75,200-4.37% | 40.00 K |
10.41 L | 10,12,0005.33% | 13.50 -5.26% | 950 | 48.10 -1.64% | 4,72,8001.72% | 1.18 L |
5.15 L | 9,56,0001.53% | 10.80 -6.09% | 960 | 55.35 -1.77% | 1,12,800-0.70% | 5.60 K |
4.01 L | 6,17,60010.44% | 8.70 -5.95% | 970 | 63.05 -0.24% | 1,28,8000% | 3.20 K |
5.16 L | 7,44,8001.64% | 6.80 -7.48% | 980 | 73.70 0% | 56,0000% | 0 |
2.58 L | 2,33,600-6.11% | 5.50 -7.56% | 990 | 79.50 -0.81% | 24,000-11.76% | 4.80 K |
11.15 L | 17,78,4005.11% | 4.45 -6.32% | 1000 | 88.50 -1.50% | 88,0002.80% | 15.20 K |
1.13 L | 1,90,40015.53% | 3.65 -5.19% | 1010 | 100.65 0% | 30,4000% | 0 |
1.38 L | 2,88,800-7.44% | 2.90 -7.94% | 1020 | 89.65 0% | 11,2000% | 0 |
75.20 K | 2,16,0005.06% | 2.30 -13.21% | 1030 | 123.15 3.57% | 10,400-7.14% | 800.00 |
1.38 L | 2,26,400-6.91% | 2 -9.09% | 1040 | 85.70 0% | 8,8000% | 0 |
1.90 L | 4,99,200-0.79% | 1.60 -11.11% | 1050 | 93.25 0% | 4,8000% | 0 |
SBI Cards & Payment Services Ltd Futures
Days For Expiry
27
55
88
914.8
915.1
915
1,712
204
26
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Cards & Payment Services Ltd 31 July 2025 | 27 | 914.8 | 1712 |
| SBI Cards & Payment Services Ltd 28 Aug 2025 | 55 | 915.1 | 204 |
| SBI Cards & Payment Services Ltd 30 Sep 2025 | 88 | 915 | 26 |
SBI Cards & Payment Services Ltd FAQs
What is the current spot price for SBI Cards & Payment Services Ltd?
The current spot price for SBI Cards & Payment Services Ltd is 910 as of 3 Jul 2025
Which SBI Cards & Payment Services Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by SBI Cards & Payment Services Ltd is 11.15 L. The OI for SBI Cards & Payment Services Ltd put options at the 1000 strike is 15.20 K.
What is the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd, and what is its price?
SBI Cards & Payment Services Ltd is currently on a 910 ATM strike. 30.35 is the call price, while 25.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Cards & Payment Services Ltd ?
For the 1050 strike, the PCR value is 0.51
What is the highest price of SBI Cards & Payment Services Ltd ?
The 52-week low and 52-week high prices of SBI Cards & Payment Services Ltd shares were 1023 and 660, respectively.
