SBI Cards & Payment Services Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 620 | 0 |
0 | 630 | 5.00 L |
0 | 640 | 3.57 L |
800.00 | 650 | 17.29 L |
0 | 655 | 79.20 K |
0 | 660 | 6.62 L |
0 | 665 | 43.20 K |
0 | 670 | 10.58 L |
0 | 675 | 5.87 L |
0 | 680 | 20.85 L |
45.60 K | 690 | 10.30 L |
0 | 695 | 4.43 L |
16.02 L | 700 | 30.51 L |
0 | 705 | 0 |
7.08 L | 710 | 8.76 L |
3.02 L | 715 | 3.24 L |
30.79 L | 720 | 9.79 L |
16.51 L | 725 | 2.51 L |
37.70 L | 730 | 2.59 L |
10.70 L | 735 | 96.80 K |
25.41 L | 740 | 95.20 K |
2.60 L | 745 | 0 |
50.99 L | 750 | 1.27 L |
51.20 K | 755 | 0 |
13.70 L | 760 | 0 |
50.40 K | 765 | 0 |
4.29 L | 770 | 0 |
1.07 L | 775 | 8.80 K |
6.21 L | 780 | 0 |
39.20 K | 785 | 0 |
3.97 L | 790 | 0 |
0 | 00% | 00% | 620 | 20% | 8000% | 0 |
0 | 00% | 00% | 630 | 1.50-44.44% | 2,14,400165.35% | 5.00 L |
0 | 00% | 00% | 640 | 2.30-30.30% | 1,21,6001,166.67% | 3.57 L |
800.00 | 16,8000% | 60.55-18.83% | 650 | 3.25-26.14% | 11,67,20058.24% | 17.29 L |
0 | 00% | 00% | 655 | 3.65-17.05% | 41,6001,633.33% | 79.20 K |
0 | 00% | 00% | 660 | 4.30-23.21% | 3,29,60022.99% | 6.62 L |
0 | 00% | 00% | 665 | 5.2550% | 16,8002,000% | 43.20 K |
0 | 00% | 00% | 670 | 6.40-15.23% | 4,77,60033.86% | 10.58 L |
0 | 00% | 00% | 675 | 7.40-13.95% | 83,20062.50% | 5.87 L |
0 | 00% | 00% | 680 | 8.80-12.87% | 8,24,00026.38% | 20.85 L |
45.60 K | 22,4003.70% | 30.20-16.80% | 690 | 12.30-10.22% | 3,22,40028.34% | 10.30 L |
0 | 6,4000% | 31.950% | 695 | 13.90-10.61% | 48,800144% | 4.43 L |
16.02 L | 7,31,20054.65% | 21.90-4.58% | 700 | 17-5.82% | 14,41,60022.75% | 30.51 L |
0 | 8000% | 29.550% | 705 | 00% | 00% | 0 |
7.08 L | 1,57,60071.30% | 17.60-5.63% | 710 | 22.35-5.89% | 3,01,60035.13% | 8.76 L |
3.02 L | 64,800440.00% | 15.95-28.15% | 715 | 25.50-5.03% | 51,200255.56% | 3.24 L |
30.79 L | 7,20,80050.67% | 14.25-6.25% | 720 | 29.20-2.99% | 4,72,00039.81% | 9.79 L |
16.51 L | 1,92,00041.18% | 12.70-6.62% | 725 | 32.20-4.31% | 88,80019.35% | 2.51 L |
37.70 L | 8,57,60023.50% | 11.45-7.29% | 730 | 35.75-4.03% | 4,28,0000.19% | 2.59 L |
10.70 L | 1,68,80033.54% | 10.40-6.73% | 735 | 38.75-4.56% | 44,80027.27% | 96.80 K |
25.41 L | 8,91,20015.92% | 9.25-7.04% | 740 | 43.50-3.23% | 1,32,00018.71% | 95.20 K |
2.60 L | 71,200187.10% | 8.25-6.25% | 745 | 00% | 00% | 0 |
50.99 L | 18,37,60024.77% | 7.45-7.45% | 750 | 51.30-2.93% | 4,06,4002.21% | 1.27 L |
51.20 K | 14,40080% | 6.80-3.55% | 755 | 510% | 1,6000% | 0 |
13.70 L | 5,36,8006.68% | 5.90-9.92% | 760 | 51.450% | 36,0000% | 0 |
50.40 K | 42,40029.27% | 5.30-11.67% | 765 | 00% | 00% | 0 |
4.29 L | 1,95,20029.10% | 4.70-9.62% | 770 | 56.850% | 3,2000% | 0 |
1.07 L | 80,00033.33% | 4.20-10.64% | 775 | 70.7017.54% | 2,40050% | 8.80 K |
6.21 L | 2,68,80070.56% | 3.75-12.79% | 780 | 68.650% | 24,0000% | 0 |
39.20 K | 20,000177.78% | 3.55-40.83% | 785 | 00% | 00% | 0 |
3.97 L | 2,21,60087.16% | 2.90-17.14% | 790 | 76.250% | 6,4000% | 0 |
