Steel Authority of India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Steel Authority of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	140	0.54
7	145	-
-	146	1
17.68	150	1.17
15.09	152	1.57
14.29	153	1.64
12.95	155	2.04
-	157	2.47
11.25	158	2.71
10.81	159	-
9.83	160	3.34
9.21	161	3.67
8.63	162	4.06
7.84	163	4.45
7.48	164	4.86
6.76	165	5.32
6.32	166	5.85
5.85	167	6.37
5.35	168	6.85
4.99	169	7.88
4.57	170	8.06
4.2	171	8.79
4.01	172	9.25
3.47	173	10.43
3.15	174	11.69
2.9	175	11.34
2.64	176	-
2.24	178	-
1.79	180	16.5
1.46	182	-
1.2	184	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	140	0.54 28.57%	9,35,30039.16%	10.62 L
0	9,4000%	7 0%	145	-	00%	0
0	00%	-	146	1 0%	4,7000%	0
47.00 K	3,85,4002.50%	17.68 1.49%	150	1.17 -6.40%	18,14,200-1.78%	17.25 L
0	4,7000%	15.09 0%	152	1.57 2.61%	3,76,00025%	7.71 L
0	4,7000%	14.29 0%	153	1.64 4.46%	2,91,40014.81%	1.22 L
79.90 K	3,19,6007.94%	12.95 -4.22%	155	2.04 -4.67%	9,54,100-6.88%	8.65 L
0	00%	-	157	2.47 -1.98%	2,96,10012.50%	3.24 L
1.27 L	94,00042.86%	11.25 -1.66%	158	2.71 -7.19%	3,05,5003.17%	4.32 L
0	23,5000%	10.81 0%	159	-	00%	0
9.07 L	26,27,3003.52%	9.83 -2.87%	160	3.34 -6.18%	26,55,500-4.24%	35.25 L
61.10 K	2,16,2000%	9.21 -1.50%	161	3.67 -8.25%	1,50,400113.33%	2.16 L
2.82 L	1,17,500-13.79%	8.63 2.62%	162	4.06 -4.92%	4,51,200-13.51%	5.83 L
2.54 L	84,6005.88%	7.84 -4.74%	163	4.45 -6.71%	3,43,1004.29%	3.52 L
5.59 L	3,43,100-8.75%	7.48 -0.80%	164	4.86 -5.63%	2,96,10016.67%	4.14 L
33.75 L	34,78,0003.06%	6.76 -5.19%	165	5.32 -5.84%	17,81,300-2.07%	26.23 L
14.62 L	3,38,400-12.20%	6.32 -4.10%	166	5.85 -5.19%	1,41,000114.29%	6.39 L
15.60 L	8,31,900-3.28%	5.85 -3.78%	167	6.37 -1.85%	6,25,1007.26%	7.29 L
17.01 L	4,23,000-3.23%	5.35 -5.81%	168	6.85 -2.97%	1,03,40022.22%	2.58 L
4.46 L	3,29,000-2.78%	4.99 -6.20%	169	7.88 3.55%	3,61,900-3.75%	47.00 K
85.49 L	51,27,7002.06%	4.57 -5.19%	170	8.06 -3.01%	18,94,1006.33%	10.53 L
2.40 L	1,03,40010%	4.20 -1.64%	171	8.79 0%	23,5000%	0
1.97 L	1,92,70017.14%	4.01 -1.72%	172	9.25 -1.91%	84,600-67.27%	3.95 L
4.14 L	1,69,20089.47%	3.47 -3.34%	173	10.43 1.46%	4,700-50%	14.10 K
2.02 L	5,49,9000%	3.15 -7.08%	174	11.69 0%	4,7000%	0
13.02 L	5,49,90021.88%	2.90 -7.64%	175	11.34 -1.90%	1,08,100-11.54%	1.03 L
2.77 L	7,37,900-10.80%	2.64 -4.00%	176	-	00%	0
56.40 K	2,63,2001.82%	2.24 -0.88%	178	-	00%	0
36.47 L	19,97,5003.41%	1.79 -8.21%	180	16.50 2.36%	75,2000%	0
4.65 L	10,43,400-0.45%	1.46 -11.52%	182	-	00%	0
6.06 L	3,71,30023.44%	1.20 -7.69%	184	-	00%	0

Steel Authority of India Ltd Futures

Monthly Contracts

Steel Authority of I..

Days For Expiry

166.3

167.58

168.55

9,025

4,708

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Steel Authority of India Ltd 30 Mar 2026	28	166.3	9025
Steel Authority of India Ltd 28 Apr 2026	57	167.58	4708
Steel Authority of India Ltd 26 May 2026	85	168.55	25

Tata Steel Ltd

JSW Steel Ltd

Jindal Steel Ltd

Steel Authority of India Ltd FAQs

What is the current spot price for Steel Authority of India Ltd?

The current spot price for Steel Authority of India Ltd is 166 as of 2 Mar 2026

Which Steel Authority of India Ltd call-and-put option contract has the highest OI ?

The OI for the 170 strike call options issued by Steel Authority of India Ltd is 85.49 L. The OI for Steel Authority of India Ltd put options at the 170 strike is 10.53 L.