Steel Authority of India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
0.00
( 0.00 % )
105
0.10
( 0.00 % )
84,000.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
110
0.05
( 0.00 % )
636,000.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
115
10.00
( 0.00 % )
96,000.00
0.00
0
0
148,000.00
0.00
34.50
( -0.14 % )
120
0.10
( 0.00 % )
1,668,000.00
0.00
8.00 K
0
0.00
0.00
0.00
( 0.00 % )
122.5
0.50
( 0.00 % )
112,000.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
125
0.05
( -50.00 % )
840,000.00
-4.55
52.00 K
0
4,000.00
0.00
27.05
( 0.00 % )
127.5
0.60
( 0.00 % )
112,000.00
0.00
0
0
320,000.00
0.00
25.75
( 0.00 % )
130
0.20
( 33.33 % )
2,108,000.00
0.00
8.00 K
0
84,000.00
0.00
19.20
( 0.00 % )
132.5
0.20
( 0.00 % )
240,000.00
0.00
0
0
524,000.00
0.00
15.30
( 0.00 % )
135
0.20
( 33.33 % )
2,664,000.00
0.00
60.00 K
0
156,000.00
0.00
16.25
( -2.69 % )
137.5
0.50
( 0.00 % )
1,080,000.00
0.00
0
4.00 K
1,344,000.00
0.00
13.20
( -2.22 % )
140
0.55
( -21.43 % )
3,012,000.00
-1.18
40.00 K
0
140,000.00
0.00
11.10
( 0.00 % )
142.5
1.00
( 0.00 % )
328,000.00
0.00
36.00 K
36.00 K
1,336,000.00
-1.47
8.50
( 41.67 % )
145
1.45
( -21.62 % )
1,236,000.00
0.00
4.00 K
0
212,000.00
0.00
7.70
( 0.00 % )
147.5
2.00
( 0.00 % )
244,000.00
0.00
0
76.00 K
5,604,000.00
-1.20
4.80
( 45.45 % )
150
2.25
( -43.04 % )
3,660,000.00
-0.54
28.00 K
8.00 K
520,000.00
-0.76
3.00
( 7.14 % )
152.5
5.20
( 0.00 % )
232,000.00
0.00
0
32.00 K
1,824,000.00
-1.51
2.80
( 115.38 % )
155
7.30
( 0.00 % )
1,192,000.00
0.00
0
0
424,000.00
0.00
2.10
( 0.00 % )
157.5
9.30
( 2.76 % )
408,000.00
0.00
0
2.00 L
4,680,000.00
-3.94
1.00
( 25.00 % )
160
10.05
( 25.63 % )
3,468,000.00
0.00
4.00 K
0
392,000.00
0.00
0.35
( 0.00 % )
162.5
12.20
( -0.81 % )
92,000.00
0.00
0
52.00 K
3,900,000.00
-0.41
0.50
( 400.00 % )
165
14.95
( 0.00 % )
952,000.00
0.00
0
1.32 L
904,000.00
-7.38
0.25
( 0.00 % )
167.5
18.05
( 0.00 % )
512,000.00
0.00
0
2.72 L
7,292,000.00
-3.54
0.30
( 0.00 % )
170
17.00
( -12.82 % )
3,016,000.00
0.00
8.00 K
4.00 K
472,000.00
0.00
0.40
( -20.00 % )
172.5
21.15
( 1.20 % )
260,000.00
0.00
0
60.00 K
2,588,000.00
-1.37
0.25
( 66.67 % )
175
27.15
( 0.00 % )
328,000.00
0.00
0
0
372,000.00
0.00
0.10
( 0.00 % )
177.5
44.85
( -2.07 % )
0.00
0.00
0
68.00 K
3,320,000.00
-1.89
0.15
( 0.00 % )
180
26.95
( 0.00 % )
1,020,000.00
0.00
0
0
276,000.00
0.00
0.40
( 0.00 % )
182.5
35.05
( 0.00 % )
104,000.00
0.00
0
0
964,000.00
0.00
0.05
( 0.00 % )
185
41.00
( 0.00 % )
132,000.00
0.00
0
4.00 K
92,000.00
0.00
0.05
( 0.00 % )
187.5
0.00
( 0.00 % )
0.00
0.00
0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
34.50
( -0.14 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
27.05
( 0.00 % )
25.75
( 0.00 % )
19.20
( 0.00 % )
15.30
( 0.00 % )
16.25
( -2.69 % )
13.20
( -2.22 % )
11.10
( 0.00 % )
8.50
( 41.67 % )
7.70
( 0.00 % )
4.80
( 45.45 % )
3.00
( 7.14 % )
2.80
( 115.38 % )
2.10
( 0.00 % )
1.00
( 25.00 % )
0.35
( 0.00 % )
0.50
( 400.00 % )
0.25
( 0.00 % )
0.30
( 0.00 % )
0.40
( -20.00 % )
0.25
( 66.67 % )
0.10
( 0.00 % )
0.15
( 0.00 % )
0.40
( 0.00 % )
0.05
( 0.00 % )
0.05
( 0.00 % )
Strike
105
110
115
120
122.5
125
127.5
130
132.5
135
137.5
140
142.5
145
147.5
150
152.5
155
157.5
160
162.5
165
167.5
170
172.5
175
177.5
180
182.5
185
187.5
Put Price
0.10
( 0.00 % )
0.05
( 0.00 % )
10.00
( 0.00 % )
0.10
( 0.00 % )
0.50
( 0.00 % )
0.05
( -50.00 % )
0.60
( 0.00 % )
0.20
( 33.33 % )
0.20
( 0.00 % )
0.20
( 33.33 % )
0.50
( 0.00 % )
0.55
( -21.43 % )
1.00
( 0.00 % )
1.45
( -21.62 % )
2.00
( 0.00 % )
2.25
( -43.04 % )
5.20
( 0.00 % )
7.30
( 0.00 % )
9.30
( 2.76 % )
10.05
( 25.63 % )
12.20
( -0.81 % )
14.95
( 0.00 % )
18.05
( 0.00 % )
17.00
( -12.82 % )
21.15
( 1.20 % )
27.15
( 0.00 % )
44.85
( -2.07 % )
26.95
( 0.00 % )
35.05
( 0.00 % )
41.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Steel Authority of India Ltd is 152.5 as of Jun 20, 2024

The OI for the 170 strike call options issued by Steel Authority of India Ltd is 2.72 L. The OI for Steel Authority of India Ltd put options at the 170 strike is 8.00 K.

Steel Authority of India Ltd is currently on a 152.5 ATM strike. 3 is the call price, while 5.2 is the put price.

For the 187.5 strike, the PCR value is 0.50

The 52-week low and 52-week high prices of Steel Authority of India Ltd shares were 81 and 175, respectively.

Open Demat Account

50years