Steel Authority of India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Steel Authority of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
16.85	142	0.89
12.02	143	1.2
13.32	144	1.38
14.47	145	1.47
11.56	146	1.8
7.92	147	2.21
10.3	148	2.09
11.56	149	2.09
11.7	150	2.26
10.07	151	2.8
9.4	152	3.12
9.5	153	3.46
8.9	154	3.84
8	155	3.46
7.7	156	4.6
7	157	4.2
6.75	158	5.22
5.55	159	6.17
5.76	160	5.84
4.55	161	7.8
4.5	162	8.08
4.18	163	9.21
3.62	164	12.05
3.62	165	10.02
3.23	166	12.62
2.8	167	19.75
2.33	168	-
2.32	169	-
2.4	170	14
1.76	172	-
1.62	174	18.52

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	23,5000%	16.85 0%	142	0.89 -34.56%	3,33,70020.34%	2.77 L
0	32,9000%	12.02 0%	143	1.20 -29.41%	1,73,9000%	9.40 K
0	42,3000%	13.32 0%	144	1.38 -14.81%	3,14,900-1.47%	28.20 K
79.90 K	4,98,200-4.50%	14.47 10.21%	145	1.47 -18.33%	38,44,60058.83%	25.71 L
0	56,4000%	11.56 0%	146	1.80 -10.00%	2,86,70029.79%	1.36 L
0	94,0000%	7.92 0%	147	2.21 0%	2,30,3000%	0
9.40 K	1,78,600-5%	10.30 -14.52%	148	2.09 -15.04%	3,24,3001.47%	79.90 K
0	1,41,0000%	11.56 0%	149	2.09 -23.16%	3,00,8006.67%	1.65 L
14.76 L	19,69,300-5.42%	11.70 10.90%	150	2.26 -24.16%	40,13,800-2.18%	24.49 L
37.60 K	1,59,8000%	10.07 4.35%	151	2.80 -16.17%	4,70,000-2.91%	2.02 L
1.18 L	7,33,200-2.50%	9.40 2.96%	152	3.12 -14.05%	3,99,50023.19%	4.32 L
70.50 K	2,02,100-6.52%	9.50 11.37%	153	3.46 -13.28%	8,60,100-2.66%	4.04 L
4.32 L	2,30,300-14.04%	8.90 12.94%	154	3.84 -13.32%	4,18,3009.88%	5.55 L
35.53 L	42,30,000-0.66%	8 7.96%	155	3.46 -27.31%	30,17,4001.10%	33.75 L
4.70 L	6,58,000-6.04%	7.70 12.57%	156	4.60 -13.21%	2,91,400-8.82%	3.24 L
13.21 L	6,01,6005.79%	7 9.55%	157	4.20 -27.59%	3,33,70033.96%	3.43 L
14.29 L	8,31,90016.45%	6.75 14.02%	158	5.22 -17.01%	4,08,90067.31%	4.84 L
2.16 L	3,24,300-1.43%	5.55 2.02%	159	6.17 -10.32%	2,30,300-2%	51.70 K
79.43 L	68,94,900-2.91%	5.76 13.83%	160	5.84 -21.61%	9,16,500-4.41%	5.78 L
1.08 L	1,92,7000%	4.55 -0.87%	161	7.80 0%	23,5000%	0
4.79 L	4,79,4006.25%	4.50 5.14%	162	8.08 -16.87%	94,00066.67%	94.00 K
18.80 K	3,05,5003.17%	4.18 4.76%	163	9.21 0.11%	32,9000%	0
1.18 L	2,30,3006.52%	3.62 0%	164	12.05 1.60%	37,6000%	0
27.31 L	20,91,5000.91%	3.62 8.71%	165	10.02 -6.44%	84,60012.50%	1.13 L
1.03 L	3,85,4003.80%	3.23 4.87%	166	12.62 0%	23,5000%	0
75.20 K	1,92,70028.13%	2.80 -2.10%	167	19.75 0%	4,7000%	0
18.80 K	1,55,1006.45%	2.33 -8.63%	168	-	00%	0
0	28,2000%	2.32 -2.93%	169	-	00%	0
25.43 L	36,61,300-1.39%	2.40 9.09%	170	14 -46.69%	1,64,5000%	4.70 K
47.00 K	4,74,7002.02%	1.76 -5.88%	172	-	00%	0
18.80 K	1,26,9008%	1.62 1.25%	174	18.52 0%	9,4000%	0

Steel Authority of India Ltd Futures

Monthly Contracts

Steel Authority of I..

Days For Expiry

159.38

160

160.32

4,302

441

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Steel Authority of India Ltd 24 Feb 2026	19	159.38	4302
Steel Authority of India Ltd 30 Mar 2026	53	160	441
Steel Authority of India Ltd 28 Apr 2026	82	160.32	19

Tata Steel Ltd

Jindal Steel Ltd

JSW Steel Ltd

Steel Authority of India Ltd FAQs

What is the current spot price for Steel Authority of India Ltd?

The current spot price for Steel Authority of India Ltd is 158 as of 5 Feb 2026

Which Steel Authority of India Ltd call-and-put option contract has the highest OI ?

The OI for the 160 strike call options issued by Steel Authority of India Ltd is 79.43 L. The OI for Steel Authority of India Ltd put options at the 160 strike is 5.78 L.