Steel Authority of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	80	0.05
-	90	0.05
-	95	0.05
29	100	0.1
-	102.5	0.1
25.5	105	0.1
27.8	107.5	0.15
16.4	110	0.15
17.5	112.5	0.15
12.1	115	0.2
9	117.5	0.3
7.4	120	0.4
5.25	122.5	0.65
3.4	125	1.25
2	127.5	2.4
1.1	130	4
0.65	132.5	6
0.4	135	8.3
0.2	137.5	10.7
0.1	140	13.95
0.15	142.5	15.5
0.05	145	16.5
0.05	150	23

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	80	0.05 0%	40,0000%	0
0	00%	-	90	0.05 0%	1,44,0000%	0
0	00%	-	95	0.05 0%	1,00,0000%	0
0	20,0000%	29 0%	100	0.10 0%	2,72,0000%	0
0	00%	-	102.5	0.10 0%	16,0000%	0
0	32,0000%	25.50 0%	105	0.10 0%	3,12,0000%	0
0	68,0000%	27.80 0%	107.5	0.15 0%	1,68,0000%	0
20.00 K	1,32,0000%	16.40 -14.14%	110	0.15 0%	13,92,000-1.14%	48.00 K
0	24,0000%	17.50 0%	112.5	0.15 0%	2,96,000-3.90%	48.00 K
24.00 K	1,36,000-5.56%	12.10 -2.02%	115	0.20 -20.00%	15,24,000-0.52%	2.16 L
68.00 K	2,48,0001.64%	9 -25.31%	117.5	0.30 -14.29%	5,60,0005.26%	3.32 L
8.76 L	4,28,000-18.94%	7.40 1.37%	120	0.40 -27.27%	35,88,0002.75%	24.08 L
10.60 L	2,84,00026.79%	5.25 -3.67%	122.5	0.65 -27.78%	17,64,000-17.42%	39.24 L
1.49 Cr	16,24,00033.99%	3.40 -2.86%	125	1.25 -21.88%	30,08,0004.44%	64.72 L
59.36 L	16,40,00014.53%	2 -2.44%	127.5	2.40 -11.11%	17,40,0000.93%	43.20 L
88.36 L	82,76,0005.72%	1.10 -8.33%	130	4 -6.98%	31,28,000-7.24%	38.08 L
33.76 L	25,72,0000.78%	0.65 -7.14%	132.5	6 -4%	10,80,000-5.26%	12.48 L
51.92 L	95,92,000-7.45%	0.40 -11.11%	135	8.30 -2.35%	51,56,000-5.98%	7.00 L
5.52 L	11,12,000-6.08%	0.20 -20.00%	137.5	10.70 23.70%	4,96,000-0.80%	40.00 K
11.72 L	61,12,000-4.80%	0.10 -50%	140	13.95 6.49%	8,16,000-1.92%	24.00 K
72.00 K	3,84,000-4%	0.15 0%	142.5	15.50 0%	80,0000%	0
6.16 L	28,16,000-0.56%	0.05 -50%	145	16.50 0%	1,32,0000%	0
24.00 K	6,12,000-0.65%	0.05 0%	150	23 0%	68,0000%	0

Steel Authority of India Ltd Futures

Monthly Contracts

Steel Authority of I..

Days For Expiry

127

127.83

128.39

1,803

574

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Steel Authority of India Ltd 26 June 2025	8	127	1803
Steel Authority of India Ltd 31 July 2025	43	127.83	574
Steel Authority of India Ltd 28 Aug 2025	71	128.39	83

JSW Steel Ltd

APL Apollo Tubes Ltd

Jindal Steel & Power Ltd

Tata Steel Ltd

Jindal Stainless Ltd

Tube Investments of India Ltd

Steel Authority of India Ltd FAQs

What is the current spot price for Steel Authority of India Ltd?

The current spot price for Steel Authority of India Ltd is 127.5 as of 18 Jun 2025

Which Steel Authority of India Ltd call-and-put option contract has the highest OI ?

The OI for the 135 strike call options issued by Steel Authority of India Ltd is 51.92 L. The OI for Steel Authority of India Ltd put options at the 135 strike is 7.00 L.