Steel Authority of India Ltd Option Chain
Steel Authority of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
16 | 145 | 1.1 |
11.56 | 146 | 1.17 |
7.92 | 147 | 1.38 |
12.78 | 148 | 1.4 |
11.56 | 149 | 1.76 |
12.01 | 150 | 1.94 |
10.8 | 151 | 2.03 |
10.83 | 152 | 2.23 |
9.86 | 153 | 2.47 |
9.1 | 154 | 2.77 |
8.1 | 155 | 3.4 |
7.5 | 156 | 3.68 |
6.81 | 157 | 4.07 |
6.2 | 158 | 4.58 |
5.79 | 159 | 5.01 |
5.25 | 160 | 5.6 |
4.85 | 161 | 5.78 |
4.41 | 162 | 6.79 |
4 | 163 | 9.21 |
3.5 | 164 | 7.41 |
3.29 | 165 | 8.65 |
3.37 | 166 | 8.72 |
2.88 | 167 | 9.42 |
2.75 | 168 | - |
2.56 | 169 | - |
2.06 | 170 | 14 |
1.77 | 172 | - |
1.61 | 174 | 18.52 |
1.32 | 175 | 18.33 |
1.32 | 177 | - |
1 | 178 | - |
42.30 K | 4,84,100-2.83% | 16 8.99% | 145 | 1.10 -25.17% | 33,65,200-12.47% | 19.60 L |
0 | 56,4000% | 11.56 0% | 146 | 1.17 -35% | 2,96,1003.28% | 1.97 L |
0 | 94,0000% | 7.92 0% | 147 | 1.38 -37.56% | 2,25,600-2.04% | 1.13 L |
9.40 K | 1,73,900-2.63% | 12.78 24.08% | 148 | 1.40 -33.01% | 3,99,50023.19% | 2.30 L |
0 | 1,41,0000% | 11.56 0% | 149 | 1.76 -23.48% | 3,14,9004.69% | 1.88 L |
16.07 L | 19,88,1000.95% | 12.01 10.69% | 150 | 1.94 -23.02% | 41,40,7003.16% | 35.16 L |
89.30 K | 1,45,700-8.82% | 10.80 7.89% | 151 | 2.03 -28.01% | 5,21,70011% | 1.27 L |
2.35 L | 6,11,000-16.67% | 10.83 15.95% | 152 | 2.23 -28.98% | 3,99,5000% | 3.43 L |
70.50 K | 2,20,9009.30% | 9.86 10.54% | 153 | 2.47 -29.43% | 8,50,700-1.09% | 2.21 L |
1.36 L | 2,53,80010.20% | 9.10 11.25% | 154 | 2.77 -28.61% | 4,04,200-3.37% | 3.20 L |
30.93 L | 41,45,400-2% | 8.10 6.16% | 155 | 3.40 -18.27% | 35,25,00016.82% | 37.74 L |
4.56 L | 6,06,300-7.86% | 7.50 6.38% | 156 | 3.68 -21.20% | 2,39,700-17.74% | 6.02 L |
8.27 L | 4,51,200-25% | 6.81 2.71% | 157 | 4.07 -15.73% | 3,47,8004.23% | 11.84 L |
16.83 L | 6,90,900-16.95% | 6.20 3.51% | 158 | 4.58 -18.36% | 3,76,000-8.05% | 10.90 L |
12.46 L | 5,49,90069.57% | 5.79 5.66% | 159 | 5.01 -20.22% | 3,99,50073.47% | 15.84 L |
1.92 Cr | 65,80,000-4.57% | 5.25 2.54% | 160 | 5.60 -15.28% | 14,05,30053.33% | 28.81 L |
7.19 L | 4,13,600114.63% | 4.85 4.08% | 161 | 5.78 -25.90% | 42,30080% | 75.20 K |
12.88 L | 4,74,700-0.98% | 4.41 3.28% | 162 | 6.79 -15.76% | 1,45,70055.00% | 3.90 L |
4.37 L | 2,91,400-4.62% | 4 -4.31% | 163 | 9.21 0.11% | 32,9000% | 0 |
3.90 L | 2,35,0002.04% | 3.50 -4.89% | 164 | 7.41 -37.52% | 70,50087.50% | 75.20 K |
97.10 L | 37,27,10078.20% | 3.29 -1.79% | 165 | 8.65 -13.41% | 2,39,700183.33% | 4.32 L |
2.77 L | 4,04,2004.88% | 3.37 8.71% | 166 | 8.72 -30.90% | 28,20020% | 1.22 L |
2.30 L | 2,30,30019.51% | 2.88 2.86% | 167 | 9.42 -52.30% | 23,500400% | 23.50 K |
2.63 L | 2,30,30048.48% | 2.75 18.03% | 168 | - | 00% | 0 |
42.30 K | 37,60033.33% | 2.56 7.11% | 169 | - | 00% | 0 |
57.76 L | 41,31,30012.84% | 2.06 -5.07% | 170 | 14 0% | 1,64,5000% | 0 |
5.08 L | 5,73,40020.79% | 1.77 -0.56% | 172 | - | 00% | 0 |
1.74 L | 1,26,9000% | 1.61 -0.62% | 174 | 18.52 0% | 9,4000% | 0 |
34.97 L | 21,38,500-1.52% | 1.32 -5.71% | 175 | 18.33 0% | 1,12,8000% | 0 |
1.22 L | 1,92,7005.13% | 1.32 50.00% | 177 | - | 00% | 0 |
13.82 L | 13,44,2004.38% | 1 -7.41% | 178 | - | 00% | 0 |
Steel Authority of India Ltd Futures
Days For Expiry
16
50
79
159.39
160.16
161.25
5,740
469
13
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Steel Authority of India Ltd 24 Feb 2026 | 16 | 159.39 | 5740 |
| Steel Authority of India Ltd 30 Mar 2026 | 50 | 160.16 | 469 |
| Steel Authority of India Ltd 28 Apr 2026 | 79 | 161.25 | 13 |
Steel Authority of India Ltd FAQs
What is the current spot price for Steel Authority of India Ltd?
The current spot price for Steel Authority of India Ltd is 161 as of 6 Feb 2026
Which Steel Authority of India Ltd call-and-put option contract has the highest OI ?
The OI for the 160 strike call options issued by Steel Authority of India Ltd is 1.92 Cr. The OI for Steel Authority of India Ltd put options at the 160 strike is 28.81 L.
What is the current At-The-Money (ATM) strike for Steel Authority of India Ltd, and what is its price?
Steel Authority of India Ltd is currently on a 161 ATM strike. 4.85 is the call price, while 5.78 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Steel Authority of India Ltd ?
For the 178 strike, the PCR value is 0.63
What is the highest price of Steel Authority of India Ltd ?
The 52-week low and 52-week high prices of Steel Authority of India Ltd shares were 161 and 99, respectively.
