Steel Authority of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 90 | 0.1 |
- | 95 | 0.05 |
- | 97.5 | 0.2 |
9.3 | 100 | 0.25 |
- | 102.5 | 0.4 |
6.35 | 105 | 0.6 |
4.2 | 107.5 | 1 |
2.65 | 110 | 1.9 |
1.5 | 112.5 | 3.25 |
0.8 | 115 | 5 |
0.5 | 117.5 | 7.15 |
0.3 | 120 | 9.5 |
0.25 | 122.5 | 12.35 |
0.2 | 125 | 14.5 |
0.1 | 127.5 | 15.7 |
0.1 | 130 | 19 |
0.1 | 132.5 | 14.45 |
0.05 | 135 | 23.7 |
0.1 | 137.5 | 14.2 |
0.05 | 140 | 28.1 |
0.05 | 142.5 | 19 |
0.05 | 145 | 33.15 |
0 | 00% | - | 90 | 0.10 100% | 3,04,000-1.30% | 8.00 K |
0 | 00% | - | 95 | 0.05 0% | 7,04,000-3.83% | 3.12 L |
0 | 00% | - | 97.5 | 0.20 300.00% | 2,24,00014.29% | 1.32 L |
16.00 K | 68,00021.43% | 9.30 -35.19% | 100 | 0.25 25.00% | 25,40,000-4.94% | 14.40 L |
0 | 00% | - | 102.5 | 0.40 14.29% | 5,44,00019.30% | 6.40 L |
8.12 L | 2,80,000180% | 6.35 -7.97% | 105 | 0.60 9.09% | 27,00,000-5.20% | 48.96 L |
5.32 L | 4,96,0009.73% | 4.20 -14.29% | 107.5 | 1 0% | 19,52,0007.25% | 49.44 L |
1.03 Cr | 31,64,00012.84% | 2.65 -20.90% | 110 | 1.90 5.56% | 39,00,0004.84% | 1.02 Cr |
87.44 L | 27,76,00038.25% | 1.50 -28.57% | 112.5 | 3.25 6.56% | 13,08,0006.17% | 30.32 L |
1.35 Cr | 69,36,0002.79% | 0.80 -38.46% | 115 | 5 5.26% | 39,68,000-8.49% | 23.92 L |
49.56 L | 22,64,000-18.91% | 0.50 -37.50% | 117.5 | 7.15 7.52% | 6,60,0007.84% | 1.60 L |
77.28 L | 84,80,000-6.77% | 0.30 -45.45% | 120 | 9.50 7.34% | 32,28,000-10.53% | 10.64 L |
15.56 L | 13,80,000-28.72% | 0.25 -28.57% | 122.5 | 12.35 13.82% | 6,28,000-1.88% | 16.00 K |
36.20 L | 56,20,000-11.75% | 0.20 -33.33% | 125 | 14.50 5.45% | 15,36,000-2.54% | 92.00 K |
7.24 L | 7,96,000-23.17% | 0.10 -50% | 127.5 | 15.70 0% | 5,40,0000% | 0 |
16.00 L | 86,08,000-3.63% | 0.10 -50% | 130 | 19 1.06% | 20,60,000-2.65% | 64.00 K |
3.48 L | 7,20,000-18.92% | 0.10 -33.33% | 132.5 | 14.45 0% | 20,0000% | 0 |
2.92 L | 24,04,000-3.99% | 0.05 -50% | 135 | 23.70 10.23% | 7,00,000-0.57% | 4.00 K |
24.00 K | 6,00,000-2.60% | 0.10 0% | 137.5 | 14.20 0% | 8,0000% | 0 |
1.48 L | 33,96,000-2.41% | 0.05 -50% | 140 | 28.10 7.66% | 12,52,000-0.32% | 4.00 K |
0 | 2,48,0000% | 0.05 0% | 142.5 | 19 0% | 12,0000% | 0 |
40.00 K | 8,92,000-3.04% | 0.05 0% | 145 | 33.15 0% | 2,64,0000% | 0 |
Steel Authority of India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Steel Authority of India Ltd 28 Nov 2024 | 6 | 110.72 | 6415 |
| Steel Authority of India Ltd 26 Dec 2024 | 34 | 111.32 | 2182 |
| Steel Authority of India Ltd 30 Jan 2025 | 69 | 112.1 | 183 |
