Steel Authority of India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Steel Authority of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	130	0.05
-	135	0.14
-	139	0.52
-	140	0.4
-	144	2.59
7	145	2.8
-	146	2.62
1.8	148	6
0.9	150	2.1
0.88	152	9.26
1.9	153	5.62
0.46	154	5
0.4	155	17
2.2	156	9.11
0.31	157	10.5
0.15	158	4.5
0.12	159	5.9
0.31	160	18
4.11	161	9.59
0.3	162	17
0.31	163	16
2.66	164	20
0.15	165	19.11
0.5	166	19

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	130	0.05 0%	1,69,2000%	14.10 K
0	00%	-	135	0.14 0%	4,7000%	0
0	00%	-	139	0.52 0%	98,7000%	0
0	00%	-	140	0.40 -65.22%	9,44,700-1.47%	14.10 K
0	00%	-	144	2.59 11.16%	56,4000%	0
0	9,4000%	7 0%	145	2.80 0%	8,31,9000%	0
0	00%	-	146	2.62 0%	61,1000%	0
0	4,7000%	1.80 0%	148	6 0%	23,5000%	0
0	5,59,3000%	0.90 0%	150	2.10 -54.35%	13,67,700-0.34%	75.20 K
0	28,2000%	0.88 0%	152	9.26 0%	2,91,4000%	0
14.10 K	1,45,70010.71%	1.90 187.88%	153	5.62 -14.33%	3,10,2000%	0
0	1,78,6000%	0.46 0%	154	5 21.65%	2,53,8000%	14.10 K
0	9,07,1000%	0.40 0%	155	17 0%	10,76,3000%	0
0	37,6000%	2.20 0%	156	9.11 0%	70,5000%	0
0	1,41,0000%	0.31 0%	157	10.50 0%	3,05,5000%	0
0	1,64,5000%	0.15 0%	158	4.50 0%	3,14,9000%	0
4.70 K	98,700-4.55%	0.12 -92%	159	5.90 0%	65,8000%	0
94.00 K	29,42,200-0.48%	0.31 181.82%	160	18 0%	25,05,1000%	0
0	2,25,6000%	4.11 -8.26%	161	9.59 0%	1,45,7000%	0
0	2,63,2000%	0.30 0%	162	17 0%	3,90,1000%	0
0	1,12,8000%	0.31 0%	163	16 0%	3,19,6000%	0
0	3,52,5000%	2.66 0%	164	20 0%	2,20,9000%	0
28.20 K	25,28,600-0.74%	0.15 36.36%	165	19.11 0%	13,72,4000%	0
0	3,05,5000%	0.50 0%	166	19 0%	98,7000%	0

Steel Authority of India Ltd Futures

Monthly Contracts

Steel Authority of I..

Days For Expiry

151.1

153.8

151.56

2,167

4,234

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Steel Authority of India Ltd 30 Mar 2026	4	151.1	2167
Steel Authority of India Ltd 28 Apr 2026	33	153.8	4234
Steel Authority of India Ltd 26 May 2026	61	151.56	7

Tata Steel Ltd

Jindal Steel Ltd

JSW Steel Ltd

Steel Authority of India Ltd FAQs

What is the current spot price for Steel Authority of India Ltd?

The current spot price for Steel Authority of India Ltd is 152 as of 25 Mar 2026

Which Steel Authority of India Ltd call-and-put option contract has the highest OI ?

The OI for the 160 strike call options issued by Steel Authority of India Ltd is 94.00 K. The OI for Steel Authority of India Ltd put options at the 160 strike is 0.