Steel Authority of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
16.23	126	0.28
12.72	127	0.32
17.32	128	0.25
16.51	129	0.3
14	130	0.21
14.52	131	0.15
10.43	132	0.6
12.42	133	0.25
11.82	134	0.2
9	135	0.41
10	136	20
6.3	137	1
5.7	138	0.75
7.49	139	0.72
3.98	140	1.95
3.1	141	1.5
3.45	142	2.4
3.1	143	2.6
2	144	3.5
1.4	145	4
1.05	146	3.11
0.86	147	5.31
1.01	148	6.2
1.62	149	6.61
0.87	150	5.5
1.01	151	8.05
0.55	152	8.82
0.25	153	9.6
0.6	154	10.43
0.35	155	11
0.26	156	11.86

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,17,5000%	16.23 1.25%	126	0.28 0%	89,3000%	0
0	65,8000%	12.72 -0.08%	127	0.32 6.67%	2,91,4000%	0
0	1,36,3000%	17.32 -3.40%	128	0.25 0%	8,93,0000%	0
0	1,03,4000%	16.51 -1.78%	129	0.30 0%	4,37,1000%	0
2.40 L	18,18,900-4.44%	14 -8.50%	130	0.21 23.53%	44,41,500-0.32%	32.90 K
0	1,97,4000%	14.52 -2.55%	131	0.15 0%	13,39,5000%	0
0	11,75,0000%	10.43 0.77%	132	0.60 0%	11,60,9000%	0
0	1,03,4000%	12.42 0%	133	0.25 -50%	10,71,600-1.30%	14.10 K
0	8,31,9000%	11.82 -1.42%	134	0.20 -60%	9,21,200-0.51%	4.70 K
4.70 K	24,53,4000%	9 0%	135	0.41 -6.82%	29,61,000-4.11%	2.02 L
0	4,37,1000%	10 0%	136	20 9,423.81%	9,07,1000%	4.70 K
14.10 K	8,88,300-0.53%	6.30 -21.25%	137	1 -31.03%	18,09,500-0.77%	14.10 K
18.80 K	10,24,600-0.91%	5.70 -25.49%	138	0.75 1.35%	12,97,2000%	0
0	11,18,6000%	7.49 0%	139	0.72 -40%	13,58,300-3.67%	79.90 K
1.13 L	53,11,000-1.65%	3.98 -36.32%	140	1.95 8.33%	58,32,700-2.05%	1.55 L
42.30 K	5,73,400-5.43%	3.10 -13.89%	141	1.50 0%	8,55,4000%	0
9.40 K	11,89,100-0.78%	3.45 -20.69%	142	2.40 54.84%	7,94,300-6.63%	56.40 K
1.08 L	17,48,4000%	3.10 -28.41%	143	2.60 30.00%	9,44,700-4.29%	42.30 K
65.80 K	10,57,500-4.66%	2 -33.33%	144	3.50 88.17%	15,18,100-1.22%	42.30 K
7.57 L	75,38,800-7.60%	1.40 -56.39%	145	4 11.73%	68,10,300-0.28%	56.40 K
3.15 L	16,87,300-1.10%	1.05 -63.29%	146	3.11 0%	8,88,3000%	0
51.70 K	10,43,400-3.06%	0.86 -44.87%	147	5.31 8.37%	3,29,0000%	0
1.74 L	9,87,000-10.26%	1.01 -48.21%	148	6.20 0%	2,20,9000%	0
0	4,37,1000%	1.62 0%	149	6.61 7.83%	1,59,8000%	0
6.20 L	71,58,100-3.85%	0.87 -26.27%	150	5.50 0%	5,64,0000%	0
0	3,61,9000%	1.01 0%	151	8.05 8.64%	1,12,8000%	0
14.10 K	14,52,300-0.96%	0.55 -33.73%	152	8.82 5.50%	1,59,8000%	0
42.30 K	4,13,600-6.38%	0.25 -75%	153	9.60 7.87%	1,22,2000%	0
0	3,99,5000%	0.60 0%	154	10.43 7.08%	37,6000%	0
14.10 K	20,96,200-0.67%	0.35 -41.67%	155	11 0%	1,31,6000%	0
14.10 K	13,30,100-1.05%	0.26 -13.33%	156	11.86 3.22%	3,00,8000%	0

Steel Authority of India Ltd Futures

Monthly Contracts

Steel Authority of I..

Days For Expiry

141.65

142.79

144.56

375

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Steel Authority of India Ltd 25 Nov 2025	11	141.65	375
Steel Authority of India Ltd 30 Dec 2025	46	142.79	28
Steel Authority of India Ltd 27 Jan 2026	74	144.56	4

Tata Steel Ltd

Jindal Steel Ltd

JSW Steel Ltd

Steel Authority of India Ltd FAQs

What is the current spot price for Steel Authority of India Ltd?

The current spot price for Steel Authority of India Ltd is 142 as of 14 Nov 2025

Which Steel Authority of India Ltd call-and-put option contract has the highest OI ?

The OI for the 145 strike call options issued by Steel Authority of India Ltd is 7.57 L. The OI for Steel Authority of India Ltd put options at the 145 strike is 56.40 K.