Steel Authority of India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Steel Authority of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	130	0.05
-	135	1
-	139	0.85
-	140	0.3
-	144	2.59
7	145	2.3
-	146	2.62
-	148	0.45
5.4	150	1.05
0.88	152	3.81
1.15	153	7.6
0.67	154	4.11
3.1	155	2.99
2.2	156	9.11
2.48	157	4.3
2	158	4.5
1.5	159	5.9
1.11	160	5.21
4.11	161	9.59
0.65	162	15
0.31	163	16
0.13	164	6.1
0.4	165	12.5
0.6	166	19
0.3	167	12.56
0.15	168	15
0.1	169	7.88
0.24	170	14.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	130	0.05 -61.54%	1,78,6000%	0
0	00%	-	135	1 0%	4,7000%	0
0	00%	-	139	0.85 0%	98,7000%	0
0	00%	-	140	0.30 -14.29%	10,48,100-1.33%	14.10 K
0	00%	-	144	2.59 11.16%	56,4000%	0
0	9,4000%	7 0%	145	2.30 0%	8,36,6000%	0
0	00%	-	146	2.62 0%	61,1000%	0
0	00%	-	148	0.45 -79.73%	23,5000%	0
14.10 K	5,54,600-2.48%	5.40 -1.82%	150	1.05 -52.91%	15,08,700-0.93%	37.60 K
0	28,2000%	0.88 0%	152	3.81 0%	2,91,4000%	0
0	1,31,6000%	1.15 0%	153	7.60 0%	3,14,9000%	0
0	1,78,6000%	0.67 0%	154	4.11 0%	2,53,8000%	0
4.70 K	9,21,2000%	3.10 -13.89%	155	2.99 -25.25%	10,81,000-0.43%	14.10 K
0	37,6000%	2.20 0%	156	9.11 0%	70,5000%	0
0	1,41,0000%	2.48 0%	157	4.30 0%	3,05,5000%	0
0	1,64,5000%	2 0%	158	4.50 -30.98%	3,14,9000%	9.40 K
0	1,03,4000%	1.50 0%	159	5.90 0%	65,8000%	0
28.20 K	29,84,500-0.31%	1.11 11.00%	160	5.21 -38.71%	25,14,500-0.19%	14.10 K
0	2,25,6000%	4.11 -8.26%	161	9.59 0%	1,45,7000%	0
9.40 K	2,53,800-1.82%	0.65 -18.75%	162	15 0%	3,90,1000%	0
0	1,12,8000%	0.31 0%	163	16 0%	3,19,6000%	0
0	3,57,2000%	0.13 0%	164	6.10 0%	2,25,6000%	0
51.70 K	30,12,700-0.31%	0.40 -61.90%	165	12.50 0%	13,77,1000%	0
23.50 K	3,61,9000%	0.60 25%	166	19 0%	98,7000%	0
79.90 K	7,56,7000%	0.30 76.47%	167	12.56 -1.02%	6,15,7000%	0
4.70 K	4,88,8000%	0.15 -50%	168	15 0%	84,6000%	0
0	3,05,5000%	0.10 0%	169	7.88 0%	3,61,9000%	0
1.41 L	49,39,700-0.10%	0.24 380%	170	14.50 -34.09%	17,29,600-0.27%	4.70 K

Steel Authority of India Ltd Futures

Monthly Contracts

Steel Authority of I..

Days For Expiry

155.7

157.32

156.27

393

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Steel Authority of India Ltd 30 Mar 2026	8	155.7	393
Steel Authority of India Ltd 28 Apr 2026	37	157.32	22
Steel Authority of India Ltd 26 May 2026	65	156.27	1

Tata Steel Ltd

Jindal Steel Ltd

JSW Steel Ltd

Steel Authority of India Ltd FAQs

What is the current spot price for Steel Authority of India Ltd?

The current spot price for Steel Authority of India Ltd is 156 as of 20 Mar 2026

Which Steel Authority of India Ltd call-and-put option contract has the highest OI ?

The OI for the 170 strike call options issued by Steel Authority of India Ltd is 1.41 L. The OI for Steel Authority of India Ltd put options at the 170 strike is 4.70 K.