Home
Steel Authority of India Ltd Option Chain
Steel Authority of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
25.45 | 80 | 0.1 |
15.6 | 85 | 0.15 |
- | 87.5 | 0.2 |
15.45 | 90 | 0.3 |
- | 92.5 | 0.4 |
11.55 | 95 | 0.65 |
9.4 | 97.5 | 0.85 |
7.3 | 100 | 1.25 |
5.5 | 102.5 | 1.9 |
3.9 | 105 | 2.85 |
2.7 | 107.5 | 4.15 |
1.85 | 110 | 5.75 |
1.2 | 112.5 | 7.55 |
0.75 | 115 | 9.65 |
0.5 | 117.5 | 15.35 |
0.35 | 120 | 14.2 |
0.25 | 122.5 | 19.55 |
0.2 | 125 | 19.95 |
0.1 | 127.5 | 27.6 |
0.15 | 130 | 24.7 |
0.05 | 135 | 32.3 |
0.05 | 150 | - |
16.00 K | 16,00033.33% | 25.45 22.36% | 80 | 0.10 -60% | 4,44,00011% | 4.12 L |
8.00 K | 8,0000% | 15.60 -32.76% | 85 | 0.15 -66.67% | 10,96,000-5.19% | 19.68 L |
0 | 00% | - | 87.5 | 0.20 -66.67% | 6,40,0009.59% | 7.92 L |
4.28 L | 1,72,00010.26% | 15.45 42.40% | 90 | 0.30 -66.67% | 28,56,00020.40% | 88.76 L |
0 | 00% | - | 92.5 | 0.40 -69.23% | 12,64,00021.07% | 41.32 L |
16.08 L | 4,96,00082.35% | 11.55 66.19% | 95 | 0.65 -65.79% | 33,96,00024.12% | 1.56 Cr |
24.08 L | 4,96,00082.35% | 9.40 79.05% | 97.5 | 0.85 -67.92% | 16,36,00059.77% | 1.26 Cr |
2.14 Cr | 26,16,000-14.62% | 7.30 89.61% | 100 | 1.25 -67.11% | 62,88,0002.01% | 4.17 Cr |
2.12 Cr | 16,16,000-23.34% | 5.50 96.43% | 102.5 | 1.90 -63.11% | 24,68,00042.17% | 1.94 Cr |
4.51 Cr | 53,76,000-12.73% | 3.90 95% | 105 | 2.85 -58.39% | 62,08,00055.36% | 2.56 Cr |
1.85 Cr | 30,28,000-9.34% | 2.70 92.86% | 107.5 | 4.15 -53.11% | 20,36,00015.42% | 42.56 L |
2.80 Cr | 1,03,20,0006.00% | 1.85 85.00% | 110 | 5.75 -47.00% | 24,40,000-4.84% | 35.60 L |
75.92 L | 24,72,00010.75% | 1.20 84.62% | 112.5 | 7.55 -41.70% | 12,04,000-3.83% | 8.84 L |
1.27 Cr | 69,68,000-5.84% | 0.75 50% | 115 | 9.65 -37.54% | 8,08,000-16.18% | 10.12 L |
29.68 L | 13,76,00012.42% | 0.50 42.86% | 117.5 | 15.35 -12.78% | 52,000-13.33% | 44.00 K |
45.36 L | 59,48,0001.02% | 0.35 40.00% | 120 | 14.20 -29.53% | 6,92,000-3.35% | 96.00 K |
4.84 L | 11,88,000-5.11% | 0.25 66.67% | 122.5 | 19.55 12.03% | 36,0000% | 24.00 K |
7.16 L | 25,56,0003.23% | 0.20 33.33% | 125 | 19.95 1.27% | 10,44,000-0.38% | 28.00 K |
52.00 K | 4,36,0000.93% | 0.10 -33.33% | 127.5 | 27.60 64.78% | 36,0000% | 12.00 K |
5.20 L | 19,08,000-3.44% | 0.15 200.00% | 130 | 24.70 0.41% | 12,44,000-0.96% | 60.00 K |
2.20 L | 36,04,0004.28% | 0.05 0% | 135 | 32.30 -4.86% | 34,12,0000% | 44.00 K |
8.00 K | 1,36,0000% | 0.05 0% | 150 | - | 00% | 0 |
Steel Authority of India Ltd Futures
Days For Expiry
15
43
71
105.99
106
106.6
7,936
1,219
190
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Steel Authority of India Ltd 27 Feb 2025 | 15 | 105.99 | 7936 |
| Steel Authority of India Ltd 27 Mar 2025 | 43 | 106 | 1219 |
| Steel Authority of India Ltd 24 Apr 2025 | 71 | 106.6 | 190 |
Steel Authority of India Ltd FAQs
What is the current spot price for Steel Authority of India Ltd?
Which Steel Authority of India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Steel Authority of India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Steel Authority of India Ltd ?
What is the highest price of Steel Authority of India Ltd ?
