Steel Authority of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	90	0.1
16.6	110	0.05
10.9	115	0.05
7.8	117.5	0.1
6.65	120	0.2
4.25	122.5	0.3
2.1	125	0.7
0.9	127.5	1.85
0.4	130	3.9
0.15	132.5	6.25
0.1	135	8.8
0.1	137.5	11.25
0.1	140	14
0.05	142.5	14.7
0.05	145	18.75
0.05	147.5	11.6
0.05	150	25.45
0.05	155	29.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	90	0.10 0%	2,44,4000%	0
14.10 K	47,0000%	16.60 10.67%	110	0.05 0%	3,76,0000%	9.40 K
0	79,9000%	10.90 0%	115	0.05 -66.67%	4,46,500-5.94%	2.44 L
4.70 K	37,6000%	7.80 -10.34%	117.5	0.10 -60%	1,50,4003.23%	1.65 L
2.77 L	3,66,600-14.29%	6.65 1.53%	120	0.20 -50%	17,39,00017.09%	20.35 L
6.86 L	2,49,100-17.19%	4.25 2.41%	122.5	0.30 -53.85%	7,80,200-27.83%	21.29 L
38.96 L	22,74,800-5.84%	2.10 -10.64%	125	0.70 -48.15%	29,09,300-8.84%	71.91 L
59.55 L	19,83,400-5.80%	0.90 -21.74%	127.5	1.85 -31.48%	15,69,8000.60%	11.98 L
94.05 L	26,79,000-29.63%	0.40 -27.27%	130	3.90 -13.33%	20,02,200-25.26%	19.27 L
21.67 L	12,83,100-6.83%	0.15 -40%	132.5	6.25 -6.02%	7,33,200-11.36%	2.21 L
41.17 L	54,23,800-15.70%	0.10 -50%	135	8.80 -4.86%	29,84,500-15.67%	8.13 L
4.65 L	22,23,100-2.47%	0.10 -33.33%	137.5	11.25 1.35%	16,45,000-0.28%	1.13 L
19.27 L	52,17,000-15.53%	0.10 0%	140	14 1.45%	11,51,500-25.30%	4.28 L
5.64 L	15,51,000-6.78%	0.05 -50%	142.5	14.70 0%	2,06,8000%	0
10.06 L	33,41,700-18.18%	0.05 0%	145	18.75 -2.85%	2,06,8000%	4.70 K
1.27 L	5,64,000-11.11%	0.05 0%	147.5	11.60 0%	98,7000%	0
2.77 L	26,08,500-4.64%	0.05 0%	150	25.45 0%	1,45,7000%	0
14.10 K	10,52,800-0.44%	0.05 0%	155	29.45 0%	56,4000%	0

Steel Authority of India Ltd Futures

Monthly Contracts

Steel Authority of I..

Days For Expiry

126.57

127

126.3

2,174

2,200

315

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Steel Authority of India Ltd 31 July 2025	2	126.57	2174
Steel Authority of India Ltd 28 Aug 2025	30	127	2200
Steel Authority of India Ltd 30 Sep 2025	63	126.3	315

Tata Steel Ltd

JSW Steel Ltd

Jindal Stainless Ltd

Jindal Steel & Power Ltd

Steel Authority of India Ltd FAQs

What is the current spot price for Steel Authority of India Ltd?

The current spot price for Steel Authority of India Ltd is 125 as of 29 Jul 2025

Which Steel Authority of India Ltd call-and-put option contract has the highest OI ?

The OI for the 135 strike call options issued by Steel Authority of India Ltd is 41.17 L. The OI for Steel Authority of India Ltd put options at the 135 strike is 8.13 L.