Home
Steel Authority of India Ltd Option Chain
Steel Authority of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 80 | 0.05 |
- | 85 | 0.05 |
- | 87.5 | 0.2 |
20.95 | 90 | 0.1 |
- | 92.5 | 0.1 |
20.5 | 95 | 0.05 |
10 | 97.5 | 0.1 |
15.5 | 100 | 0.25 |
13.6 | 102.5 | 0.2 |
11.35 | 105 | 0.4 |
9.15 | 107.5 | 0.6 |
7 | 110 | 1 |
5.15 | 112.5 | 1.5 |
3.75 | 115 | 2.5 |
2.4 | 117.5 | 3.7 |
1.5 | 120 | 5.55 |
0.9 | 122.5 | 7.35 |
0.55 | 125 | 9.6 |
0.3 | 127.5 | 11.75 |
0.2 | 130 | 14.7 |
0.05 | 135 | 21.1 |
0 | 00% | - | 80 | 0.05 0% | 4,88,000-1.61% | 1.52 L |
0 | 00% | - | 85 | 0.05 0% | 4,12,000-0.96% | 32.00 K |
0 | 00% | - | 87.5 | 0.20 0% | 1,20,0000% | 0 |
0 | 2,08,0000% | 20.95 0% | 90 | 0.10 100% | 11,48,000-2.38% | 2.24 L |
0 | 00% | - | 92.5 | 0.10 -33.33% | 4,96,0000% | 4.00 K |
8.00 K | 20,0000% | 20.50 16.48% | 95 | 0.05 -66.67% | 11,08,000-9.48% | 3.00 L |
0 | 1,52,0000% | 10 2.04% | 97.5 | 0.10 -33.33% | 9,08,000-2.16% | 56.00 K |
96.00 K | 10,52,000-4.01% | 15.50 13.97% | 100 | 0.25 -28.57% | 60,80,000-25.74% | 75.08 L |
1.72 L | 2,96,000-13.95% | 13.60 19.82% | 102.5 | 0.20 -50% | 8,92,00014.95% | 10.28 L |
8.08 L | 17,20,000-5.08% | 11.35 25.41% | 105 | 0.40 -33.33% | 27,76,000-1.00% | 45.56 L |
9.80 L | 13,72,000-0.58% | 9.15 32.61% | 107.5 | 0.60 -33.33% | 23,32,0002.64% | 38.16 L |
55.08 L | 35,36,000-2.75% | 7 41.41% | 110 | 1 -31.03% | 45,84,0005.72% | 1.29 Cr |
58.00 L | 11,56,000-23.14% | 5.15 53.73% | 112.5 | 1.50 -36.17% | 16,28,0000.49% | 72.28 L |
2.48 Cr | 89,76,00098.41% | 3.75 70.45% | 115 | 2.50 -32.43% | 23,56,00021.95% | 1.05 Cr |
98.40 L | 19,80,00035.99% | 2.40 65.52% | 117.5 | 3.70 -30.84% | 9,12,000-28.97% | 25.88 L |
1.17 Cr | 95,84,000-8.69% | 1.50 57.89% | 120 | 5.55 -26% | 21,88,000-9.29% | 19.88 L |
48.60 L | 17,48,0001.63% | 0.90 50.00% | 122.5 | 7.35 -22.22% | 1,92,000-31.43% | 3.32 L |
77.28 L | 52,24,000-1.28% | 0.55 57.14% | 125 | 9.60 -17.60% | 10,84,000-10.26% | 7.20 L |
9.24 L | 7,04,0004.76% | 0.30 20.00% | 127.5 | 11.75 -8.56% | 32,000-33.33% | 24.00 K |
26.00 L | 30,60,000-3.41% | 0.20 100% | 130 | 14.70 23.53% | 16,44,000-3.52% | 2.12 L |
6.52 L | 32,20,0000.63% | 0.05 0% | 135 | 21.10 -5.80% | 34,08,000-0.58% | 24.00 K |
Steel Authority of India Ltd Futures
Days For Expiry
8
43
71
116.11
116.89
117.36
8,106
2,177
60
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Steel Authority of India Ltd 24 Apr 2025 | 8 | 116.11 | 8106 |
| Steel Authority of India Ltd 29 May 2025 | 43 | 116.89 | 2177 |
| Steel Authority of India Ltd 26 June 2025 | 71 | 117.36 | 60 |
Steel Authority of India Ltd FAQs
What is the current spot price for Steel Authority of India Ltd?
Which Steel Authority of India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Steel Authority of India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Steel Authority of India Ltd ?
What is the highest price of Steel Authority of India Ltd ?
