Steel Authority of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
19.05	100	0.05
17	105	0.05
20.9	107.5	0.1
23	110	0.05
16.3	112.5	0.05
16.35	115	0.05
13.85	117.5	0.05
10.6	120	0.1
8.3	122.5	0.05
5.7	125	0.2
3.75	127.5	0.7
2.15	130	1.5
0.85	132.5	2.7
0.4	135	4.3
0.2	137.5	7.1
0.1	140	9.55
0.05	142.5	11.5
0.05	145	13.45
0.05	147.5	15.2
0.05	150	11.75
0.05	152.5	-
0.15	155	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	14,1000%	19.05 0%	100	0.05 0%	7,84,9000%	0
0	56,4000%	17 -0.29%	105	0.05 0%	3,66,6004%	14.10 K
0	1,59,8000%	20.90 0%	107.5	0.10 0%	1,88,0000%	0
14.10 K	2,30,300-3.92%	23 -16.36%	110	0.05 0%	8,17,800-1.14%	14.10 K
0	1,36,3000%	16.30 1.24%	112.5	0.05 0%	1,69,200-30.77%	79.90 K
47.00 K	2,49,100-15.87%	16.35 -30.13%	115	0.05 0%	10,48,100-1.76%	47.00 K
14.10 K	3,14,9000%	13.85 -10.06%	117.5	0.05 0%	8,36,6002.30%	2.82 L
2.30 L	15,27,500-12.40%	10.60 -39.43%	120	0.10 100%	21,85,500-3.33%	2.16 L
37.60 K	10,19,900-3.13%	8.30 -44.11%	122.5	0.05 0%	6,15,700-18.63%	2.54 L
4.28 L	9,35,300-17.43%	5.70 -53.47%	125	0.20 100%	12,07,900-25.29%	21.15 L
5.17 L	9,40,000-18.70%	3.75 -59.89%	127.5	0.70 600.00%	7,99,000-26.41%	15.65 L
55.37 L	17,24,900-12.62%	2.15 -69.29%	130	1.50 900.00%	45,54,30015.91%	83.52 L
56.82 L	8,27,20014.29%	0.85 -82.11%	132.5	2.70 800.00%	9,63,500-46.05%	71.11 L
1.08 Cr	26,27,30012.02%	0.40 -85.19%	135	4.30 473.33%	15,04,000-39.05%	78.96 L
69.56 L	29,79,8003.43%	0.20 -84.62%	137.5	7.10 294.44%	18,89,400-22.54%	31.96 L
77.08 L	49,82,000-9.17%	0.10 -83.33%	140	9.55 161.64%	12,50,200-25.70%	23.97 L
23.12 L	14,00,600-12.61%	0.05 -83.33%	142.5	11.50 100%	1,41,000-18.92%	4.42 L
30.97 L	19,55,200-32.14%	0.05 -75.00%	145	13.45 70.25%	2,30,3002.08%	47.00 K
51.70 K	4,13,600-8.33%	0.05 -50%	147.5	15.20 54.31%	61,1000%	4.70 K
1.46 L	5,21,700-6.72%	0.05 0%	150	11.75 0%	14,1000%	0
0	3,90,1000%	0.05 0%	152.5	-	00%	0
0	4,7000%	0.15 0%	155	-	00%	0

Steel Authority of India Ltd Futures

Monthly Contracts

Steel Authority of I..

Days For Expiry

130.61

131.3

132

4,043

8,265

163

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Steel Authority of India Ltd 30 Sep 2025	1	130.61	4043
Steel Authority of India Ltd 28 Oct 2025	29	131.3	8265
Steel Authority of India Ltd 25 Nov 2025	57	132	163

Tata Steel Ltd

JSW Steel Ltd

Jindal Steel Ltd

Steel Authority of India Ltd FAQs

What is the current spot price for Steel Authority of India Ltd?

The current spot price for Steel Authority of India Ltd is 130 as of 26 Sept 2025

Which Steel Authority of India Ltd call-and-put option contract has the highest OI ?

The OI for the 140 strike call options issued by Steel Authority of India Ltd is 77.08 L. The OI for Steel Authority of India Ltd put options at the 140 strike is 23.97 L.