Home
Steel Authority of India Ltd Option Chain
Steel Authority of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 80 | 0.15 |
- | 85 | 0.25 |
- | 87.5 | 0.3 |
19.4 | 90 | 0.25 |
13.7 | 92.5 | 0.5 |
12.75 | 95 | 0.75 |
12.45 | 97.5 | 0.9 |
11.4 | 100 | 1.25 |
8.25 | 102.5 | 2.3 |
4.2 | 105 | 3.05 |
2.5 | 107.5 | 3.8 |
2.1 | 110 | 5.95 |
1.1 | 112.5 | 5 |
0.65 | 115 | 8.5 |
0.3 | 117.5 | 11.55 |
0.4 | 120 | 13.95 |
0.2 | 122.5 | 12 |
0.3 | 125 | 17.35 |
0.05 | 130 | 20.7 |
0.05 | 135 | 26.75 |
0.1 | 140 | 31.05 |
0 | 00% | - | 80 | 0.15 0% | 14,48,0000% | 0 |
0 | 00% | - | 85 | 0.25 0% | 8,56,0000% | 0 |
0 | 00% | - | 87.5 | 0.30 0% | 3,56,0000% | 0 |
0 | 3,16,0000% | 19.40 1.57% | 90 | 0.25 0% | 23,72,0000% | 40.00 K |
0 | 4,76,0000% | 13.70 0% | 92.5 | 0.50 0% | 4,12,0000% | 0 |
0 | 80,0000% | 12.75 0% | 95 | 0.75 0% | 22,96,0000% | 1.68 L |
0 | 40,0000% | 12.45 0% | 97.5 | 0.90 0% | 13,44,0000% | 88.00 K |
40.00 K | 12,40,0000% | 11.40 0% | 100 | 1.25 -3.85% | 44,12,0000% | 2.28 L |
28.00 K | 7,96,0000% | 8.25 0% | 102.5 | 2.30 0% | 45,12,0000% | 92.00 K |
1.16 L | 37,68,0000% | 4.20 0% | 105 | 3.05 -7.58% | 57,64,0000% | 2.04 L |
3.12 L | 26,20,0000% | 2.50 -1.96% | 107.5 | 3.80 -2.56% | 27,08,0000% | 76.00 K |
5.40 L | 1,22,24,0000% | 2.10 -4.55% | 110 | 5.95 3.48% | 56,24,0000% | 3.76 L |
2.56 L | 44,96,0000% | 1.10 -8.33% | 112.5 | 5 0% | 6,60,0000% | 16.00 K |
11.76 L | 94,20,0000% | 0.65 -7.14% | 115 | 8.50 6.25% | 10,28,0000% | 3.12 L |
1.12 L | 15,80,0000% | 0.30 0% | 117.5 | 11.55 0% | 4,92,0000% | 0 |
3.04 L | 1,03,00,0000% | 0.40 0% | 120 | 13.95 0% | 9,68,0000% | 12.00 K |
16.00 K | 15,52,0000% | 0.20 0% | 122.5 | 12 -0.41% | 36,0000% | 0 |
1.36 L | 27,16,0000% | 0.30 0% | 125 | 17.35 0% | 4,88,0000% | 0 |
72.00 K | 22,52,0000% | 0.05 0% | 130 | 20.70 0% | 11,36,0000% | 0 |
20.00 K | 10,36,0000% | 0.05 0% | 135 | 26.75 0% | 4,60,0000% | 0 |
0 | 43,20,0000% | 0.10 0% | 140 | 31.05 0% | 46,16,0000% | 0 |
Steel Authority of India Ltd Futures
Days For Expiry
12
40
75
105.72
106.59
107.88
365
94
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Steel Authority of India Ltd 27 Mar 2025 | 12 | 105.72 | 365 |
| Steel Authority of India Ltd 24 Apr 2025 | 40 | 106.59 | 94 |
| Steel Authority of India Ltd 29 May 2025 | 75 | 107.88 | 1 |
Steel Authority of India Ltd FAQs
What is the current spot price for Steel Authority of India Ltd?
Which Steel Authority of India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Steel Authority of India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Steel Authority of India Ltd ?
What is the highest price of Steel Authority of India Ltd ?
