Steel Authority of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 90 | 0.05 |
- | 95 | 0.1 |
- | 97.5 | 0.15 |
25 | 100 | 0.15 |
- | 102.5 | 0.1 |
20.5 | 105 | 0.15 |
16 | 107.5 | 0.15 |
14.35 | 110 | 0.3 |
11.5 | 112.5 | 0.3 |
10.5 | 115 | 0.45 |
8.15 | 117.5 | 0.7 |
6.05 | 120 | 1.1 |
4.35 | 122.5 | 1.8 |
3 | 125 | 3 |
2 | 127.5 | 4.5 |
1.4 | 130 | 6.3 |
0.9 | 132.5 | 8.25 |
0.6 | 135 | 10.45 |
0.45 | 137.5 | 15.55 |
0.3 | 140 | 15.4 |
0.25 | 142.5 | - |
0.1 | 145 | 20 |
0.05 | 150 | - |
0 | 00% | - | 90 | 0.05 0% | 3,40,0002.41% | 44.00 K |
0 | 00% | - | 95 | 0.10 100% | 4,04,000-14.41% | 72.00 K |
0 | 00% | - | 97.5 | 0.15 0% | 2,16,0000% | 0 |
24.00 K | 1,44,000-2.70% | 25 -16.94% | 100 | 0.15 0% | 26,80,000-3.04% | 3.40 L |
0 | 00% | - | 102.5 | 0.10 0% | 5,56,0000% | 1.68 L |
0 | 24,0000% | 20.50 0% | 105 | 0.15 -25.00% | 9,76,000-8.27% | 8.04 L |
0 | 8,0000% | 16 0% | 107.5 | 0.15 0% | 7,84,00037.06% | 8.28 L |
1.24 L | 13,28,0001.84% | 14.35 -28.43% | 110 | 0.30 20.00% | 41,92,0004.59% | 52.20 L |
56.00 K | 4,28,000-8.55% | 11.50 -26.28% | 112.5 | 0.30 0% | 9,60,00043.71% | 25.12 L |
8.12 L | 16,44,000-1.20% | 10.50 -32.04% | 115 | 0.45 12.50% | 39,64,0002.27% | 1.06 Cr |
5.76 L | 16,80,000-0.94% | 8.15 -34.80% | 117.5 | 0.70 27.27% | 20,96,0005.65% | 82.84 L |
92.00 L | 47,56,00023.47% | 6.05 -41.83% | 120 | 1.10 46.67% | 49,08,00027.68% | 2.62 Cr |
1.01 Cr | 21,08,00020.59% | 4.35 -47.59% | 122.5 | 1.80 63.64% | 24,68,00038.34% | 1.46 Cr |
4.27 Cr | 89,20,00089.95% | 3 -53.13% | 125 | 3 81.82% | 53,12,0007.01% | 2.47 Cr |
2.76 Cr | 31,12,00024.28% | 2 -57.89% | 127.5 | 4.50 83.67% | 20,24,000-3.98% | 45.12 L |
4.64 Cr | 1,21,64,00011.84% | 1.40 -58.82% | 130 | 6.30 80% | 28,12,0001.88% | 30.92 L |
86.76 L | 24,80,00024.50% | 0.90 -60.87% | 132.5 | 8.25 60.19% | 1,44,000-50.68% | 4.88 L |
1.86 Cr | 55,80,00011.69% | 0.60 -62.50% | 135 | 10.45 55.97% | 7,92,0003.66% | 3.00 L |
23.04 L | 12,64,000-6.23% | 0.45 -57.14% | 137.5 | 15.55 0% | 16,0000% | 0 |
67.80 L | 54,04,00010.65% | 0.30 -57.14% | 140 | 15.40 40% | 9,76,000-5.06% | 1.32 L |
1.08 L | 84,0000% | 0.25 0% | 142.5 | - | 00% | 0 |
28.56 L | 41,96,000-0.29% | 0.10 -66.67% | 145 | 20 32.89% | 39,84,000-0.10% | 20.00 K |
84.00 K | 56,0000% | 0.05 0% | 150 | - | 00% | 0 |
Steel Authority of India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Steel Authority of India Ltd 26 Dec 2024 | 13 | 124.99 | 8252 |
| Steel Authority of India Ltd 30 Jan 2025 | 48 | 125.8 | 3741 |
| Steel Authority of India Ltd 27 Feb 2025 | 76 | 126.61 | 111 |
