Home
Steel Authority of India Ltd Option Chain
Steel Authority of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 100 | 0.1 |
20.5 | 105 | 0.05 |
14.7 | 107.5 | 0.1 |
12.4 | 110 | 0.2 |
10.35 | 112.5 | 0.25 |
8 | 115 | 0.35 |
6 | 117.5 | 0.65 |
4 | 120 | 1.25 |
2.5 | 122.5 | 2.25 |
1.55 | 125 | 3.8 |
0.9 | 127.5 | 5.65 |
0.55 | 130 | 7.9 |
0.4 | 132.5 | 10.45 |
0.3 | 135 | 12.6 |
0.15 | 137.5 | 15.15 |
0.2 | 140 | 17.4 |
0.15 | 142.5 | 21.15 |
0.1 | 145 | 21.2 |
0.1 | 147.5 | - |
0.1 | 150 | 26 |
0.05 | 155 | 30 |
0 | 00% | - | 100 | 0.10 -50% | 9,400100% | 4.70 K |
0 | 56,4000% | 20.50 -1.20% | 105 | 0.05 -66.67% | 2,06,8002.33% | 37.60 K |
0 | 51,7000% | 14.70 0.34% | 107.5 | 0.10 -60% | 1,26,900-6.90% | 18.80 K |
1.03 L | 1,59,80021.43% | 12.40 13.24% | 110 | 0.20 -42.86% | 13,48,900-2.38% | 6.67 L |
3.48 L | 2,67,90078.13% | 10.35 18.97% | 112.5 | 0.25 -58.33% | 3,33,7001.43% | 3.62 L |
5.97 L | 3,10,20017.86% | 8 24.03% | 115 | 0.35 -63.16% | 19,22,30019.24% | 24.49 L |
6.91 L | 3,57,20015.15% | 6 30.43% | 117.5 | 0.65 -58.06% | 13,72,4003.18% | 7.66 L |
59.31 L | 18,18,900-28.20% | 4 26.98% | 120 | 1.25 -50.98% | 36,09,6002.95% | 47.85 L |
64.01 L | 23,31,2008.30% | 2.50 21.95% | 122.5 | 2.25 -43.04% | 10,90,400-11.11% | 37.37 L |
1.14 Cr | 41,73,600-30.13% | 1.55 14.81% | 125 | 3.80 -33.91% | 24,91,000-1.30% | 31.58 L |
24.39 L | 16,12,10017.47% | 0.90 5.88% | 127.5 | 5.65 -27.10% | 5,17,0001.85% | 8.98 L |
36.85 L | 58,98,500-3.39% | 0.55 0% | 130 | 7.90 -21.78% | 16,45,000-0.28% | 4.93 L |
8.41 L | 14,14,700-4.75% | 0.40 -11.11% | 132.5 | 10.45 -15.38% | 3,43,1005.80% | 2.12 L |
12.55 L | 49,11,5001.95% | 0.30 -14.29% | 135 | 12.60 -13.99% | 22,65,4000.63% | 3.24 L |
3.43 L | 12,87,8001.86% | 0.15 -40% | 137.5 | 15.15 -11.14% | 5,31,100-2.59% | 1.55 L |
13.87 L | 46,38,900-1.00% | 0.20 -20.00% | 140 | 17.40 -11.45% | 10,34,000-7.56% | 2.12 L |
1.22 L | 4,27,70013.75% | 0.15 -25.00% | 142.5 | 21.15 -0.70% | 37,6000% | 0 |
3.71 L | 9,25,900-5.29% | 0.10 -33.33% | 145 | 21.20 -0.24% | 1,92,7000% | 0 |
9.40 K | 3,24,3000% | 0.10 0% | 147.5 | - | 00% | 0 |
3.24 L | 16,92,000-2.70% | 0.10 0% | 150 | 26 0% | 98,7000% | 0 |
2.49 L | 10,76,300-4.58% | 0.05 0% | 155 | 30 0% | 23,5000% | 0 |
Steel Authority of India Ltd Futures
Days For Expiry
10
43
71
122.78
122.25
122.38
1,162
1,508
74
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Steel Authority of India Ltd 28 Aug 2025 | 10 | 122.78 | 1162 |
| Steel Authority of India Ltd 30 Sep 2025 | 43 | 122.25 | 1508 |
| Steel Authority of India Ltd 28 Oct 2025 | 71 | 122.38 | 74 |
Steel Authority of India Ltd FAQs
What is the current spot price for Steel Authority of India Ltd?
The current spot price for Steel Authority of India Ltd is 122.5 as of 18 Aug 2025
Which Steel Authority of India Ltd call-and-put option contract has the highest OI ?
The OI for the 130 strike call options issued by Steel Authority of India Ltd is 36.85 L. The OI for Steel Authority of India Ltd put options at the 130 strike is 4.93 L.
What is the current At-The-Money (ATM) strike for Steel Authority of India Ltd, and what is its price?
Steel Authority of India Ltd is currently on a 122.5 ATM strike. 2.5 is the call price, while 2.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Steel Authority of India Ltd ?
For the 155 strike, the PCR value is 0.61
What is the highest price of Steel Authority of India Ltd ?
The 52-week low and 52-week high prices of Steel Authority of India Ltd shares were 144 and 99, respectively.
