Swiggy Ltd Option Chain
Swiggy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
36.15 | 300 | 0.4 |
- | 310 | 0.8 |
21.85 | 315 | 1.25 |
10.9 | 320 | 1.6 |
4.2 | 325 | 2.45 |
11.65 | 330 | 3.9 |
8.75 | 335 | 5.5 |
5.8 | 340 | 8.45 |
4.2 | 345 | 10.35 |
2.85 | 350 | 15.1 |
2.1 | 355 | 21.2 |
1.45 | 360 | 25.4 |
1.2 | 365 | 27.9 |
0.65 | 370 | 34.7 |
0.45 | 375 | 39.3 |
0.4 | 380 | 45 |
0.35 | 385 | 57.8 |
0.3 | 390 | 53.8 |
0.25 | 395 | 64.7 |
0.15 | 400 | 65 |
0.15 | 405 | - |
23.40 K | 7,8000% | 36.15 0% | 300 | 0.40 -55.56% | 1,01,400-16.13% | 3.98 L |
0 | 00% | - | 310 | 0.80 -50% | 1,82,000211.11% | 2.43 L |
23.40 K | 14,3000% | 21.85 0% | 315 | 1.25 -43.18% | 1,52,100134% | 9.37 L |
0 | 13,0000% | 10.90 0% | 320 | 1.60 -50% | 5,39,500-3.26% | 21.23 L |
1.30 K | 1,3000% | 4.20 0% | 325 | 2.45 -50.51% | 2,86,00011.68% | 14.07 L |
35.19 L | 8,63,200384.67% | 11.65 158.89% | 330 | 3.90 -46.58% | 2,96,400-17.99% | 13.49 L |
18.28 L | 1,80,70013.93% | 8.75 218.18% | 335 | 5.50 -52.17% | 85,80010% | 3.21 L |
36.30 L | 5,43,4009.71% | 5.80 251.52% | 340 | 8.45 -44.77% | 3,86,1005.69% | 3.21 L |
21.83 L | 2,43,100-10.95% | 4.20 320% | 345 | 10.35 -47.73% | 62,40050% | 96.20 K |
20.58 L | 4,31,600-21.14% | 2.85 307.14% | 350 | 15.10 -38.99% | 1,28,700-8.33% | 1.03 L |
4.02 L | 2,50,90023.72% | 2.10 320% | 355 | 21.20 2.66% | 76,700-7.81% | 7.80 K |
10.92 L | 8,60,600-7.41% | 1.45 262.50% | 360 | 25.40 -25.95% | 8,86,600-0.58% | 96.20 K |
4.64 L | 1,88,500-44.66% | 1.20 242.86% | 365 | 27.90 -28.55% | 85,800-8.33% | 16.90 K |
5.34 L | 3,80,900-32.64% | 0.65 116.67% | 370 | 34.70 -2.66% | 1,89,800-9.32% | 44.20 K |
6.14 L | 3,21,100-47.67% | 0.45 80% | 375 | 39.30 11.49% | 71,500-3.51% | 2.60 K |
4.03 L | 4,83,600-20% | 0.40 60.00% | 380 | 45 -14.77% | 2,50,900-2.53% | 10.40 K |
1.10 L | 1,58,600-8.27% | 0.35 133.33% | 385 | 57.80 71.51% | 35,1000% | 1.30 K |
4.28 L | 6,61,700-16.97% | 0.30 50.00% | 390 | 53.80 -3.93% | 2,08,000-3.61% | 10.40 K |
41.60 K | 1,96,300-0.66% | 0.25 25.00% | 395 | 64.70 0% | 23,4000% | 0 |
6.71 L | 8,39,800-25.58% | 0.15 -25.00% | 400 | 65 -12.10% | 1,83,300-4.08% | 9.10 K |
49.40 K | 58,500-4.26% | 0.15 0% | 405 | - | 00% | 0 |
Swiggy Ltd Futures
Days For Expiry
6
34
68
336.35
338.55
337.8
13,639
12,487
73
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Swiggy Ltd 27 Jan 2026 | 6 | 336.35 | 13639 |
| Swiggy Ltd 24 Feb 2026 | 34 | 338.55 | 12487 |
| Swiggy Ltd 30 Mar 2026 | 68 | 337.8 | 73 |
Swiggy Ltd FAQs
What is the current spot price for Swiggy Ltd?
The current spot price for Swiggy Ltd is 335 as of 21 Jan 2026
Which Swiggy Ltd call-and-put option contract has the highest OI ?
The OI for the 330 strike call options issued by Swiggy Ltd is 35.19 L. The OI for Swiggy Ltd put options at the 330 strike is 13.49 L.
What is the current At-The-Money (ATM) strike for Swiggy Ltd, and what is its price?
Swiggy Ltd is currently on a 335 ATM strike. 8.75 is the call price, while 5.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Swiggy Ltd ?
For the 405 strike, the PCR value is 1.03
What is the highest price of Swiggy Ltd ?
The 52-week low and 52-week high prices of Swiggy Ltd shares were 473 and 297, respectively.
