Swiggy Ltd Option Chain
Swiggy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 210 | 0.1 |
57.65 | 220 | 0.2 |
42.5 | 230 | 0.2 |
44 | 235 | 0.45 |
38.7 | 240 | 0.7 |
33 | 245 | 0.9 |
28.7 | 250 | 1.25 |
24.15 | 255 | 1.8 |
19.8 | 260 | 2.55 |
16.05 | 265 | 3.55 |
12.55 | 270 | 5.05 |
9.65 | 275 | 7.35 |
7 | 280 | 9.8 |
5.3 | 285 | 13.15 |
4 | 290 | 16.6 |
2.9 | 295 | 21.9 |
2.15 | 300 | 25 |
1.55 | 305 | 29.05 |
1.1 | 310 | 33.6 |
0.75 | 315 | 38.2 |
0.5 | 320 | 43.1 |
0.35 | 325 | 44.8 |
0.25 | 330 | 49.25 |
0.25 | 335 | 60.4 |
0.15 | 340 | 79.25 |
0.15 | 350 | 72 |
0 | 00% | - | 210 | 0.10 -33.33% | 65,000-12.28% | 24.70 K |
0 | 76,7000% | 57.65 0% | 220 | 0.20 -20.00% | 11,700-10% | 1.30 K |
0 | 3,9000% | 42.50 0% | 230 | 0.20 -50% | 80,6000% | 7.80 K |
0 | 32,5000% | 44 0% | 235 | 0.45 -18.18% | 19,500-11.76% | 6.50 K |
13.00 K | 27,3005% | 38.70 -10.73% | 240 | 0.70 -6.67% | 1,71,6002.33% | 1.66 L |
23.40 K | 28,60029.41% | 33 -12.23% | 245 | 0.90 -14.29% | 1,91,1002.80% | 26.00 K |
44.20 K | 1,58,6007.02% | 28.70 -13.03% | 250 | 1.25 -13.79% | 3,02,900-11.41% | 3.58 L |
22.10 K | 68,900-1.85% | 24.15 -18.14% | 255 | 1.80 0% | 2,67,800-1.44% | 1.69 L |
79.30 K | 2,00,2004.05% | 19.80 -18.01% | 260 | 2.55 0% | 7,34,5008.86% | 5.19 L |
96.20 K | 1,11,80013.16% | 16.05 -19.35% | 265 | 3.55 -1.39% | 6,24,0008.60% | 3.25 L |
4.08 L | 6,29,2007.08% | 12.55 -22.05% | 270 | 5.05 0% | 11,73,90036.61% | 13.09 L |
9.45 L | 4,65,4004.37% | 9.65 -25.19% | 275 | 7.35 9.70% | 5,61,6000.93% | 7.71 L |
91.91 L | 33,25,40081.03% | 7 -31.03% | 280 | 9.80 13.29% | 10,58,20013.85% | 13.92 L |
18.16 L | 6,66,90011.04% | 5.30 -33.33% | 285 | 13.15 12.88% | 1,48,20012.87% | 2.05 L |
29.98 L | 19,60,400-8.94% | 4 -33.88% | 290 | 16.60 15.68% | 2,17,1001.83% | 49.40 K |
2.61 L | 2,14,500-6.25% | 2.90 -36.26% | 295 | 21.90 0% | 13,0000% | 0 |
11.30 L | 20,37,1007.55% | 2.15 -37.68% | 300 | 25 14.16% | 2,27,5001.16% | 87.10 K |
88.40 K | 1,23,50037.68% | 1.55 -39.22% | 305 | 29.05 -28.89% | 19,5007.14% | 19.50 K |
2.94 L | 3,66,6008.88% | 1.10 -40.54% | 310 | 33.60 12.00% | 36,400-3.45% | 26.00 K |
62.40 K | 87,10042.55% | 0.75 -48.28% | 315 | 38.20 11.53% | 70,20014.89% | 26.00 K |
2.81 L | 5,22,60048.34% | 0.50 -47.37% | 320 | 43.10 10.37% | 87,1004.69% | 14.30 K |
19.50 K | 63,70013.95% | 0.35 -41.67% | 325 | 44.80 0% | 5,2000% | 0 |
76.70 K | 1,91,10017.60% | 0.25 -37.50% | 330 | 49.25 0% | 32,5000% | 0 |
10.40 K | 19,500-21.05% | 0.25 0% | 335 | 60.40 10.42% | 22,10088.89% | 19.50 K |
7.80 K | 26,000-16.67% | 0.15 -25.00% | 340 | 79.25 0% | 3,9000% | 0 |
49.40 K | 1,37,800-21.48% | 0.15 0% | 350 | 72 2.27% | 53,300-4.65% | 2.60 K |
Swiggy Ltd Futures
Days For Expiry
9
37
72
277.8
275.3
275
5,226
972
144
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Swiggy Ltd 28 Apr 2026 | 9 | 277.8 | 5226 |
| Swiggy Ltd 26 May 2026 | 37 | 275.3 | 972 |
| Swiggy Ltd 30 June 2026 | 72 | 275 | 144 |
Swiggy Ltd FAQs
What is the current spot price for Swiggy Ltd?
The current spot price for Swiggy Ltd is 275 as of 17 Apr 2026
Which Swiggy Ltd call-and-put option contract has the highest OI ?
The OI for the 280 strike call options issued by Swiggy Ltd is 91.91 L. The OI for Swiggy Ltd put options at the 280 strike is 13.92 L.
What is the current At-The-Money (ATM) strike for Swiggy Ltd, and what is its price?
Swiggy Ltd is currently on a 275 ATM strike. 9.65 is the call price, while 7.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Swiggy Ltd ?
For the 350 strike, the PCR value is 0.35
What is the highest price of Swiggy Ltd ?
The 52-week low and 52-week high prices of Swiggy Ltd shares were 473 and 256, respectively.
