Swiggy Ltd Option Chain
Swiggy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 240 | 0.85 |
55.5 | 250 | 1.4 |
- | 255 | 3.8 |
31.15 | 260 | 2.15 |
60.9 | 265 | 3 |
30.75 | 270 | 3.5 |
24.2 | 275 | 4.9 |
20.9 | 280 | 5.5 |
19.25 | 285 | 6.5 |
16.9 | 290 | 8.15 |
14.1 | 295 | 10.75 |
11.05 | 300 | 13.35 |
9.05 | 305 | 16.4 |
6.9 | 310 | 19.2 |
5.5 | 315 | 24.1 |
4.1 | 320 | 27.8 |
3.2 | 325 | 36.95 |
2.5 | 330 | 39.25 |
1.55 | 335 | 41.4 |
1.35 | 340 | 47.6 |
1.15 | 345 | 52 |
0.85 | 350 | 62.5 |
0.65 | 355 | - |
0.6 | 360 | 53 |
0.45 | 365 | 50.25 |
0 | 00% | - | 240 | 0.85 -43.33% | 79,300-10.29% | 39.00 K |
0 | 2,6000% | 55.50 0% | 250 | 1.40 -36.36% | 3,52,3005.04% | 2.60 L |
0 | 00% | - | 255 | 3.80 0% | 1,3000% | 0 |
6.50 K | 2,6000% | 31.15 -54.06% | 260 | 2.15 -36.76% | 2,08,000-12.57% | 1.69 L |
0 | 00% | 60.90 0% | 265 | 3 -30.23% | 54,600-10.64% | 94.90 K |
5.20 K | 27,3000% | 30.75 0% | 270 | 3.50 -31.37% | 2,92,50029.31% | 4.55 L |
10.40 K | 31,2009.09% | 24.20 -9.87% | 275 | 4.90 -20.33% | 65,000-31.51% | 1.50 L |
83.20 K | 1,01,4005.41% | 20.90 -3.69% | 280 | 5.50 -29.03% | 9,04,8000.87% | 10.92 L |
22.10 K | 65,0008.70% | 19.25 1.58% | 285 | 6.50 -31.94% | 2,50,9007.82% | 3.26 L |
6.89 L | 2,41,80010.06% | 16.90 11.18% | 290 | 8.15 -28.51% | 4,32,90026.62% | 11.21 L |
9.14 L | 2,66,500-33.44% | 14.10 10.16% | 295 | 10.75 -22.66% | 1,58,600-8.27% | 3.55 L |
13.30 L | 4,94,00025.41% | 11.05 2.31% | 300 | 13.35 -17.85% | 6,05,8002.42% | 2.92 L |
2.55 L | 5,36,900-3.95% | 9.05 5.85% | 305 | 16.40 -13.46% | 6,04,500-0.21% | 79.30 K |
7.40 L | 5,73,3003.28% | 6.90 0.73% | 310 | 19.20 -17.24% | 1,95,0000.67% | 13.00 K |
2.59 L | 3,00,30017.26% | 5.50 -0.90% | 315 | 24.10 0% | 96,2000% | 0 |
6.04 L | 9,21,700-1.25% | 4.10 -9.89% | 320 | 27.80 -1.24% | 3,96,5000.33% | 2.60 K |
71.50 K | 1,26,1007.78% | 3.20 -8.57% | 325 | 36.95 0.14% | 63,7000% | 0 |
3.61 L | 4,32,900-4.31% | 2.50 -5.66% | 330 | 39.25 -6.21% | 1,01,4000% | 5.20 K |
65.00 K | 3,36,7004.02% | 1.55 -29.55% | 335 | 41.40 -4.06% | 37,7000% | 2.60 K |
1.52 L | 5,30,40011.48% | 1.35 -25.00% | 340 | 47.60 0% | 80,6000% | 0 |
28.60 K | 1,09,2001.20% | 1.15 -23.33% | 345 | 52 0% | 2,6000% | 0 |
1.47 L | 9,94,5003.52% | 0.85 -32% | 350 | 62.50 35.43% | 1,23,5000% | 2.60 K |
2.60 K | 2,600100% | 0.65 -23.53% | 355 | - | 00% | 0 |
1.30 K | 2,24,9000% | 0.60 -25.00% | 360 | 53 0% | 66,3000% | 0 |
1.30 K | 35,1000% | 0.45 -40% | 365 | 50.25 0% | 7,8000% | 0 |
Swiggy Ltd Futures
Days For Expiry
25
54
82
297.35
295.8
290.5
2,144
200
14
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Swiggy Ltd 30 Mar 2026 | 25 | 297.35 | 2144 |
| Swiggy Ltd 28 Apr 2026 | 54 | 295.8 | 200 |
| Swiggy Ltd 26 May 2026 | 82 | 290.5 | 14 |
Swiggy Ltd FAQs
What is the current spot price for Swiggy Ltd?
The current spot price for Swiggy Ltd is 295 as of 5 Mar 2026
Which Swiggy Ltd call-and-put option contract has the highest OI ?
The OI for the 350 strike call options issued by Swiggy Ltd is 1.47 L. The OI for Swiggy Ltd put options at the 350 strike is 2.60 K.
What is the current At-The-Money (ATM) strike for Swiggy Ltd, and what is its price?
Swiggy Ltd is currently on a 295 ATM strike. 14.1 is the call price, while 10.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Swiggy Ltd ?
For the 365 strike, the PCR value is 0.91
What is the highest price of Swiggy Ltd ?
The 52-week low and 52-week high prices of Swiggy Ltd shares were 473 and 281, respectively.
