Swiggy Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Swiggy Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
78.4	250	0.15
68.55	260	0.35
74.35	265	0.3
-	270	0.45
64.6	275	0.6
59.8	280	0.6
25.3	285	0.7
25.5	290	0.9
40.95	295	1.05
38.9	300	1.35
35.95	305	1.65
29.5	310	2.2
25.2	315	2.6
21.1	320	3.4
17.3	325	4.45
14.95	330	6.05
11.65	335	8.35
9.3	340	10.35
7	345	14
5.15	350	17.15
3.7	355	21.4
2.7	360	23.75
1.9	365	24.45
1.4	370	31.95
0.95	375	34.8
0.85	380	30.65
0.7	385	-
0.5	390	48.3
0.25	400	81.05
0.85	410	-
-	415	90.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
3.90 K	3,9000%	78.40 -12.16%	250	0.15 -40%	1,46,900-5.83%	18.20 K
3.90 K	3,9000%	68.55 -13.61%	260	0.35 16.67%	98,8000%	18.20 K
0	6,5000%	74.35 0%	265	0.30 0%	1,3000%	0
0	00%	-	270	0.45 28.57%	1,53,40020.41%	70.20 K
0	3,9000%	64.60 0%	275	0.60 50.00%	15,6009.09%	1.30 K
0	3,9000%	59.80 0%	280	0.60 20.00%	6,70,800-6.35%	3.37 L
0	1,3000%	25.30 0%	285	0.70 7.69%	41,6000%	11.70 K
0	15,6000%	25.50 2%	290	0.90 20.00%	2,18,4005%	88.40 K
5.20 K	18,2007.69%	40.95 -9.30%	295	1.05 16.67%	2,73,000-3.67%	33.80 K
31.20 K	2,18,400-7.69%	38.90 -4.77%	300	1.35 17.39%	13,09,100-1.47%	5.06 L
0	72,8000%	35.95 0%	305	1.65 26.92%	98,800-7.32%	65.00 K
32.50 K	3,00,300-2.94%	29.50 -4.22%	310	2.20 25.71%	5,17,40029.64%	6.62 L
26.00 K	1,48,2001.79%	25.20 -8.53%	315	2.60 6.12%	1,33,900-4.63%	1.51 L
96.20 K	4,22,5003.17%	21.10 -13.52%	320	3.40 7.94%	6,98,10012.11%	14.56 L
78.00 K	1,65,1004.96%	17.30 -15.82%	325	4.45 7.23%	2,44,40022.88%	6.17 L
14.29 L	6,92,90023.38%	14.95 -12.06%	330	6.05 12.04%	6,77,3005.47%	20.23 L
10.31 L	2,18,400170.97%	11.65 -15.58%	335	8.35 12.08%	1,18,300-38.93%	7.58 L
24.53 L	4,23,800-4.12%	9.30 -13.89%	340	10.35 10.70%	8,20,300-3.37%	8.71 L
8.00 L	2,52,20025.16%	7 -17.16%	345	14 17.65%	1,46,900-14.39%	1.44 L
26.31 L	11,21,9005.50%	5.15 -19.53%	350	17.15 13.58%	4,18,600-12.97%	2.05 L
4.91 L	3,05,500-9.62%	3.70 -23.71%	355	21.40 18.56%	71,500-6.78%	35.10 K
10.32 L	6,38,300-15.49%	2.70 -23.94%	360	23.75 7.95%	2,01,500-0.64%	19.50 K
3.55 L	2,39,200-24.90%	1.90 -25.49%	365	24.45 0%	42,9000%	0
2.91 L	2,43,100-29.96%	1.40 -28.21%	370	31.95 0%	29,9000%	0
1.89 L	1,19,60010.84%	0.95 -32.14%	375	34.80 0%	2,6000%	0
1.69 L	1,92,400-8.64%	0.85 -15.00%	380	30.65 4.61%	32,5000%	0
0	2,6000%	0.70 -6.67%	385	-	00%	0
1.34 L	1,98,900-19.47%	0.50 -9.09%	390	48.30 -0.41%	13,0000%	0
1.77 L	3,44,500-7.02%	0.25 -37.50%	400	81.05 0%	15,6000%	0
0	1,3000%	0.85 0%	410	-	00%	0
0	00%	-	415	90.20 0%	00%	0