Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 320 | 0.15 ( 50.00 % ) | 226,125.00 -6.94 | 33.75 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 330 | 0.15 ( 0.00 % ) | 209,250.00 -24.39 | 97.88 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 340 | 0.15 ( -25.00 % ) | 202,500.00 -4.76 | 20.25 K |
0.0 | 60,750.00 0.00 | 55.90 ( 0.00 % ) | 350 | 0.15 ( -25.00 % ) | 1,039,500.00 -6.67 | 1.92 L |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 355 | 0.25 ( 25.00 % ) | 74,250.00 -24.14 | 54.00 K |
0.0 | 54,000.00 0.00 | 77.05 ( 0.00 % ) | 360 | 0.15 ( -40.00 % ) | 978,750.00 -2.68 | 2.63 L |
0.0 | 3,375.00 0.00 | 41.30 ( 0.00 % ) | 365 | 0.25 ( -16.67 % ) | 280,125.00 -2.35 | 33.75 K |
0.0 | 33,750.00 0.00 | 40.20 ( 0.00 % ) | 370 | 0.15 ( -57.14 % ) | 1,177,875.00 -5.68 | 4.12 L |
0.0 | 20,250.00 0.00 | 38.50 ( 0.00 % ) | 375 | 0.30 ( -33.33 % ) | 286,875.00 -12.37 | 50.62 K |
10.12 K | 108,000.00 -3.03 | 56.50 ( -0.79 % ) | 380 | 0.35 ( -30.00 % ) | 2,112,750.00 -0.48 | 11.31 L |
0.0 | 33,750.00 0.00 | 50.00 ( 0.00 % ) | 385 | 0.40 ( -33.33 % ) | 506,250.00 -7.98 | 2.50 L |
0.0 | 64,125.00 0.00 | 50.00 ( 0.00 % ) | 390 | 0.60 ( -20.00 % ) | 2,463,750.00 24.79 | 19.14 L |
0.0 | 94,500.00 0.00 | 39.60 ( 0.00 % ) | 395 | 0.65 ( -31.58 % ) | 779,625.00 -4.15 | 2.94 L |
1.15 L | 1,225,125.00 -1.09 | 39.00 ( 5.69 % ) | 400 | 0.85 ( -32.00 % ) | 4,812,750.00 -4.55 | 33.75 L |
16.88 K | 435,375.00 -0.77 | 34.00 ( 11.84 % ) | 405 | 1.05 ( -34.38 % ) | 837,000.00 5.98 | 7.76 L |
1.11 L | 1,377,000.00 -1.21 | 29.35 ( 4.08 % ) | 410 | 1.50 ( -28.57 % ) | 3,145,500.00 11.35 | 35.84 L |
77.62 K | 526,500.00 -1.89 | 25.00 ( 6.38 % ) | 415 | 1.90 ( -33.33 % ) | 1,545,750.00 -7.29 | 9.25 L |
7.36 L | 2,025,000.00 -7.41 | 20.20 ( 2.28 % ) | 420 | 2.75 ( -30.38 % ) | 4,212,000.00 -0.56 | 40.40 L |
7.39 L | 1,029,375.00 -10.03 | 16.85 ( 2.43 % ) | 425 | 3.85 ( -29.36 % ) | 2,126,250.00 17.10 | 19.10 L |
39.83 L | 2,997,000.00 -9.85 | 13.05 ( -2.25 % ) | 430 | 5.60 ( -24.83 % ) | 3,462,750.00 -21.44 | 82.62 L |
57.51 L | 2,264,625.00 -7.96 | 10.35 ( -4.17 % ) | 435 | 7.95 ( -18.46 % ) | 931,500.00 14.05 | 41.31 L |
1.08 Cr | 5,983,875.00 2.54 | 8.10 ( -5.26 % ) | 440 | 10.60 ( -14.52 % ) | 2,706,750.00 2.30 | 28.05 L |
34.86 L | 1,994,625.00 -1.50 | 6.35 ( -6.62 % ) | 445 | 13.85 ( -10.93 % ) | 526,500.00 -2.50 | 1.49 L |
97.88 L | 8,592,750.00 -0.08 | 4.95 ( -8.33 % ) | 450 | 17.00 ( -10.53 % ) | 1,549,125.00 0.66 | 1.42 L |
21.60 L | 2,160,000.00 2.89 | 3.95 ( -9.20 % ) | 455 | 21.10 ( -14.23 % ) | 317,250.00 0.00 | 6.75 K |
44.89 L | 5,845,500.00 -2.81 | 3.15 ( -10.00 % ) | 460 | 24.95 ( -8.61 % ) | 826,875.00 -1.21 | 37.12 K |
20.82 L | 2,224,125.00 30.24 | 2.55 ( -8.93 % ) | 465 | 30.95 ( -1.12 % ) | 128,250.00 0.00 | 0.0 |
31.79 L | 4,475,250.00 5.07 | 2.05 ( -12.77 % ) | 470 | 36.75 ( 0.00 % ) | 371,250.00 0.00 | 0.0 |
7.09 L | 1,518,750.00 -0.44 | 1.65 ( -13.16 % ) | 475 | 41.85 ( 0.00 % ) | 57,375.00 0.00 | 0.0 |
21.16 L | 4,178,250.00 2.15 | 1.35 ( -12.90 % ) | 480 | 49.60 ( 0.00 % ) | 158,625.00 0.00 | 0.0 |
6.34 L | 496,125.00 -19.23 | 1.05 ( -19.23 % ) | 485 | 54.00 ( 0.00 % ) | 37,125.00 0.00 | 0.0 |
12.08 L | 2,082,375.00 1.48 | 0.85 ( -22.73 % ) | 490 | 59.50 ( 0.00 % ) | 43,875.00 0.00 | 0.0 |
1.08 L | 465,750.00 0.73 | 0.75 ( -16.67 % ) | 495 | 57.70 ( -8.56 % ) | 10,125.00 -25.00 | 3.38 K |
30.88 L | 7,823,250.00 -0.47 | 0.70 ( -12.50 % ) | 500 | 68.30 ( 0.00 % ) | 37,125.00 0.00 | 0.0 |
8.03 L | 1,879,875.00 4.70 | 0.50 ( -9.09 % ) | 510 | 76.70 ( 0.00 % ) | 6,750.00 0.00 | 0.0 |
10.73 L | 2,659,500.00 -1.62 | 0.40 ( 0.00 % ) | 520 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Tata Power Company Ltd is 436.3 as of May 17, 2024
The OI for the 450 strike call options issued by Tata Power Company Ltd is 97.88 L. The OI for Tata Power Company Ltd put options at the 450 strike is 1.42 L.
Tata Power Company Ltd is currently on a 435 ATM strike. 10.35 is the call price, while 7.95 is the put price.
For the 520 strike, the PCR value is 0.56
The 52-week low and 52-week high prices of Tata Power Company Ltd shares were 201.8 and 464.2, respectively.