Tata Power Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	320	0.15
44.45	330	0.05
40.8	340	0.1
33.85	345	0.25
28.9	350	0.3
24	355	0.35
21.25	360	0.4
17	365	0.65
12.3	370	1.1
8.2	375	1.9
4.6	380	3.5
2.65	385	6.15
1.45	390	10.2
0.85	395	14.5
0.55	400	19.05
0.35	405	23.95
0.25	410	28.8
0.25	415	37
0.1	420	39.4
0.1	425	46.4
0.1	430	50.6
0.1	435	40.5
0.05	440	60.1
0.05	445	55.05
0.05	450	65.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	320	0.15 50.00%	58,0005.26%	13.05 K
0	2,11,7000%	44.45 0%	330	0.05 -50%	2,81,3000%	10.15 K
0	73,9500%	40.80 0%	340	0.10 -60%	5,48,100-0.26%	40.60 K
2.90 K	8,700-14.29%	33.85 9.90%	345	0.25 -16.67%	3,43,65022.80%	1.49 L
62.35 K	1,49,350-15.57%	28.90 16.53%	350	0.30 -25.00%	7,00,3503.65%	2.02 L
2.90 K	34,800-4%	24 17.94%	355	0.35 -30.00%	4,79,9509.97%	1.41 L
1.19 L	1,14,550-21%	21.25 31.17%	360	0.40 -50%	14,79,0001.69%	12.09 L
1.19 L	1,05,8508.96%	17 43.46%	365	0.65 -56.67%	11,54,20010.71%	12.56 L
20.27 L	9,09,150-5%	12.30 56.69%	370	1.10 -54.17%	22,47,5003.13%	50.11 L
37.63 L	12,91,950-18.56%	8.20 67.35%	375	1.90 -55.29%	13,74,600-20.54%	44.37 L
1.04 Cr	47,34,250-15.19%	4.60 64.29%	380	3.50 -51.72%	29,68,150-5.97%	38.02 L
61.45 L	20,47,400-29.12%	2.65 55.88%	385	6.15 -44.59%	20,57,550-3.21%	11.74 L
53.74 L	70,22,350-3.29%	1.45 31.82%	390	10.20 -34.41%	40,86,100-3.72%	3.54 L
23.55 L	30,59,500-5.00%	0.85 13.33%	395	14.50 -26.95%	9,57,000-13.84%	5.80 L
38.11 L	82,17,1500.69%	0.55 0%	400	19.05 -21.77%	24,31,650-6.05%	3.10 L
3.10 L	11,78,850-4.80%	0.35 -12.50%	405	23.95 -8.59%	2,74,050-5.97%	21.75 K
3.86 L	25,18,650-1.47%	0.25 -16.67%	410	28.80 -15.29%	10,48,350-1.77%	40.60 K
1.28 L	5,78,5505%	0.25 25.00%	415	37 0%	1,87,0500%	0
2.71 L	15,32,650-5.54%	0.10 -50%	420	39.40 0%	14,67,4000%	0
26.10 K	3,21,900-6.33%	0.10 -33.33%	425	46.40 0%	1,50,8000%	0
97.15 K	11,71,6003.86%	0.10 -33.33%	430	50.60 -6.21%	5,98,850-0.72%	7.25 K
0	92,8000%	0.10 0%	435	40.50 0%	56,5500%	0
1.09 L	21,77,9001.01%	0.05 -50%	440	60.10 2.39%	12,22,3500%	7.25 K
26.10 K	91,350-1.56%	0.05 -50%	445	55.05 0%	5,8000%	0
1.45 K	6,96,000-0.21%	0.05 0%	450	65.50 0%	4,87,2000%	0

Tata Power Company Ltd Futures

Monthly Contracts

Tata Power Company L..

Days For Expiry

381.15

384

386.05

4,184

1,254

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Power Company Ltd 30 Dec 2025	10	381.15	4184
Tata Power Company Ltd 27 Jan 2026	38	384	1254
Tata Power Company Ltd 24 Feb 2026	66	386.05	43

Adani Green Energy Ltd

Adani Energy Solutions Ltd

Power Grid Corporation of India Ltd

Tata Power Company Ltd FAQs

What is the current spot price for Tata Power Company Ltd?

The current spot price for Tata Power Company Ltd is 380 as of 19 Dec 2025

Which Tata Power Company Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by Tata Power Company Ltd is 38.11 L. The OI for Tata Power Company Ltd put options at the 400 strike is 3.10 L.