Tata Power Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
58	330	0.05
48.65	340	0.25
42.95	345	0.55
35.75	350	0.3
31	355	0.45
29	360	0.5
23.65	365	0.75
19.1	370	1
14.85	375	1.65
10.7	380	2.7
7.35	385	4.45
5.1	390	6.85
3.25	395	10.15
2.1	400	14
1.3	405	18.25
0.9	410	22.7
0.6	415	27.5
0.4	420	32.3
0.35	425	38.6
0.25	430	42.3
0.2	435	51.3
0.2	440	51.95
0.15	445	43.3
0.15	450	60
0.15	455	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,3500%	58 0%	330	0.05 -50%	6,22,050-0.23%	39.15 K
2.90 K	34,8000%	48.65 13.14%	340	0.25 0%	5,32,150-3.67%	58.00 K
1.45 K	75,4000%	42.95 4.76%	345	0.55 0%	1,55,1500%	0
0	1,07,3000%	35.75 -0.28%	350	0.30 -40%	15,16,700-7.84%	4.02 L
0	87,0000%	31 0%	355	0.45 -25.00%	4,81,400-1.78%	73.95 K
34.80 K	1,05,850-5.19%	29 10.48%	360	0.50 -41.18%	15,77,600-3.20%	4.09 L
17.40 K	56,550-15.22%	23.65 9.49%	365	0.75 -34.78%	3,84,250-8.30%	2.94 L
31.90 K	2,95,800-0.49%	19.10 11.37%	370	1 -41.18%	12,04,950-7.36%	22.85 L
1.15 L	3,40,750-9.96%	14.85 12.93%	375	1.65 -36.54%	6,42,350-1.34%	13.86 L
11.51 L	9,23,650-11.16%	10.70 10.31%	380	2.70 -33.33%	18,87,9001.24%	24.01 L
27.30 L	11,67,250-6.40%	7.35 7.30%	385	4.45 -27.05%	15,74,700-3.04%	29.77 L
69.64 L	32,71,2003.20%	5.10 9.68%	390	6.85 -23.03%	21,92,4002.79%	19.59 L
26.27 L	18,32,8001.12%	3.25 6.56%	395	10.15 -18.80%	6,94,550-0.21%	1.90 L
36.10 L	62,78,5000.86%	2.10 2.44%	400	14 -14.37%	27,12,9500.16%	2.31 L
15.99 L	18,47,300-6.53%	1.30 -3.70%	405	18.25 -12.47%	5,62,600-0.51%	33.35 K
23.53 L	35,65,550-9.03%	0.90 -5.26%	410	22.70 0.89%	11,12,150-0.26%	11.60 K
2.74 L	7,14,850-5.01%	0.60 -14.29%	415	27.50 -0.18%	1,40,650-1.02%	13.05 K
6.74 L	27,14,400-7.28%	0.40 -20.00%	420	32.30 -7.18%	14,67,400-0.10%	11.60 K
75.40 K	5,59,700-3.26%	0.35 -12.50%	425	38.60 0%	59,4500%	0
3.25 L	17,53,050-2.34%	0.25 0%	430	42.30 1.68%	8,70,0000%	2.90 K
39.15 K	1,74,000-4%	0.20 -33.33%	435	51.30 0%	18,8500%	0
21.75 K	12,62,950-0.23%	0.20 0%	440	51.95 -4.06%	14,05,0500%	2.90 K
55.10 K	2,18,950-2.58%	0.15 0%	445	43.30 0.35%	15,9500%	0
9.12 L	20,53,2000.50%	0.15 -25.00%	450	60 -7.69%	2,16,0500%	1.45 K
4.35 K	40,6000%	0.15 0%	455	-	00%	0

Tata Power Company Ltd Futures

Monthly Contracts

Tata Power Company L..

Days For Expiry

387.75

390.1

392.05

1,193

515

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Power Company Ltd 28 Aug 2025	10	387.75	1193
Tata Power Company Ltd 30 Sep 2025	43	390.1	515
Tata Power Company Ltd 28 Oct 2025	71	392.05	24

NHPC Ltd

NTPC Ltd

JSW Energy Ltd

Adani Energy Solutions Ltd

SJVN Ltd

Power Grid Corporation of India Ltd

CESC Ltd

Torrent Power Ltd

Adani Green Energy Ltd

Tata Power Company Ltd FAQs

What is the current spot price for Tata Power Company Ltd?

The current spot price for Tata Power Company Ltd is 385 as of 18 Aug 2025

Which Tata Power Company Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by Tata Power Company Ltd is 36.10 L. The OI for Tata Power Company Ltd put options at the 400 strike is 2.31 L.