Tata Power Company Ltd Option Chain
Tata Power Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
44.35 | 362.5 | 0.55 |
44.3 | 365 | 0.6 |
37.15 | 367.5 | 0.7 |
33 | 370 | 0.8 |
26.25 | 372.5 | 1.05 |
26.15 | 375 | 1.15 |
24.5 | 377.5 | 1.4 |
24.85 | 380 | 1.65 |
22.65 | 382.5 | 1.8 |
20.45 | 385 | 2.2 |
18.35 | 387.5 | 2.55 |
15.75 | 390 | 3.2 |
14.5 | 392.5 | 3.85 |
12.25 | 395 | 4.65 |
10.7 | 397.5 | 5.55 |
9.3 | 400 | 6.45 |
8 | 402.5 | 7.65 |
6.8 | 405 | 9.15 |
5.7 | 407.5 | 10.6 |
5 | 410 | 12.1 |
4.1 | 412.5 | 14 |
3.5 | 415 | 15.7 |
2.85 | 417.5 | 17.15 |
2.4 | 420 | 19.6 |
2 | 422.5 | 21.3 |
1.75 | 425 | 23.75 |
1.5 | 427.5 | 26 |
1.25 | 430 | 27.9 |
1 | 432.5 | 44.95 |
0.9 | 435 | 32.7 |
0.7 | 437.5 | - |
0 | 73,9500% | 44.35 0.23% | 362.5 | 0.55 -38.89% | 1,39,200-10.28% | 31.90 K |
8.70 K | 2,52,3000% | 44.30 26.75% | 365 | 0.60 -45.45% | 4,98,800-4.18% | 3.48 L |
0 | 1,71,1000% | 37.15 0% | 367.5 | 0.70 -44.00% | 3,82,800-1.86% | 2.45 L |
69.60 K | 11,58,550-1.36% | 33 7.14% | 370 | 0.80 -48.39% | 20,57,550-6.77% | 15.18 L |
0 | 1,27,6000% | 26.25 0% | 372.5 | 1.05 -40% | 2,07,350-2.05% | 58.00 K |
0 | 10,36,7500% | 26.15 -0.38% | 375 | 1.15 -43.90% | 6,58,300-4.42% | 7.06 L |
0 | 3,49,4500% | 24.50 0% | 377.5 | 1.40 -39.13% | 5,20,550-2.97% | 3.44 L |
4.76 L | 22,99,700-4.17% | 24.85 17.22% | 380 | 1.65 -40% | 37,58,400-14.74% | 34.34 L |
56.55 K | 2,98,7000.98% | 22.65 7.09% | 382.5 | 1.80 -46.27% | 4,16,150-7.72% | 3.20 L |
1.42 L | 10,04,850-4.81% | 20.45 21.01% | 385 | 2.20 -43.59% | 10,62,85010.56% | 17.56 L |
59.45 K | 2,17,500-3.85% | 18.35 7.62% | 387.5 | 2.55 -42.05% | 1,94,300-24.72% | 6.09 L |
9.90 L | 8,55,500-20.49% | 15.75 15.38% | 390 | 3.20 -37.86% | 20,31,4504.24% | 58.88 L |
2.60 L | 3,24,800-17.95% | 14.50 22.36% | 392.5 | 3.85 -38.40% | 3,98,7506.59% | 14.43 L |
11.43 L | 6,72,800-7.39% | 12.25 15.57% | 395 | 4.65 -34.97% | 8,20,70025.22% | 42.80 L |
10.44 L | 3,00,150-17.20% | 10.70 15.68% | 397.5 | 5.55 -33.53% | 3,50,900-21.17% | 23.40 L |
1.35 Cr | 23,46,100-30.29% | 9.30 14.11% | 400 | 6.45 -31.38% | 29,27,55024.32% | 1.54 Cr |
41.30 L | 7,09,050-23.59% | 8 12.68% | 402.5 | 7.65 -29.82% | 4,19,05016.06% | 29.35 L |
1.06 Cr | 19,57,500-15.73% | 6.80 11.48% | 405 | 9.15 -27.67% | 7,17,75024.69% | 68.96 L |
67.08 L | 7,61,25025.90% | 5.70 9.62% | 407.5 | 10.60 -25.87% | 2,53,750-63.16% | 47.05 L |
3.04 Cr | 35,46,7006.67% | 5 8.70% | 410 | 12.10 -22.19% | 11,71,60033.33% | 1.21 Cr |
77.85 L | 4,66,90093.98% | 4.10 2.50% | 412.5 | 14 -11.39% | 2,39,250106.25% | 24.85 L |
2.03 Cr | 17,64,650110.92% | 3.50 2.94% | 415 | 15.70 -25.24% | 6,27,850386.52% | 52.55 L |
65.87 L | 5,81,45083.11% | 2.85 -8.06% | 417.5 | 17.15 -21.51% | 3,78,450366.07% | 11.43 L |
4.83 Cr | 52,96,850-29.91% | 2.40 -11.11% | 420 | 19.60 -20.33% | 20,30,00040.70% | 30.84 L |
27.26 L | 2,56,650-2.75% | 2 -13.04% | 422.5 | 21.30 -19.47% | 91,3501,160% | 3.04 L |
85.45 L | 10,16,45012.52% | 1.75 -14.63% | 425 | 23.75 -16.52% | 1,75,450-10.37% | 2.64 L |
5.48 L | 1,17,45017.39% | 1.50 -9.09% | 427.5 | 26 -14.05% | 98,60025.93% | 2.49 L |
1.19 Cr | 17,69,00014.34% | 1.25 -13.79% | 430 | 27.90 -15.45% | 6,24,950-14.82% | 5.38 L |
4.96 L | 1,05,85010.61% | 1 -20% | 432.5 | 44.95 0% | 00% | 0 |
39.06 L | 10,12,10048.83% | 0.90 -18.18% | 435 | 32.70 -11.50% | 5,74,200-4.12% | 2.49 L |
2.93 L | 76,850960% | 0.70 -26.32% | 437.5 | - | 00% | 0 |
Tata Power Company Ltd Futures
Days For Expiry
8
37
65
403.25
405.55
408
18,743
5,022
66
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Power Company Ltd 30 Mar 2026 | 8 | 403.25 | 18743 |
| Tata Power Company Ltd 28 Apr 2026 | 37 | 405.55 | 5022 |
| Tata Power Company Ltd 26 May 2026 | 65 | 408 | 66 |
Tata Power Company Ltd FAQs
What is the current spot price for Tata Power Company Ltd?
The current spot price for Tata Power Company Ltd is 402.5 as of 20 Mar 2026
Which Tata Power Company Ltd call-and-put option contract has the highest OI ?
The OI for the 420 strike call options issued by Tata Power Company Ltd is 4.83 Cr. The OI for Tata Power Company Ltd put options at the 420 strike is 30.84 L.
What is the current At-The-Money (ATM) strike for Tata Power Company Ltd, and what is its price?
Tata Power Company Ltd is currently on a 402.5 ATM strike. 8 is the call price, while 7.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Power Company Ltd ?
For the 437.5 strike, the PCR value is 0.71
What is the highest price of Tata Power Company Ltd ?
The 52-week low and 52-week high prices of Tata Power Company Ltd shares were 418 and 332, respectively.
