Home
Tata Power Company Ltd Option Chain
Tata Power Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 310 | 0.2 |
70.8 | 320 | 0.1 |
54.5 | 330 | 0.3 |
41.35 | 335 | 0.35 |
47 | 340 | 0.5 |
38.95 | 345 | 0.5 |
37.25 | 350 | 0.7 |
32.4 | 355 | 0.85 |
27.75 | 360 | 1.2 |
23.15 | 365 | 1.6 |
18.85 | 370 | 2.2 |
14.85 | 375 | 3.15 |
11.3 | 380 | 4.6 |
8.3 | 385 | 6.55 |
5.8 | 390 | 8.95 |
3.95 | 395 | 12 |
2.6 | 400 | 15.8 |
1.75 | 405 | 19.6 |
1.15 | 410 | 24.25 |
0.75 | 415 | 28.85 |
0.55 | 420 | 33.6 |
0.45 | 425 | 41.5 |
0.25 | 430 | 44.45 |
0.15 | 440 | 49 |
0.15 | 450 | 65 |
0.1 | 460 | - |
0 | 00% | - | 310 | 0.20 0% | 7,2500% | 0 |
0 | 27,5500% | 70.80 0% | 320 | 0.10 0% | 1,08,7500% | 0 |
0 | 5,8000% | 54.50 0% | 330 | 0.30 50.00% | 4,49,500-3.73% | 27.55 K |
0 | 21,7500% | 41.35 0.73% | 335 | 0.35 0% | 27,5500% | 0 |
0 | 59,4500% | 47 0% | 340 | 0.50 11.11% | 6,09,000-2.10% | 39.15 K |
2.90 K | 79,7500% | 38.95 21.53% | 345 | 0.50 -9.09% | 66,7000% | 7.25 K |
24.65 K | 1,17,4501.25% | 37.25 -7.11% | 350 | 0.70 -6.67% | 6,36,5502.33% | 2.64 L |
17.40 K | 69,6002.13% | 32.40 10.96% | 355 | 0.85 -22.73% | 1,89,9504.80% | 88.45 K |
18.85 K | 91,3500% | 27.75 11.67% | 360 | 1.20 -22.58% | 19,03,8500.77% | 1.64 L |
40.60 K | 95,700-1.49% | 23.15 12.11% | 365 | 1.60 -27.27% | 5,55,3506.69% | 1.28 L |
91.35 K | 6,97,4500% | 18.85 14.94% | 370 | 2.20 -30.16% | 14,23,9002.29% | 10.48 L |
2.74 L | 9,74,4000.60% | 14.85 13.79% | 375 | 3.15 -30.00% | 13,06,450-2.17% | 16.44 L |
19.29 L | 16,71,8505.49% | 11.30 17.10% | 380 | 4.60 -26.40% | 17,58,850-5.09% | 26.61 L |
26.11 L | 14,51,450-3.47% | 8.30 18.57% | 385 | 6.55 -24.28% | 11,00,5508.90% | 16.12 L |
32.52 L | 24,91,100-6.43% | 5.80 17.17% | 390 | 8.95 -21.83% | 18,66,1500.39% | 6.47 L |
16.33 L | 12,78,9000.11% | 3.95 17.91% | 395 | 12 -18.09% | 1,69,650-22.52% | 2.13 L |
26.64 L | 32,21,900-1.68% | 2.60 15.56% | 400 | 15.80 -15.73% | 20,54,650-0.21% | 1.29 L |
8.32 L | 6,88,750-5.75% | 1.75 16.67% | 405 | 19.60 -14.97% | 92,800-4.48% | 53.65 K |
8.90 L | 12,94,8506.95% | 1.15 15.00% | 410 | 24.25 -11.50% | 7,38,050-0.20% | 39.15 K |
69.60 K | 3,55,2504.26% | 0.75 7.14% | 415 | 28.85 -9.70% | 62,350-17.31% | 26.10 K |
1.84 L | 12,74,5501.38% | 0.55 10.00% | 420 | 33.60 -8.70% | 12,65,850-0.23% | 37.70 K |
13.05 K | 78,3001.89% | 0.45 50.00% | 425 | 41.50 0% | 36,2500% | 0 |
50.75 K | 6,91,650-1.04% | 0.25 0% | 430 | 44.45 0% | 6,53,9500% | 0 |
2.22 L | 9,71,500-0.30% | 0.15 0% | 440 | 49 0% | 15,64,5500% | 0 |
10.15 K | 2,62,450-1.63% | 0.15 0% | 450 | 65 9.80% | 7,46,750-0.19% | 1.45 K |
18.85 K | 63,800-21.43% | 0.10 -33.33% | 460 | - | 00% | 0 |
Tata Power Company Ltd Futures
Days For Expiry
23
51
79
386.35
388.4
390.2
1,719
75
33
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Power Company Ltd 30 Sep 2025 | 23 | 386.35 | 1719 |
| Tata Power Company Ltd 28 Oct 2025 | 51 | 388.4 | 75 |
| Tata Power Company Ltd 25 Nov 2025 | 79 | 390.2 | 33 |
Tata Power Company Ltd FAQs
What is the current spot price for Tata Power Company Ltd?
The current spot price for Tata Power Company Ltd is 385 as of 5 Sept 2025
Which Tata Power Company Ltd call-and-put option contract has the highest OI ?
The OI for the 400 strike call options issued by Tata Power Company Ltd is 26.64 L. The OI for Tata Power Company Ltd put options at the 400 strike is 1.29 L.
What is the current At-The-Money (ATM) strike for Tata Power Company Ltd, and what is its price?
Tata Power Company Ltd is currently on a 385 ATM strike. 8.3 is the call price, while 6.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Power Company Ltd ?
For the 460 strike, the PCR value is 0.64
What is the highest price of Tata Power Company Ltd ?
The 52-week low and 52-week high prices of Tata Power Company Ltd shares were 494 and 326, respectively.
