Tata Power Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 355 | 0.35 |
- | 360 | 0.15 |
- | 365 | 0.25 |
- | 370 | 0.2 |
50.7 | 375 | 0.3 |
54.2 | 380 | 0.4 |
42.7 | 385 | 0.35 |
48.75 | 390 | 0.45 |
38.1 | 395 | 0.65 |
34.95 | 400 | 0.9 |
29.65 | 405 | 1.1 |
25.8 | 410 | 1.65 |
21.45 | 415 | 2.35 |
17.5 | 420 | 3.35 |
13.8 | 425 | 4.75 |
10.7 | 430 | 6.6 |
8.25 | 435 | 9.1 |
6.2 | 440 | 12 |
4.5 | 445 | 15.35 |
3.25 | 450 | 19.05 |
2.3 | 455 | 22.5 |
1.7 | 460 | 26.85 |
1.3 | 465 | 33.55 |
1 | 470 | 36.5 |
0.8 | 475 | 41.2 |
0.6 | 480 | 46.95 |
0.5 | 485 | - |
0.4 | 490 | 55.7 |
0.35 | 500 | 66.65 |
0.2 | 510 | - |
0.15 | 520 | 77.75 |
0 | 00% | - | 355 | 0.35 0% | 48,6000% | 0 |
0 | 00% | - | 360 | 0.15 -40% | 5,94,0000% | 1.35 K |
0 | 00% | - | 365 | 0.25 25.00% | 3,44,2500% | 2.70 K |
0 | 00% | - | 370 | 0.20 -42.86% | 4,84,650-2.45% | 24.30 K |
0 | 2,7000% | 50.70 0% | 375 | 0.30 20.00% | 4,32,000-1.54% | 9.45 K |
14.85 K | 5,45,4000% | 54.20 -8.29% | 380 | 0.40 14.29% | 11,04,300-1.68% | 1.42 L |
0 | 22,9500% | 42.70 0% | 385 | 0.35 -22.22% | 1,60,650-4.03% | 17.55 K |
0 | 97,2000% | 48.75 0% | 390 | 0.45 -10.00% | 11,82,600-0.57% | 3.51 L |
2.70 K | 29,7000% | 38.10 -17.98% | 395 | 0.65 0% | 3,64,500-9.40% | 4.24 L |
36.45 K | 5,06,250-0.53% | 34.95 -9.22% | 400 | 0.90 5.88% | 24,65,1001.50% | 11.84 L |
9.45 K | 1,33,650-1% | 29.65 -10.96% | 405 | 1.10 -8.33% | 7,70,85010.66% | 10.49 L |
56.70 K | 6,58,800-0.81% | 25.80 -9.63% | 410 | 1.65 0% | 20,85,7507.29% | 18.52 L |
32.40 K | 7,96,500-0.34% | 21.45 -10.63% | 415 | 2.35 2.17% | 16,64,55013.96% | 17.43 L |
6.48 L | 21,85,6500.06% | 17.50 -12.72% | 420 | 3.35 4.69% | 31,34,700-4.48% | 36.06 L |
9.60 L | 8,45,100-10.95% | 13.80 -16.36% | 425 | 4.75 5.56% | 12,13,650-14.14% | 18.89 L |
46.45 L | 23,57,10018.78% | 10.70 -18.32% | 430 | 6.60 6.45% | 25,96,050-0.77% | 46.48 L |
37.22 L | 15,71,40011.82% | 8.25 -20.29% | 435 | 9.10 9.64% | 9,90,900-0.41% | 17.63 L |
62.32 L | 54,29,7000.58% | 6.20 -22.50% | 440 | 12 9.09% | 18,68,400-5.27% | 9.64 L |
28.27 L | 23,42,2507.70% | 4.50 -25% | 445 | 15.35 9.64% | 8,07,300-2.92% | 2.59 L |
69.73 L | 60,99,3005.83% | 3.25 -26.14% | 450 | 19.05 9.80% | 29,11,950-0.55% | 1.55 L |
31.12 L | 23,74,65020.64% | 2.30 -28.13% | 455 | 22.50 5.88% | 2,10,600-9.83% | 33.75 K |
36.29 L | 34,24,9503.55% | 1.70 -27.66% | 460 | 26.85 7.40% | 5,79,1501.18% | 32.40 K |
14.86 L | 6,73,650-13.37% | 1.30 -25.71% | 465 | 33.55 17.31% | 1,21,500-1.10% | 1.35 K |
17.16 L | 11,47,500-11.73% | 1 -23.08% | 470 | 36.50 7.20% | 1,86,300-3.50% | 13.50 K |
5.04 L | 4,69,800-8.18% | 0.80 -15.79% | 475 | 41.20 9.28% | 27,000-4.76% | 4.05 K |
9.00 L | 18,91,3502.86% | 0.60 -20.00% | 480 | 46.95 13.13% | 6,33,150-1.05% | 10.80 K |
2.31 L | 2,57,850-13.18% | 0.50 -23.08% | 485 | - | 00% | 0 |
1.96 L | 12,46,050-2.43% | 0.40 -20.00% | 490 | 55.70 16.28% | 17,5508.33% | 6.75 K |
6.72 L | 26,41,9505.39% | 0.35 -12.50% | 500 | 66.65 6.64% | 5,04,900-1.32% | 9.45 K |
18.90 K | 2,11,950-4.85% | 0.20 -20.00% | 510 | - | 00% | 0 |
60.75 K | 3,19,950-9.54% | 0.15 -25.00% | 520 | 77.75 0% | 56,7000% | 0 |
Tata Power Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Power Company Ltd 26 Dec 2024 | 13 | 433.7 | 6169 |
| Tata Power Company Ltd 30 Jan 2025 | 48 | 437.25 | 417 |
| Tata Power Company Ltd 27 Feb 2025 | 76 | 439.55 | 112 |
