Tata Power Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	310	0.05
70.65	320	0.05
61.3	330	0.05
60.9	335	0.1
54.7	340	0.15
38	345	0.1
40	350	0.2
43.1	355	0.2
31	360	0.35
19.15	365	0.3
14.4	370	0.45
9.6	375	0.75
5.4	380	1.85
2.6	385	4
1.15	390	7.6
0.6	395	11.8
0.35	400	16.65
0.2	405	21.5
0.15	410	27.4
0.2	415	32.6
0.05	420	36.95
0.05	425	41.7
0.05	430	43.5
0.05	440	56.5
0.05	450	65.35
0.1	460	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	310	0.05 0%	5,800-20%	1.45 K
0	11,6000%	70.65 0%	320	0.05 -50%	1,27,600-3.30%	4.35 K
0	2,9000%	61.30 0%	330	0.05 0%	3,91,500-5.59%	23.20 K
0	21,7500%	60.90 0%	335	0.10 0%	81,2000%	0
0	47,8500%	54.70 0%	340	0.15 200.00%	3,79,900-2.60%	17.40 K
2.90 K	65,250-2.17%	38 -17.84%	345	0.10 0%	46,4000%	0
0	94,2500%	40 0%	350	0.20 100%	3,94,400-2.51%	14.50 K
0	76,8500%	43.10 0%	355	0.20 100%	1,36,300-6.93%	13.05 K
0	1,04,4000%	31 0%	360	0.35 40.00%	8,83,050-4.84%	2.83 L
7.25 K	76,850-1.85%	19.15 -7.04%	365	0.30 20.00%	2,76,950-15.49%	1.01 L
1.46 L	3,14,650-9.96%	14.40 -19.10%	370	0.45 50.00%	8,51,150-2.49%	6.82 L
3.32 L	5,48,100-8.70%	9.60 -22.58%	375	0.75 87.50%	14,50,00016.28%	12.95 L
18.69 L	8,04,750-19.21%	5.40 -31.21%	380	1.85 117.65%	12,96,300-17.98%	58.01 L
46.76 L	8,85,950-17.65%	2.60 -38.10%	385	4 81.82%	8,58,400-34.87%	42.12 L
80.17 L	20,90,900-6.12%	1.15 -42.50%	390	7.60 55.10%	20,09,700-17.60%	16.08 L
34.19 L	18,19,750-21.86%	0.60 -42.86%	395	11.80 31.11%	10,01,950-27.11%	5.57 L
58.20 L	64,33,650-17.51%	0.35 -50%	400	16.65 21.98%	16,93,600-23.81%	7.25 L
31.94 L	24,72,25029.26%	0.20 -55.56%	405	21.50 16.22%	3,08,850-34.26%	2.55 L
17.18 L	22,77,950-25.01%	0.15 -40%	410	27.40 18.36%	6,93,100-10.49%	89.90 K
2.35 L	4,00,200-25%	0.20 0%	415	32.60 38.43%	44,950-16.22%	10.15 K
2.12 L	14,68,850-4.70%	0.05 -50%	420	36.95 21.15%	8,32,300-7.27%	65.25 K
30.45 K	1,27,600-11.11%	0.05 -50%	425	41.70 59.77%	29,000-13.04%	4.35 K
26.10 K	6,46,700-1.98%	0.05 0%	430	43.50 6.36%	5,65,500-1.27%	7.25 K
8.70 K	9,90,350-0.29%	0.05 0%	440	56.50 14.14%	13,20,950-0.76%	11.60 K
55.10 K	2,11,700-18.44%	0.05 0%	450	65.35 11.05%	2,04,450-71.17%	5.67 L
0	65,2500%	0.10 0%	460	-	00%	0

Tata Power Company Ltd Futures

Monthly Contracts

Tata Power Company L..

Days For Expiry

383.9

385.4

388.05

11,592

5,769

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Power Company Ltd 30 Sep 2025	2	383.9	11592
Tata Power Company Ltd 28 Oct 2025	30	385.4	5769
Tata Power Company Ltd 25 Nov 2025	58	388.05	76

NTPC Ltd

NHPC Ltd

Adani Green Energy Ltd

JSW Energy Ltd

Adani Energy Solutions Ltd

Power Grid Corporation of India Ltd

Torrent Power Ltd

Tata Power Company Ltd FAQs

What is the current spot price for Tata Power Company Ltd?

The current spot price for Tata Power Company Ltd is 385 as of 26 Sept 2025

Which Tata Power Company Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by Tata Power Company Ltd is 58.20 L. The OI for Tata Power Company Ltd put options at the 400 strike is 7.25 L.