Home
Tata Power Company Ltd Option Chain
Tata Power Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
91 | 300 | 0.85 |
- | 310 | 1.15 |
66.5 | 320 | 1.65 |
- | 325 | 1.9 |
72.5 | 330 | 2.25 |
- | 335 | 2.45 |
62.5 | 340 | 3.1 |
48.2 | 345 | 3.55 |
44.7 | 350 | 4.35 |
41.85 | 355 | 5.05 |
34.6 | 360 | 6.05 |
30.5 | 365 | 7.2 |
27 | 370 | 8.55 |
23.45 | 375 | 10.05 |
20.4 | 380 | 11.95 |
17.65 | 385 | 14.05 |
15.05 | 390 | 16.45 |
12.7 | 395 | 19 |
10.5 | 400 | 21.8 |
8.7 | 405 | 25 |
7.15 | 410 | 28.3 |
5.75 | 415 | 31.75 |
4.7 | 420 | 35.95 |
3.7 | 425 | 37.85 |
3 | 430 | 43.85 |
1.9 | 440 | 51 |
1.2 | 450 | - |
0 | 2,7000% | 91 0% | 300 | 0.85 21.43% | 2,90,25060.45% | 4.82 L |
0 | 00% | - | 310 | 1.15 43.75% | 91,80054.55% | 2.46 L |
2.70 K | 29,700-4.35% | 66.50 -8.28% | 320 | 1.65 32.00% | 4,95,45023.15% | 8.13 L |
0 | 00% | - | 325 | 1.90 46.15% | 86,40082.86% | 2.21 L |
1.35 K | 18,9000% | 72.50 3.28% | 330 | 2.25 60.71% | 3,18,60032.58% | 7.09 L |
0 | 00% | - | 335 | 2.45 53.13% | 66,150133.33% | 1.26 L |
1.35 K | 18,9000% | 62.50 0.89% | 340 | 3.10 63.16% | 4,92,75024.57% | 10.99 L |
0 | 1,3500% | 48.20 0% | 345 | 3.55 57.78% | 1,17,450117.50% | 2.97 L |
79.65 K | 87,75066.67% | 44.70 -13.04% | 350 | 4.35 67.31% | 10,42,2005.46% | 16.43 L |
54.00 K | 40,500200% | 41.85 13.72% | 355 | 5.05 68.33% | 1,53,90010.68% | 3.48 L |
1.26 L | 2,11,95024.60% | 34.60 -18.11% | 360 | 6.05 68.06% | 7,37,10080.79% | 21.33 L |
1.20 L | 90,450415.38% | 30.50 2.35% | 365 | 7.20 69.41% | 2,63,25043.38% | 9.79 L |
4.40 L | 3,57,750130.43% | 27 -20.24% | 370 | 8.55 67.65% | 10,00,35035.96% | 27.85 L |
1.34 L | 93,15027.78% | 23.45 -21.57% | 375 | 10.05 63.41% | 3,37,50076.06% | 12.02 L |
12.99 L | 5,30,55016.62% | 20.40 -22.43% | 380 | 11.95 60.40% | 16,95,60038.78% | 63.72 L |
17.77 L | 3,37,500-19.87% | 17.65 -22.93% | 385 | 14.05 56.98% | 4,29,300-10.17% | 24.57 L |
43.55 L | 14,80,95027.86% | 15.05 -23.80% | 390 | 16.45 53.02% | 14,64,750-7.89% | 53.92 L |
31.56 L | 7,51,95033.25% | 12.70 -24.85% | 395 | 19 47.29% | 6,23,7001.32% | 18.54 L |
1.20 Cr | 37,59,75018.11% | 10.50 -26.57% | 400 | 21.80 42.48% | 23,38,2003.65% | 30.82 L |
37.88 L | 7,10,100107.91% | 8.70 -27.50% | 405 | 25 39.66% | 2,75,40061.90% | 10.60 L |
81.94 L | 13,52,7007.40% | 7.15 -28.14% | 410 | 28.30 35.73% | 10,01,700-0.54% | 8.15 L |
26.32 L | 3,34,800-12.98% | 5.75 -29.01% | 415 | 31.75 32.02% | 37,800-26.32% | 1.44 L |
85.31 L | 23,38,200-5.87% | 4.70 -29.32% | 420 | 35.95 30.73% | 13,18,9501.14% | 1.38 L |
9.81 L | 2,43,00071.43% | 3.70 -31.48% | 425 | 37.85 24.51% | 36,4503.85% | 8.10 K |
39.73 L | 12,54,150-23.22% | 3 -31.82% | 430 | 43.85 25.46% | 12,78,4501.94% | 1.07 L |
38.74 L | 20,58,750-8.24% | 1.90 -33.33% | 440 | 51 18.19% | 22,43,7000.12% | 2.38 L |
18.18 L | 4,38,7500% | 1.20 0% | 450 | - | 00% | 0 |
Tata Power Company Ltd Futures
Days For Expiry
34
62
97
388.2
389.35
390.5
8,576
1,917
29
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Power Company Ltd 29 May 2025 | 34 | 388.2 | 8576 |
| Tata Power Company Ltd 26 June 2025 | 62 | 389.35 | 1917 |
| Tata Power Company Ltd 31 July 2025 | 97 | 390.5 | 29 |
Tata Power Company Ltd FAQs
What is the current spot price for Tata Power Company Ltd?
Which Tata Power Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tata Power Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Power Company Ltd ?
What is the highest price of Tata Power Company Ltd ?
