Tata Power Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 330 | 0.1 |
- | 340 | 0.1 |
49.85 | 350 | 0.1 |
38.35 | 360 | 0.15 |
38.15 | 365 | 0.25 |
39 | 370 | 0.3 |
38.75 | 375 | 0.45 |
33.55 | 380 | 0.7 |
28.8 | 385 | 0.9 |
24.55 | 390 | 1.15 |
19.6 | 395 | 1.6 |
15.2 | 400 | 2.2 |
11.2 | 405 | 3.25 |
7.9 | 410 | 4.75 |
5.2 | 415 | 7 |
3.35 | 420 | 10.25 |
2 | 425 | 13.8 |
1.35 | 430 | 18.05 |
0.85 | 435 | 22.85 |
0.65 | 440 | 27.7 |
0.45 | 445 | 32.4 |
0.4 | 450 | 37.3 |
0.35 | 455 | 40.9 |
0.25 | 460 | 47 |
0.25 | 465 | 55.15 |
0.25 | 470 | 55.5 |
0.2 | 475 | 58.9 |
0.2 | 480 | 66 |
0.1 | 485 | 40.2 |
0 | 00% | - | 330 | 0.10 -50% | 35,1000% | 8.10 K |
0 | 00% | - | 340 | 0.10 -50% | 74,2500% | 8.10 K |
0 | 14,8500% | 49.85 0% | 350 | 0.10 -66.67% | 4,44,150-11.08% | 1.53 L |
0 | 1,3500% | 38.35 0% | 360 | 0.15 -66.67% | 4,69,800-5.95% | 2.50 L |
0 | 1,3500% | 38.15 0% | 365 | 0.25 -54.55% | 1,62,000-21.57% | 1.50 L |
0 | 31,0500% | 39 0% | 370 | 0.30 -60% | 6,14,250-19.75% | 14.89 L |
5.40 K | 24,30012.50% | 38.75 7.64% | 375 | 0.45 -55.00% | 4,25,250-46.70% | 12.02 L |
27.00 K | 81,000-1.64% | 33.55 13.34% | 380 | 0.70 -51.72% | 10,53,000-20.73% | 23.54 L |
35.10 K | 58,050-4.44% | 28.80 11.84% | 385 | 0.90 -53.85% | 5,61,600-7.76% | 17.47 L |
11.26 L | 2,48,400-70.93% | 24.55 16.63% | 390 | 1.15 -54.90% | 16,14,600-6.49% | 33.93 L |
76.95 K | 2,28,150-3.43% | 19.60 17.72% | 395 | 1.60 -52.94% | 10,13,85029.93% | 27.53 L |
18.31 L | 10,04,400-5.58% | 15.20 17.83% | 400 | 2.20 -53.19% | 30,80,700-11.72% | 87.13 L |
30.62 L | 5,95,3508.09% | 11.20 16.06% | 405 | 3.25 -48.41% | 11,56,95040.26% | 63.45 L |
1.40 Cr | 16,90,200-21.60% | 7.90 14.49% | 410 | 4.75 -44.12% | 18,09,00091.98% | 1.16 Cr |
2.04 Cr | 15,49,8002.87% | 5.20 11.83% | 415 | 7 -38.60% | 7,14,15017.04% | 46.89 L |
1.95 Cr | 33,79,050-5.90% | 3.35 9.84% | 420 | 10.25 -30.27% | 16,10,550-10.23% | 18.62 L |
78.11 L | 20,52,000-6.75% | 2 -2.44% | 425 | 13.80 -26.60% | 3,71,250-4.84% | 3.78 L |
1.20 Cr | 37,47,600-1.17% | 1.35 -6.90% | 430 | 18.05 -21.52% | 13,78,350-0.97% | 1.96 L |
40.01 L | 27,33,750-3.43% | 0.85 -15.00% | 435 | 22.85 -16.61% | 3,45,600-19.75% | 1.58 L |
51.52 L | 37,55,700-5.18% | 0.65 -13.33% | 440 | 27.70 -13.84% | 7,20,900-8.56% | 1.54 L |
11.56 L | 20,02,050-3.58% | 0.45 -18.18% | 445 | 32.40 -4.85% | 6,81,750-1.17% | 27.00 K |
39.26 L | 61,08,7501.12% | 0.40 -11.11% | 450 | 37.30 -10.12% | 21,08,700-6.41% | 2.42 L |
4.00 L | 15,53,8502.04% | 0.35 -12.50% | 455 | 40.90 -12.98% | 2,60,550-0.52% | 2.70 K |
9.53 L | 33,54,750-3.72% | 0.25 -16.67% | 460 | 47 -8.74% | 4,67,100-3.35% | 22.95 K |
58.05 K | 7,58,700-3.93% | 0.25 -16.67% | 465 | 55.15 0% | 3,69,9000% | 0 |
3.17 L | 30,06,450-2.45% | 0.25 0% | 470 | 55.50 -7.58% | 2,72,700-3.35% | 16.20 K |
1.46 L | 5,85,900-1.36% | 0.20 0% | 475 | 58.90 0% | 90,4500% | 0 |
3.81 L | 15,98,400-6.99% | 0.20 0% | 480 | 66 -7.04% | 7,68,150-0.87% | 13.50 K |
13.50 K | 3,03,750-1.75% | 0.10 -50% | 485 | 40.20 0% | 37,8000% | 0 |
Tata Power Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Power Company Ltd 28 Nov 2024 | 3 | 413.35 | 16063 |
| Tata Power Company Ltd 26 Dec 2024 | 31 | 415.95 | 9660 |
| Tata Power Company Ltd 30 Jan 2025 | 66 | 418.45 | 238 |
