Home
Tata Power Company Ltd Option Chain
Tata Power Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
72 | 280 | 0.15 |
- | 290 | 0.25 |
43.5 | 295 | 0.45 |
54.1 | 300 | 0.4 |
39.1 | 305 | 0.35 |
45 | 310 | 0.7 |
39.4 | 315 | 0.9 |
34.3 | 320 | 1.15 |
26.1 | 325 | 1.65 |
23.15 | 330 | 2.2 |
18.6 | 335 | 3.05 |
14.75 | 340 | 4.15 |
11.2 | 345 | 5.75 |
8.2 | 350 | 7.8 |
6 | 355 | 10.45 |
4.15 | 360 | 13.65 |
2.9 | 365 | 17.3 |
2 | 370 | 20.8 |
1.4 | 375 | 25.2 |
0.95 | 380 | 24.85 |
0.7 | 385 | 33.7 |
0.5 | 390 | 37 |
0.35 | 395 | 35.2 |
0.3 | 400 | 48.5 |
0.2 | 405 | 48 |
0.15 | 410 | 56.4 |
0.2 | 415 | 66 |
0.1 | 420 | 60.7 |
0 | 39,1500% | 72 0% | 280 | 0.15 0% | 4,76,5500% | 8.10 K |
0 | 00% | - | 290 | 0.25 0% | 3,84,7500% | 95.85 K |
0 | 4,0500% | 43.50 0% | 295 | 0.45 0% | 81,0000% | 0 |
1.35 K | 99,9000% | 54.10 0% | 300 | 0.40 0% | 9,13,9500% | 1.92 L |
0 | 17,5500% | 39.10 0% | 305 | 0.35 0% | 1,26,9000% | 0 |
0 | 21,6000% | 45 0% | 310 | 0.70 0% | 5,92,6500% | 3.97 L |
0 | 8,1000% | 39.40 0% | 315 | 0.90 0% | 2,63,2500% | 1.04 L |
6.75 K | 68,8500% | 34.30 0% | 320 | 1.15 -4.17% | 11,77,2000% | 10.25 L |
0 | 74,2500% | 26.10 0% | 325 | 1.65 0% | 4,42,8000% | 3.17 L |
24.30 K | 2,53,8000% | 23.15 0% | 330 | 2.20 -2.22% | 15,93,0000% | 7.52 L |
52.65 K | 3,71,2500% | 18.60 -1.06% | 335 | 3.05 -1.61% | 6,10,2000% | 9.34 L |
6.55 L | 10,77,3000% | 14.75 -2.32% | 340 | 4.15 0% | 24,44,8500% | 28.11 L |
7.06 L | 12,09,6000% | 11.20 -3.03% | 345 | 5.75 0.88% | 10,75,9500% | 19.16 L |
28.81 L | 18,99,4500% | 8.20 -5.20% | 350 | 7.80 0.65% | 19,04,8500% | 32.78 L |
31.89 L | 15,03,9000% | 6 -3.23% | 355 | 10.45 0.48% | 9,24,7500% | 18.51 L |
46.51 L | 32,95,3500% | 4.15 -4.60% | 360 | 13.65 1.49% | 12,42,0000% | 10.76 L |
15.98 L | 16,09,2000% | 2.90 -3.33% | 365 | 17.30 0.87% | 3,36,1500% | 3.69 L |
23.57 L | 24,65,1000% | 2 -2.44% | 370 | 20.80 -2.58% | 5,31,9000% | 2.15 L |
8.90 L | 8,55,9000% | 1.40 0% | 375 | 25.20 -0.98% | 1,72,8000% | 1.50 L |
19.52 L | 20,47,9500% | 0.95 0% | 380 | 24.85 0.20% | 4,54,9500% | 0 |
4.47 L | 5,35,9500% | 0.70 -6.67% | 385 | 33.70 0% | 83,7000% | 0 |
5.56 L | 9,03,1500% | 0.50 0% | 390 | 37 0% | 4,25,2500% | 10.80 K |
2.17 L | 7,81,6500% | 0.35 0% | 395 | 35.20 0% | 35,1000% | 0 |
27.03 L | 62,47,8000% | 0.30 -14.29% | 400 | 48.50 0% | 24,57,0000% | 43.20 K |
35.10 K | 2,98,3500% | 0.20 0% | 405 | 48 0% | 4,0500% | 0 |
3.97 L | 6,34,5000% | 0.15 0% | 410 | 56.40 -0.18% | 4,37,4000% | 0 |
0 | 5,4000% | 0.20 0% | 415 | 66 0% | 14,8500% | 0 |
1.31 L | 5,08,9500% | 0.10 0% | 420 | 60.70 0% | 5,33,2500% | 0 |
Tata Power Company Ltd Futures
Days For Expiry
12
40
75
350.3
352.95
355.1
1,969
1,213
29
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Power Company Ltd 27 Mar 2025 | 12 | 350.3 | 1969 |
| Tata Power Company Ltd 24 Apr 2025 | 40 | 352.95 | 1213 |
| Tata Power Company Ltd 29 May 2025 | 75 | 355.1 | 29 |
Tata Power Company Ltd FAQs
What is the current spot price for Tata Power Company Ltd?
Which Tata Power Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tata Power Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Power Company Ltd ?
What is the highest price of Tata Power Company Ltd ?
