Tata Power Company Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
320
0.15
( 50.00 % )
226,125.00
-6.94
33.75 K
0.0
0.00
0.00
0.00
( 0.00 % )
330
0.15
( 0.00 % )
209,250.00
-24.39
97.88 K
0.0
0.00
0.00
0.00
( 0.00 % )
340
0.15
( -25.00 % )
202,500.00
-4.76
20.25 K
0.0
60,750.00
0.00
55.90
( 0.00 % )
350
0.15
( -25.00 % )
1,039,500.00
-6.67
1.92 L
0.0
0.00
0.00
0.00
( 0.00 % )
355
0.25
( 25.00 % )
74,250.00
-24.14
54.00 K
0.0
54,000.00
0.00
77.05
( 0.00 % )
360
0.15
( -40.00 % )
978,750.00
-2.68
2.63 L
0.0
3,375.00
0.00
41.30
( 0.00 % )
365
0.25
( -16.67 % )
280,125.00
-2.35
33.75 K
0.0
33,750.00
0.00
40.20
( 0.00 % )
370
0.15
( -57.14 % )
1,177,875.00
-5.68
4.12 L
0.0
20,250.00
0.00
38.50
( 0.00 % )
375
0.30
( -33.33 % )
286,875.00
-12.37
50.62 K
10.12 K
108,000.00
-3.03
56.50
( -0.79 % )
380
0.35
( -30.00 % )
2,112,750.00
-0.48
11.31 L
0.0
33,750.00
0.00
50.00
( 0.00 % )
385
0.40
( -33.33 % )
506,250.00
-7.98
2.50 L
0.0
64,125.00
0.00
50.00
( 0.00 % )
390
0.60
( -20.00 % )
2,463,750.00
24.79
19.14 L
0.0
94,500.00
0.00
39.60
( 0.00 % )
395
0.65
( -31.58 % )
779,625.00
-4.15
2.94 L
1.15 L
1,225,125.00
-1.09
39.00
( 5.69 % )
400
0.85
( -32.00 % )
4,812,750.00
-4.55
33.75 L
16.88 K
435,375.00
-0.77
34.00
( 11.84 % )
405
1.05
( -34.38 % )
837,000.00
5.98
7.76 L
1.11 L
1,377,000.00
-1.21
29.35
( 4.08 % )
410
1.50
( -28.57 % )
3,145,500.00
11.35
35.84 L
77.62 K
526,500.00
-1.89
25.00
( 6.38 % )
415
1.90
( -33.33 % )
1,545,750.00
-7.29
9.25 L
7.36 L
2,025,000.00
-7.41
20.20
( 2.28 % )
420
2.75
( -30.38 % )
4,212,000.00
-0.56
40.40 L
7.39 L
1,029,375.00
-10.03
16.85
( 2.43 % )
425
3.85
( -29.36 % )
2,126,250.00
17.10
19.10 L
39.83 L
2,997,000.00
-9.85
13.05
( -2.25 % )
430
5.60
( -24.83 % )
3,462,750.00
-21.44
82.62 L
57.51 L
2,264,625.00
-7.96
10.35
( -4.17 % )
435
7.95
( -18.46 % )
931,500.00
14.05
41.31 L
1.08 Cr
5,983,875.00
2.54
8.10
( -5.26 % )
440
10.60
( -14.52 % )
2,706,750.00
2.30
28.05 L
34.86 L
1,994,625.00
-1.50
6.35
( -6.62 % )
445
13.85
( -10.93 % )
526,500.00
-2.50
1.49 L
97.88 L
8,592,750.00
-0.08
4.95
( -8.33 % )
450
17.00
( -10.53 % )
1,549,125.00
0.66
1.42 L
21.60 L
2,160,000.00
2.89
3.95
( -9.20 % )
455
21.10
( -14.23 % )
317,250.00
0.00
6.75 K
44.89 L
5,845,500.00
-2.81
3.15
( -10.00 % )
460
24.95
( -8.61 % )
826,875.00
-1.21
37.12 K
20.82 L
2,224,125.00
30.24
2.55
( -8.93 % )
465
30.95
( -1.12 % )
128,250.00
0.00
0.0
31.79 L
4,475,250.00
5.07
2.05
( -12.77 % )
470
36.75
( 0.00 % )
371,250.00
0.00
0.0
7.09 L
1,518,750.00
-0.44
1.65
( -13.16 % )
475
41.85
( 0.00 % )
57,375.00
0.00
0.0
21.16 L
4,178,250.00
2.15
1.35
( -12.90 % )
480
49.60
( 0.00 % )
158,625.00
0.00
0.0
6.34 L
496,125.00
-19.23
1.05
( -19.23 % )
485
54.00
( 0.00 % )
37,125.00
0.00
0.0
12.08 L
2,082,375.00
1.48
0.85
( -22.73 % )
490
59.50
( 0.00 % )
43,875.00
0.00
0.0
1.08 L
465,750.00
0.73
0.75
( -16.67 % )
495
57.70
( -8.56 % )
10,125.00
-25.00
3.38 K
30.88 L
7,823,250.00
-0.47
0.70
( -12.50 % )
500
68.30
( 0.00 % )
37,125.00
0.00
0.0
8.03 L
1,879,875.00
4.70
0.50
( -9.09 % )
510
76.70
( 0.00 % )
6,750.00
0.00
0.0
10.73 L
2,659,500.00
-1.62
0.40
( 0.00 % )
520
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
55.90
( 0.00 % )
0.00
( 0.00 % )
77.05
( 0.00 % )
41.30
( 0.00 % )
40.20
( 0.00 % )
38.50
( 0.00 % )
56.50
( -0.79 % )
50.00
( 0.00 % )
50.00
( 0.00 % )
39.60
( 0.00 % )
39.00
( 5.69 % )
34.00
( 11.84 % )
29.35
( 4.08 % )
25.00
( 6.38 % )
20.20
( 2.28 % )
16.85
( 2.43 % )
13.05
( -2.25 % )
10.35
( -4.17 % )
8.10
( -5.26 % )
6.35
( -6.62 % )
4.95
( -8.33 % )
3.95
( -9.20 % )
3.15
( -10.00 % )
2.55
( -8.93 % )
2.05
( -12.77 % )
1.65
( -13.16 % )
1.35
( -12.90 % )
1.05
( -19.23 % )
0.85
( -22.73 % )
0.75
( -16.67 % )
0.70
( -12.50 % )
0.50
( -9.09 % )
0.40
( 0.00 % )
Strike
320
330
340
350
355
360
365
370
375
380
385
390
395
400
405
410
415
420
425
430
435
440
445
450
455
460
465
470
475
480
485
490
495
500
510
520
Put Price
0.15
( 50.00 % )
0.15
( 0.00 % )
0.15
( -25.00 % )
0.15
( -25.00 % )
0.25
( 25.00 % )
0.15
( -40.00 % )
0.25
( -16.67 % )
0.15
( -57.14 % )
0.30
( -33.33 % )
0.35
( -30.00 % )
0.40
( -33.33 % )
0.60
( -20.00 % )
0.65
( -31.58 % )
0.85
( -32.00 % )
1.05
( -34.38 % )
1.50
( -28.57 % )
1.90
( -33.33 % )
2.75
( -30.38 % )
3.85
( -29.36 % )
5.60
( -24.83 % )
7.95
( -18.46 % )
10.60
( -14.52 % )
13.85
( -10.93 % )
17.00
( -10.53 % )
21.10
( -14.23 % )
24.95
( -8.61 % )
30.95
( -1.12 % )
36.75
( 0.00 % )
41.85
( 0.00 % )
49.60
( 0.00 % )
54.00
( 0.00 % )
59.50
( 0.00 % )
57.70
( -8.56 % )
68.30
( 0.00 % )
76.70
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Tata Power Company Ltd is 436.3 as of May 17, 2024

The OI for the 450 strike call options issued by Tata Power Company Ltd is 97.88 L. The OI for Tata Power Company Ltd put options at the 450 strike is 1.42 L.

Tata Power Company Ltd is currently on a 435 ATM strike. 10.35 is the call price, while 7.95 is the put price.

For the 520 strike, the PCR value is 0.56

The 52-week low and 52-week high prices of Tata Power Company Ltd shares were 201.8 and 464.2, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions