Tata Power Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
48 | 310 | - |
41.6 | 320 | 1.05 |
28.8 | 330 | 1.95 |
24.45 | 335 | 2.65 |
20.05 | 340 | 3.7 |
16.35 | 345 | 4.85 |
12.95 | 350 | 6.65 |
10.1 | 355 | 8.8 |
7.65 | 360 | 11.15 |
5.7 | 365 | 14.2 |
4.15 | 370 | 17.65 |
3.05 | 375 | 21.6 |
2.35 | 380 | 25.8 |
1.85 | 385 | 30.4 |
1.5 | 390 | 34.7 |
1.2 | 395 | 38.65 |
1 | 400 | 44.7 |
0.8 | 405 | 48.95 |
0.7 | 410 | 53.9 |
0.6 | 415 | 52 |
0.45 | 420 | 63.2 |
0.5 | 425 | 63.75 |
2.70 K | 2,7000% | 48 0% | 310 | - | 00% | 0 |
18.90 K | 16,2001,100% | 41.60 -16.80% | 320 | 1.05 90.91% | 9,42,300168.46% | 20.25 L |
17.55 K | 14,8500% | 28.80 0% | 330 | 1.95 95% | 13,36,500-9.84% | 27.86 L |
13.50 K | 8,1000% | 24.45 0% | 335 | 2.65 96.30% | 3,80,70020% | 12.24 L |
64.80 K | 28,350425% | 20.05 -36.25% | 340 | 3.70 105.56% | 11,24,5507.21% | 21.68 L |
79.65 K | 27,000300% | 16.35 -46.83% | 345 | 4.85 97.96% | 5,25,15030.10% | 20.20 L |
9.29 L | 2,78,100190.14% | 12.95 -40.60% | 350 | 6.65 98.51% | 14,91,7500.36% | 59.12 L |
16.29 L | 4,81,9502,450% | 10.10 -57.92% | 355 | 8.80 93.41% | 7,54,65016.22% | 41.81 L |
69.13 L | 14,05,350782.20% | 7.65 -47.42% | 360 | 11.15 82.79% | 17,06,40028.59% | 69.08 L |
58.58 L | 9,49,050121.77% | 5.70 -50.86% | 365 | 14.20 76.40% | 10,32,75018.97% | 27.35 L |
1.02 Cr | 23,15,25074.47% | 4.15 -53.63% | 370 | 17.65 68.90% | 12,94,650-20.61% | 20.55 L |
55.71 L | 19,98,00031.91% | 3.05 -54.81% | 375 | 21.60 62.41% | 9,22,050-4.74% | 6.12 L |
87.91 L | 36,12,60025.34% | 2.35 -54.81% | 380 | 25.80 54.49% | 15,75,450-18.22% | 8.80 L |
32.17 L | 17,14,5008.09% | 1.85 -52.56% | 385 | 30.40 49.02% | 7,11,450-4.01% | 2.31 L |
50.64 L | 34,83,000-2.93% | 1.50 -49.15% | 390 | 34.70 42.21% | 18,67,050-4.82% | 3.52 L |
22.27 L | 17,32,050-14.81% | 1.20 -47.83% | 395 | 38.65 33.97% | 8,34,300-3.13% | 71.55 K |
67.62 L | 88,56,0007.93% | 1 -45.95% | 400 | 44.70 34.84% | 30,09,150-6.74% | 5.87 L |
20.10 L | 25,92,000-5.65% | 0.80 -46.67% | 405 | 48.95 29.33% | 11,39,400-0.71% | 29.70 K |
29.69 L | 39,23,100-1.42% | 0.70 -39.13% | 410 | 53.90 25.79% | 14,95,800-6.10% | 3.19 L |
7.44 L | 15,07,9505.18% | 0.60 -33.33% | 415 | 52 11.11% | 4,38,750-6.61% | 45.90 K |
20.87 L | 46,02,150-4.19% | 0.45 -40% | 420 | 63.20 21.89% | 15,88,950-0.17% | 47.25 K |
4.59 L | 12,33,9000.33% | 0.50 -16.67% | 425 | 63.75 14.97% | 2,01,150-3.87% | 8.10 K |
Tata Power Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Power Company Ltd 30 Jan 2025 | 18 | 356.4 | 4545 |
| Tata Power Company Ltd 27 Feb 2025 | 46 | 358.5 | 1239 |
| Tata Power Company Ltd 27 Mar 2025 | 74 | 361.15 | 209 |
