Home
Tata Power Company Ltd Option Chain
Tata Power Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
81 | 300 | 0.2 |
- | 305 | 0.2 |
52.5 | 310 | 0.2 |
44.8 | 315 | 0.35 |
38.95 | 320 | 0.3 |
40.55 | 325 | 0.25 |
50.8 | 330 | 0.3 |
35.3 | 335 | 0.35 |
40 | 340 | 0.5 |
35.5 | 345 | 0.6 |
30.9 | 350 | 0.75 |
27.4 | 355 | 1 |
22.65 | 360 | 1.35 |
17.25 | 365 | 1.85 |
14.2 | 370 | 2.9 |
10.5 | 375 | 4.15 |
7.55 | 380 | 6.1 |
5.2 | 385 | 8.7 |
3.5 | 390 | 12 |
2.3 | 395 | 16.1 |
1.55 | 400 | 19.95 |
1.05 | 405 | 24.3 |
0.75 | 410 | 29.65 |
0.55 | 415 | 32.9 |
0.4 | 420 | 39.1 |
0.35 | 425 | 40.75 |
0.25 | 430 | 49 |
0.15 | 440 | 58.35 |
5.40 K | 1,21,500-2.17% | 81 1.38% | 300 | 0.20 -20.00% | 5,53,5000.99% | 21.60 K |
0 | 00% | - | 305 | 0.20 0% | 89,1001.54% | 8.10 K |
0 | 00% | 52.50 0% | 310 | 0.20 -20.00% | 2,79,4500.98% | 10.80 K |
0 | 1,3500% | 44.80 0% | 315 | 0.35 0% | 1,41,7500% | 0 |
0 | 10,8000% | 38.95 0% | 320 | 0.30 -14.29% | 8,26,2000% | 9.45 K |
0 | 14,8500% | 40.55 0% | 325 | 0.25 -37.50% | 2,53,800-1.57% | 41.85 K |
13.50 K | 37,800-6.67% | 50.80 2.11% | 330 | 0.30 -33.33% | 5,30,550-3.68% | 95.85 K |
0 | 35,1000% | 35.30 0% | 335 | 0.35 -41.67% | 1,70,100-3.82% | 36.45 K |
0 | 89,1000% | 40 0% | 340 | 0.50 -28.57% | 11,29,9500.60% | 3.39 L |
0 | 1,28,2500% | 35.50 0% | 345 | 0.60 -33.33% | 4,34,700-15.71% | 2.92 L |
37.80 K | 3,75,300-4.14% | 30.90 0.65% | 350 | 0.75 -37.50% | 17,09,100-10.15% | 8.53 L |
22.95 K | 3,22,6504.37% | 27.40 5.59% | 355 | 1 -33.33% | 5,29,200-12.69% | 4.75 L |
1.11 L | 6,52,0501.26% | 22.65 5.10% | 360 | 1.35 -32.50% | 17,82,000-0.53% | 6.63 L |
2.21 L | 4,63,050-2% | 17.25 0.58% | 365 | 1.85 -33.93% | 6,19,650-2.55% | 8.05 L |
10.57 L | 11,35,350-3.22% | 14.20 5.97% | 370 | 2.90 -26.58% | 16,51,0503.56% | 19.36 L |
16.28 L | 11,39,40016.25% | 10.50 5.53% | 375 | 4.15 -27.19% | 16,42,95020.85% | 25.50 L |
72.82 L | 38,55,60018.07% | 7.55 2.03% | 380 | 6.10 -23.27% | 23,71,9504.03% | 30.97 L |
37.29 L | 14,89,050-0.09% | 5.20 0% | 385 | 8.70 -19.82% | 7,42,5003.19% | 9.80 L |
49.03 L | 26,83,8006.08% | 3.50 -6.67% | 390 | 12 -15.49% | 8,76,1500.15% | 5.41 L |
9.52 L | 5,68,3501.45% | 2.30 -9.80% | 395 | 16.10 -10.31% | 2,13,300-0.63% | 1.74 L |
32.83 L | 67,13,5505.63% | 1.55 -13.89% | 400 | 19.95 -10.14% | 24,93,450-0.86% | 1.50 L |
6.08 L | 10,40,8506.79% | 1.05 -19.23% | 405 | 24.30 -37.77% | 67,500-3.85% | 4.05 K |
11.74 L | 24,32,7002.15% | 0.75 -21.05% | 410 | 29.65 -5.12% | 10,94,850-0.86% | 64.80 K |
2.62 L | 6,35,8504.43% | 0.55 -21.43% | 415 | 32.90 -10.48% | 1,14,7503.66% | 32.40 K |
19.30 L | 50,86,800-1.95% | 0.40 -27.27% | 420 | 39.10 -6.24% | 6,49,350-1.84% | 18.90 K |
1.36 L | 4,33,350-0.31% | 0.35 -12.50% | 425 | 40.75 0% | 6,7500% | 0 |
4.62 L | 13,20,300-3.17% | 0.25 -28.57% | 430 | 49 -4.11% | 8,68,050-3.31% | 33.75 K |
2.20 L | 23,32,800-0.12% | 0.15 0% | 440 | 58.35 -3.55% | 28,57,950-0.05% | 28.35 K |
Tata Power Company Ltd Futures
Days For Expiry
8
43
71
381.25
383.8
385.25
3,480
472
53
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Power Company Ltd 24 Apr 2025 | 8 | 381.25 | 3480 |
| Tata Power Company Ltd 29 May 2025 | 43 | 383.8 | 472 |
| Tata Power Company Ltd 26 June 2025 | 71 | 385.25 | 53 |
Tata Power Company Ltd FAQs
What is the current spot price for Tata Power Company Ltd?
Which Tata Power Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tata Power Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Power Company Ltd ?
What is the highest price of Tata Power Company Ltd ?
