Tata Power Company Ltd Option Chain
Tata Power Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
22.65 | 342.5 | 0.45 |
38.25 | 345 | 0.5 |
19.75 | 347.5 | 0.55 |
33.45 | 350 | 0.55 |
25.3 | 352.5 | 0.6 |
29.2 | 355 | 0.6 |
23.9 | 357.5 | 0.7 |
24.1 | 360 | 0.75 |
18.15 | 362.5 | 0.85 |
18.7 | 365 | 1 |
17.45 | 367.5 | 1.25 |
14.4 | 370 | 1.55 |
12.4 | 372.5 | 1.95 |
10.25 | 375 | 2.45 |
8.6 | 377.5 | 3.15 |
7.15 | 380 | 4.1 |
5.7 | 382.5 | 5.25 |
4.6 | 385 | 6.6 |
3.6 | 387.5 | 8.3 |
2.95 | 390 | 10.05 |
2.35 | 392.5 | 23 |
1.85 | 395 | 13.85 |
1.5 | 397.5 | - |
1.25 | 400 | 18.25 |
1.05 | 402.5 | - |
0.8 | 405 | 22.35 |
0.75 | 407.5 | - |
0.5 | 410 | 26.5 |
0.35 | 415 | 65 |
0.3 | 420 | 36.8 |
0.25 | 425 | 77.3 |
0 | 56,5500% | 22.65 0% | 342.5 | 0.45 -35.71% | 1,18,900-11.83% | 47.85 K |
33.35 K | 3,66,850-8.33% | 38.25 7.75% | 345 | 0.50 -37.50% | 4,03,100-11.46% | 2.41 L |
0 | 1,27,6000% | 19.75 0% | 347.5 | 0.55 -35.29% | 2,24,7502.65% | 81.20 K |
20.30 K | 18,15,400-0.56% | 33.45 31.95% | 350 | 0.55 -45.00% | 35,33,650-0.93% | 10.92 L |
0 | 2,03,0000% | 25.30 0% | 352.5 | 0.60 -45.45% | 5,00,2500.88% | 78.30 K |
5.80 K | 9,29,4500% | 29.20 8.55% | 355 | 0.60 -52% | 9,42,500-7.14% | 3.20 L |
0 | 1,45,0000% | 23.90 -1.24% | 357.5 | 0.70 -48.15% | 3,48,000-14.29% | 1.51 L |
1.42 L | 17,13,900-3.59% | 24.10 50.63% | 360 | 0.75 -55.88% | 26,17,2503.44% | 14.33 L |
2.90 K | 3,24,8000% | 18.15 -9.02% | 362.5 | 0.85 -59.52% | 3,34,9508.96% | 2.93 L |
1.75 L | 7,94,600-3.52% | 18.70 56.49% | 365 | 1 -61.54% | 12,61,50063.23% | 18.04 L |
44.95 K | 2,75,500-1.04% | 17.45 72.77% | 367.5 | 1.25 -60.94% | 5,94,50031.83% | 7.84 L |
19.33 L | 16,87,800-15.35% | 14.40 68.42% | 370 | 1.55 -61.73% | 17,19,700-12.15% | 36.45 L |
6.19 L | 3,00,150-30.07% | 12.40 74.65% | 372.5 | 1.95 -61.76% | 4,88,650-12.01% | 9.93 L |
43.96 L | 15,29,750-27.14% | 10.25 75.21% | 375 | 2.45 -60.48% | 16,68,950-9.73% | 50.90 L |
27.33 L | 2,91,450-27.70% | 8.60 81.05% | 377.5 | 3.15 -57.72% | 3,07,4001.92% | 10.32 L |
93.97 L | 35,01,750-5.29% | 7.15 83.33% | 380 | 4.10 -55.19% | 20,50,30022.53% | 34.06 L |
16.94 L | 4,29,20077.25% | 5.70 78.13% | 382.5 | 5.25 -28.57% | 2,66,80050.82% | 5.25 L |
66.45 L | 16,15,300-20.31% | 4.60 76.92% | 385 | 6.60 -49.43% | 4,90,100148.53% | 6.80 L |
7.64 L | 2,46,5003.66% | 3.60 71.43% | 387.5 | 8.30 -45.03% | 1,40,650115.56% | 1.86 L |
76.01 L | 27,86,900-10.65% | 2.95 73.53% | 390 | 10.05 -41.06% | 12,41,200-1.38% | 3.41 L |
4.16 L | 5,80,000-9.91% | 2.35 67.86% | 392.5 | 23 3.37% | 27,5500% | 0 |
15.18 L | 11,58,55059.16% | 1.85 60.87% | 395 | 13.85 -14.51% | 26,100-14.29% | 29.00 K |
5.96 L | 5,27,800141.06% | 1.50 50% | 397.5 | - | 00% | 0 |
54.36 L | 50,73,55012.11% | 1.25 56.25% | 400 | 18.25 -29.67% | 12,12,200-8.93% | 2.31 L |
49.30 K | 1,60,950-0.89% | 1.05 61.54% | 402.5 | - | 00% | 0 |
4.54 L | 2,87,100-23.85% | 0.80 33.33% | 405 | 22.35 -34.26% | 14,500-16.67% | 17.40 K |
2.90 K | 1,4500% | 0.75 0% | 407.5 | - | 00% | 0 |
7.67 L | 9,35,2508.95% | 0.50 42.86% | 410 | 26.50 -25.46% | 6,04,650-2.57% | 31.90 K |
1.62 L | 3,23,35017.37% | 0.35 40.00% | 415 | 65 0% | 78,3000% | 0 |
10.57 L | 11,94,80012.88% | 0.30 50.00% | 420 | 36.80 -20.00% | 12,74,550-1.68% | 24.65 K |
31.90 K | 73,9508.51% | 0.25 66.67% | 425 | 77.30 0% | 1,47,9000% | 0 |
Tata Power Company Ltd Futures
Days For Expiry
7
41
70
382.9
385.4
387.3
551
1,488
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Power Company Ltd 24 Feb 2026 | 7 | 382.9 | 551 |
| Tata Power Company Ltd 30 Mar 2026 | 41 | 385.4 | 1488 |
| Tata Power Company Ltd 28 Apr 2026 | 70 | 387.3 | 10 |
Tata Power Company Ltd FAQs
What is the current spot price for Tata Power Company Ltd?
The current spot price for Tata Power Company Ltd is 382.5 as of 16 Feb 2026
Which Tata Power Company Ltd call-and-put option contract has the highest OI ?
The OI for the 400 strike call options issued by Tata Power Company Ltd is 54.36 L. The OI for Tata Power Company Ltd put options at the 400 strike is 2.31 L.
What is the current At-The-Money (ATM) strike for Tata Power Company Ltd, and what is its price?
Tata Power Company Ltd is currently on a 382.5 ATM strike. 5.7 is the call price, while 5.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Power Company Ltd ?
For the 425 strike, the PCR value is 0.70
What is the highest price of Tata Power Company Ltd ?
The 52-week low and 52-week high prices of Tata Power Company Ltd shares were 416 and 326, respectively.
