Home
Tata Power Company Ltd Option Chain
Tata Power Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 320 | 0.1 |
65 | 330 | 0.2 |
55.25 | 340 | 0.3 |
41.5 | 345 | 0.35 |
48.15 | 350 | 0.55 |
35.15 | 355 | 0.65 |
33.45 | 360 | 0.9 |
30.55 | 365 | 1.3 |
24.45 | 370 | 1.95 |
20.3 | 375 | 2.7 |
16.45 | 380 | 3.75 |
12.8 | 385 | 5.25 |
10 | 390 | 7.35 |
7.4 | 395 | 9.8 |
5.5 | 400 | 12.9 |
4.05 | 405 | 15.9 |
2.85 | 410 | 19.8 |
2.05 | 415 | 24.25 |
1.4 | 420 | 28.5 |
1.05 | 425 | 41.95 |
0.7 | 430 | 37.7 |
0.55 | 435 | 40.5 |
0.45 | 440 | 47.1 |
0.45 | 445 | 55.05 |
0.3 | 450 | 56.75 |
0.2 | 460 | 66.65 |
0.2 | 470 | 74.7 |
0 | 00% | - | 320 | 0.10 -33.33% | 33,35021.05% | 5.80 K |
0 | 1,78,3500% | 65 0% | 330 | 0.20 0% | 2,20,4000% | 5.80 K |
0 | 85,5500% | 55.25 0% | 340 | 0.30 20.00% | 5,66,9500.77% | 11.60 K |
0 | 14,5000% | 41.50 0% | 345 | 0.35 -22.22% | 2,87,1002.06% | 49.30 K |
0 | 1,31,9500% | 48.15 0% | 350 | 0.55 10.00% | 3,71,2001.19% | 73.95 K |
0 | 18,8500% | 35.15 0% | 355 | 0.65 0% | 2,46,50014.09% | 71.05 K |
27.55 K | 94,25010.17% | 33.45 -5.11% | 360 | 0.90 -5.26% | 11,17,9502.12% | 92.80 K |
0 | 31,9000% | 30.55 0% | 365 | 1.30 0% | 4,40,80021.60% | 2.25 L |
15.95 K | 1,92,8500.76% | 24.45 -8.60% | 370 | 1.95 8.33% | 15,89,2008.41% | 6.47 L |
23.20 K | 1,60,950-1.77% | 20.30 -8.97% | 375 | 2.70 10.20% | 9,39,6001.25% | 11.25 L |
2.73 L | 13,89,1001.91% | 16.45 -10.35% | 380 | 3.75 10.29% | 16,10,9502.02% | 17.28 L |
7.11 L | 14,35,5006.11% | 12.80 -13.22% | 385 | 5.25 12.90% | 17,61,75011.37% | 21.24 L |
31.67 L | 39,33,8504.79% | 10 -13.04% | 390 | 7.35 13.08% | 38,55,55010.38% | 32.28 L |
40.31 L | 19,98,10050.77% | 7.40 -15.91% | 395 | 9.80 12.00% | 12,73,10040.93% | 19.95 L |
59.57 L | 64,93,1005.41% | 5.50 -16.67% | 400 | 12.90 12.17% | 31,36,3503.49% | 17.70 L |
16.72 L | 12,32,50013.79% | 4.05 -15.63% | 405 | 15.90 8.16% | 2,90,0007.53% | 1.38 L |
27.97 L | 23,76,5506.71% | 2.85 -17.39% | 410 | 19.80 8.20% | 10,93,3000.13% | 53.65 K |
9.85 L | 7,06,150-1.42% | 2.05 -18.00% | 415 | 24.25 7.78% | 1,88,5000.78% | 14.50 K |
18.40 L | 22,85,20012.25% | 1.40 -20.00% | 420 | 28.50 8.16% | 15,32,6500.86% | 81.20 K |
1.55 L | 4,23,400-2.67% | 1.05 -16.00% | 425 | 41.95 0% | 1,43,5500% | 0 |
3.20 L | 7,58,3506.09% | 0.70 -26.32% | 430 | 37.70 5.16% | 6,36,5500.23% | 26.10 K |
68.15 K | 1,91,400-1.49% | 0.55 -21.43% | 435 | 40.50 0% | 56,5500% | 0 |
5.32 L | 32,75,550-1.09% | 0.45 -18.18% | 440 | 47.10 4.20% | 12,25,2500.12% | 14.50 K |
0 | 1,76,9000% | 0.45 0% | 445 | 55.05 0% | 5,8000% | 0 |
1.33 L | 9,81,6500.15% | 0.30 -14.29% | 450 | 56.75 3.94% | 4,90,1000.30% | 10.15 K |
40.60 K | 1,49,35019.77% | 0.20 -20.00% | 460 | 66.65 -14.00% | 4,88,6500.60% | 10.15 K |
33.35 K | 1,17,450-10.99% | 0.20 0% | 470 | 74.70 -0.40% | 71,0500% | 0 |
Tata Power Company Ltd Futures
Days For Expiry
31
59
87
392.65
394.65
397
4,019
113
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Power Company Ltd 30 Dec 2025 | 31 | 392.65 | 4019 |
| Tata Power Company Ltd 27 Jan 2026 | 59 | 394.65 | 113 |
| Tata Power Company Ltd 24 Feb 2026 | 87 | 397 | 12 |
Tata Power Company Ltd FAQs
What is the current spot price for Tata Power Company Ltd?
The current spot price for Tata Power Company Ltd is 390 as of 28 Nov 2025
Which Tata Power Company Ltd call-and-put option contract has the highest OI ?
The OI for the 400 strike call options issued by Tata Power Company Ltd is 59.57 L. The OI for Tata Power Company Ltd put options at the 400 strike is 17.70 L.
What is the current At-The-Money (ATM) strike for Tata Power Company Ltd, and what is its price?
Tata Power Company Ltd is currently on a 390 ATM strike. 10 is the call price, while 7.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Power Company Ltd ?
For the 470 strike, the PCR value is 0.59
What is the highest price of Tata Power Company Ltd ?
The 52-week low and 52-week high prices of Tata Power Company Ltd shares were 447 and 326, respectively.
