Tata Power Company Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 350 | 59.40 K |
0 | 370 | 3.96 L |
0 | 380 | 14.27 L |
0 | 385 | 3.00 L |
0 | 390 | 11.02 L |
0 | 395 | 3.06 L |
63.45 K | 400 | 36.25 L |
1.35 K | 405 | 6.66 L |
12.15 K | 410 | 26.97 L |
12.15 K | 415 | 8.17 L |
3.36 L | 420 | 45.33 L |
63.45 K | 425 | 16.34 L |
2.20 L | 430 | 70.09 L |
2.08 L | 435 | 41.28 L |
25.50 L | 440 | 1.29 Cr |
21.83 L | 445 | 64.00 L |
1.04 Cr | 450 | 1.02 Cr |
35.02 L | 455 | 32.74 L |
1.23 Cr | 460 | 53.04 L |
49.64 L | 465 | 14.93 L |
1.19 Cr | 470 | 22.83 L |
40.74 L | 475 | 7.38 L |
1.14 Cr | 480 | 7.92 L |
41.67 L | 485 | 2.62 L |
93.33 L | 490 | 2.92 L |
29.43 L | 495 | 66.15 K |
1.30 Cr | 500 | 1.70 L |
18.08 L | 505 | 1.35 K |
34.21 L | 510 | 6.75 K |
0 | 13,5000% | 119.10 0.13% | 350 | 0.40 14.29% | 1,33,65025.32% | 59.40 K |
0 | 00% | - | 370 | 0.95 111.11% | 2,14,650174.14% | 3.96 L |
0 | 28,3500% | 81.50 0% | 380 | 1.40 115.38% | 7,27,65046.87% | 14.27 L |
0 | 00% | - | 385 | 1.70 142.86% | 1,08,000321.05% | 3.00 L |
0 | 00% | - | 390 | 2.05 127.78% | 6,35,85022.98% | 11.02 L |
0 | 00% | - | 395 | 2.25 136.84% | 1,75,500120.34% | 3.06 L |
63.45 K | 79,65040.48% | 45.55 -34.98% | 400 | 2.95 156.52% | 18,45,45030.94% | 36.25 L |
1.35 K | 00% | 42.25 0% | 405 | 3.20 156% | 2,33,55063.21% | 6.66 L |
12.15 K | 2,79,450-1.43% | 41.75 -36.31% | 410 | 4.05 179.31% | 7,61,40041% | 26.97 L |
12.15 K | 29,70057.14% | 32.85 -45.61% | 415 | 4.95 191.18% | 2,55,15033.10% | 8.17 L |
3.36 L | 7,27,6502.86% | 28.60 -50.26% | 420 | 5.85 192.50% | 24,52,95018.06% | 45.33 L |
63.45 K | 1,51,20031.76% | 25.25 -43.76% | 425 | 7 185.71% | 3,79,35027.15% | 16.34 L |
2.20 L | 2,48,40026.03% | 21.10 -49.76% | 430 | 8.65 198.28% | 23,38,20018.71% | 70.09 L |
2.08 L | 1,36,35040.28% | 17.85 -53.03% | 435 | 10.40 201.45% | 6,69,60025.89% | 41.28 L |
25.50 L | 9,90,900242.99% | 15 -55.95% | 440 | 12.45 189.53% | 25,75,80034.75% | 1.29 Cr |
21.83 L | 6,93,900301.56% | 12.55 -57.89% | 445 | 14.85 180.19% | 11,56,95090.44% | 64.00 L |
1.04 Cr | 28,40,400122.65% | 10.25 -60.58% | 450 | 17.65 171.54% | 21,33,0000.38% | 1.02 Cr |
35.02 L | 9,09,900381.43% | 8.45 -61.94% | 455 | 20.70 157.14% | 6,91,200-12.48% | 32.74 L |
1.23 Cr | 33,72,300130.44% | 6.90 -64.25% | 460 | 24.15 147.69% | 23,28,750-5.99% | 53.04 L |
49.64 L | 17,10,45074.04% | 5.55 -66.67% | 465 | 27.05 126.36% | 14,99,8500.54% | 14.93 L |
1.19 Cr | 52,69,05045.36% | 4.65 -66.90% | 470 | 31.75 120.49% | 23,70,600-11.00% | 22.83 L |
40.74 L | 18,42,75015.97% | 3.95 -66.81% | 475 | 36 109.91% | 8,95,050-7.01% | 7.38 L |
1.14 Cr | 58,76,55031.51% | 3.30 -67.49% | 480 | 40.10 96.57% | 24,19,200-7.29% | 7.92 L |
41.67 L | 21,53,25013.44% | 2.90 -66.28% | 485 | 43.65 82.64% | 5,19,750-19.12% | 2.62 L |
93.33 L | 54,99,90012.14% | 2.55 -65.07% | 490 | 49.50 78.70% | 10,46,250-14.55% | 2.92 L |
29.43 L | 19,34,55019.72% | 2.25 -63.41% | 495 | 54 71.16% | 5,49,4500% | 66.15 K |
1.30 Cr | 1,31,63,85011.45% | 2.05 -62.04% | 500 | 58.50 63.41% | 10,26,000-4.40% | 1.70 L |
18.08 L | 9,23,40019.58% | 1.75 -61.11% | 505 | 56.60 43.65% | 1,30,9500% | 1.35 K |
34.21 L | 27,86,4009.09% | 1.45 -62.34% | 510 | 67.60 65.28% | 1,02,6001.33% | 6.75 K |
