Tata Power Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Power Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
55	310	0.1
46.2	320	0.35
40	330	0.6
-	335	0.1
35.35	340	1.05
30.1	345	1.4
17.25	350	2.1
-	352.5	2.45
14.2	355	3.05
-	357.5	3.75
9.8	360	4.65
8.3	362.5	5.5
6.9	365	6.55
5.8	367.5	7.8
4.6	370	9.25
3.7	372.5	10.85
3	375	12.75
2.55	377.5	14.7
2.05	380	16.8
1.7	382.5	18.75
1.4	385	20.9
1.2	387.5	23.15
1	390	25.8
0.85	392.5	23.8
0.75	395	29.85
0.7	397.5	16.25
0.6	400	35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
7.25 K	18,8508.33%	55 -16.54%	310	0.10 0%	1,4500%	0
23.20 K	23,200-30.43%	46.20 -18.66%	320	0.35 40.00%	26,10028.57%	31.90 K
2.90 K	56,5500%	40 -14.53%	330	0.60 50.00%	1,89,95084.51%	1.87 L
0	00%	-	335	0.10 0%	1,4500%	0
0	94,2500%	35.35 0%	340	1.05 61.54%	3,92,95019.38%	3.23 L
0	4,3500%	30.10 -1.15%	345	1.40 64.71%	2,79,85028.67%	2.77 L
88.45 K	1,08,750150%	17.25 -32.09%	350	2.10 75.00%	10,61,40013.84%	17.37 L
0	00%	-	352.5	2.45 81.48%	1,26,150148.57%	2.45 L
15.95 K	29,00033.33%	14.20 -50.69%	355	3.05 90.62%	5,40,85035.64%	10.12 L
0	00%	-	357.5	3.75 92.31%	85,550180.95%	5.25 L
5.10 L	3,24,800133.33%	9.80 -43.19%	360	4.65 93.75%	23,82,3502.37%	59.90 L
1.41 L	72,5000%	8.30 0%	362.5	5.50 92.98%	2,42,15043.97%	12.76 L
17.72 L	7,64,150299.24%	6.90 -48.70%	365	6.55 87.14%	23,38,85055.69%	95.61 L
14.57 L	4,46,6000%	5.80 0%	367.5	7.80 87.95%	3,53,8003.83%	23.42 L
93.34 L	27,23,100196.68%	4.60 -53.54%	370	9.25 88.78%	18,34,250-15.61%	65.71 L
24.20 L	3,45,100153.19%	3.70 -56.21%	372.5	10.85 88.70%	3,77,00034.72%	9.98 L
54.78 L	22,50,4009.99%	3 -58.04%	375	12.75 82.14%	15,81,950-9.54%	12.02 L
29.32 L	4,95,900-11.63%	2.55 -57.85%	377.5	14.70 77.11%	3,71,200-10.18%	4.48 L
89.03 L	50,72,100-8.21%	2.05 -58.59%	380	16.80 71.43%	36,83,000-7.90%	8.90 L
21.65 L	6,62,6508.81%	1.70 -59.04%	382.5	18.75 64.47%	3,37,850-7.54%	60.90 K
49.29 L	23,22,9004.84%	1.40 -58.82%	385	20.90 59.54%	19,40,100-3.39%	2.49 L
12.19 L	5,69,850-18.97%	1.20 -58.62%	387.5	23.15 47.92%	3,72,650-11.38%	47.85 K
56.74 L	64,88,75012.21%	1 -56.52%	390	25.80 47.01%	22,88,100-8.52%	3.32 L
2.32 L	4,91,5502.73%	0.85 -56.41%	392.5	23.80 22.05%	3,21,9000%	1.45 K
19.04 L	17,18,250-4.67%	0.75 -54.55%	395	29.85 39.49%	4,03,100-0.36%	15.95 K
1.30 L	3,63,9505.02%	0.70 -48.15%	397.5	16.25 -1.22%	49,3000%	0
43.88 L	70,65,850-0.61%	0.60 -47.83%	400	35 36.45%	19,43,0000.75%	56.55 K

Tata Power Company Ltd Futures

Monthly Contracts

Tata Power Company L..

Days For Expiry

365.3

367.1

369.75

5,772

354

159

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Power Company Ltd 27 Jan 2026	16	365.3	5772
Tata Power Company Ltd 24 Feb 2026	44	367.1	354
Tata Power Company Ltd 30 Mar 2026	78	369.75	159

Adani Green Energy Ltd

NHPC Ltd

Power Grid Corporation of India Ltd

JSW Energy Ltd

Adani Energy Solutions Ltd

Torrent Power Ltd

NTPC Ltd

Tata Power Company Ltd FAQs

What is the current spot price for Tata Power Company Ltd?

The current spot price for Tata Power Company Ltd is 365 as of 9 Jan 2026

Which Tata Power Company Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by Tata Power Company Ltd is 43.88 L. The OI for Tata Power Company Ltd put options at the 400 strike is 56.55 K.