Tata Power Company Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 350 | 1.09 L |
0 | 360 | 2.98 L |
0 | 370 | 6.39 L |
0 | 375 | 86.40 K |
0 | 380 | 10.11 L |
0 | 385 | 3.04 L |
33.75 K | 390 | 9.06 L |
0 | 395 | 4.77 L |
3.60 L | 400 | 29.74 L |
8.10 K | 405 | 4.25 L |
1.16 L | 410 | 25.50 L |
94.50 K | 415 | 13.73 L |
17.06 L | 420 | 49.83 L |
13.47 L | 425 | 31.16 L |
70.02 L | 430 | 69.86 L |
41.53 L | 435 | 28.61 L |
81.24 L | 440 | 30.46 L |
32.67 L | 445 | 9.27 L |
77.57 L | 450 | 12.35 L |
10.96 L | 455 | 66.15 K |
41.58 L | 460 | 1.85 L |
9.50 L | 465 | 40.50 K |
35.42 L | 470 | 44.55 K |
7.40 L | 475 | 14.85 K |
25.43 L | 480 | 1.50 L |
5.10 L | 485 | 0 |
8.06 L | 490 | 2.70 K |
95.85 K | 495 | 0 |
29.44 L | 500 | 1.19 L |
0 | 13,5000% | 93.90 0% | 350 | 0.75 50% | 2,98,35022.10% | 1.09 L |
0 | 00% | - | 360 | 1 25.00% | 1,68,75056.25% | 2.98 L |
0 | 00% | - | 370 | 1.35 28.57% | 5,80,50012.27% | 6.39 L |
0 | 00% | - | 375 | 1.65 3.12% | 62,1004,500% | 86.40 K |
0 | 29,7000% | 67.05 0% | 380 | 2.05 51.85% | 5,92,6503.78% | 10.11 L |
0 | 00% | - | 385 | 2.45 53.13% | 1,47,15043.42% | 3.04 L |
33.75 K | 32,40050% | 43.55 -23.80% | 390 | 3 62.16% | 4,77,9006.63% | 9.06 L |
0 | 8,1000% | 43.65 0% | 395 | 3.65 62.22% | 2,07,90054% | 4.77 L |
3.60 L | 4,09,0501% | 34.25 -29.45% | 400 | 4.45 61.82% | 17,07,750-5.81% | 29.74 L |
8.10 K | 28,35010.53% | 30.35 -31.10% | 405 | 5.45 62.69% | 2,22,75015.38% | 4.25 L |
1.16 L | 1,49,85070.77% | 26.50 -30.72% | 410 | 6.70 65.43% | 11,43,45050.71% | 25.50 L |
94.50 K | 1,44,45017.58% | 23 -34.47% | 415 | 8.15 61.39% | 6,15,6007.80% | 13.73 L |
17.06 L | 8,51,85032.29% | 19.85 -36.78% | 420 | 10 66.67% | 24,88,0509.31% | 49.83 L |
13.47 L | 7,69,500110.33% | 16.80 -39.46% | 425 | 12.05 61.74% | 8,96,40082.92% | 31.16 L |
70.02 L | 21,99,15060.33% | 14.35 -41.19% | 430 | 14.55 63.48% | 27,55,35067.57% | 69.86 L |
41.53 L | 13,43,250138.61% | 12 -43.53% | 435 | 16.90 57.21% | 7,14,150-5.20% | 28.61 L |
81.24 L | 26,59,50025.16% | 9.95 -45.18% | 440 | 20 58.73% | 15,60,600-4.70% | 30.46 L |
32.67 L | 13,10,8506.12% | 8.25 -46.43% | 445 | 23.05 54.70% | 7,78,950-17.34% | 9.27 L |
77.57 L | 44,53,65030.45% | 6.75 -48.47% | 450 | 26.60 54.20% | 32,00,850-2.23% | 12.35 L |
10.96 L | 5,00,85039.47% | 5.55 -49.77% | 455 | 30.10 49.38% | 1,09,350-1.22% | 66.15 K |
41.58 L | 20,35,80017.08% | 4.55 -50.27% | 460 | 34.40 47.64% | 6,62,8504.47% | 1.85 L |
9.50 L | 4,27,95032.08% | 3.65 -51.66% | 465 | 38.30 40.04% | 1,99,8008.82% | 40.50 K |
35.42 L | 27,79,6507.91% | 3.05 -51.20% | 470 | 42.55 42.07% | 3,30,7503.38% | 44.55 K |
7.40 L | 5,27,85044.28% | 2.50 -50% | 475 | 46.95 33.95% | 72,90014.89% | 14.85 K |
25.43 L | 19,22,40024.04% | 2.05 -50.60% | 480 | 51.75 34.77% | 7,33,05013.84% | 1.50 L |
5.10 L | 2,48,4008.88% | 1.70 -50.72% | 485 | 43.45 0% | 16,2000% | 0 |
8.06 L | 7,93,8001.73% | 1.45 -50% | 490 | 59.90 23.51% | 49,9502.78% | 2.70 K |
95.85 K | 1,45,800-12.90% | 1.20 -51.02% | 495 | 68 0% | 1,3500% | 0 |
29.44 L | 44,21,25011.58% | 1.10 -46.34% | 500 | 70.10 24.96% | 5,04,9004.18% | 1.19 L |
Tata Power Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Power Company Ltd 28 Nov 2024 | 23 | 429.95 | 14702 |
| Tata Power Company Ltd 26 Dec 2024 | 51 | 432.65 | 1140 |
| Tata Power Company Ltd 30 Jan 2025 | 86 | 435.45 | 64 |
