Tata Power Company Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
0.00
( 0.00 % )
365
0.25
( 0.00 % )
54,000.00
0.00
0
0
16,875.00
0.00
47.00
( 0.00 % )
370
0.15
( -25.00 % )
725,625.00
-0.92
1.08 L
0
6,750.00
0.00
35.55
( 0.00 % )
375
0.20
( 0.00 % )
118,125.00
0.00
0
0
162,000.00
0.00
72.00
( 0.00 % )
380
0.20
( -20.00 % )
1,123,875.00
-3.48
43.88 K
0
54,000.00
0.00
59.00
( 0.00 % )
385
0.20
( 0.00 % )
253,125.00
0.00
0
0
121,500.00
0.00
57.80
( 0.00 % )
390
0.25
( -16.67 % )
725,625.00
11.98
2.06 L
0
151,875.00
0.00
58.90
( 0.00 % )
395
0.25
( -28.57 % )
239,625.00
51.06
1.55 L
54.00 K
1,002,375.00
-1.33
46.35
( 7.17 % )
400
0.35
( -12.50 % )
3,405,375.00
-0.49
6.55 L
0
128,250.00
0.00
37.80
( -1.05 % )
405
0.50
( -9.09 % )
448,875.00
0.00
1.28 L
0
303,750.00
0.00
35.00
( 0.00 % )
410
0.50
( -23.08 % )
1,333,125.00
7.05
5.47 L
0
131,625.00
0.00
28.65
( 0.00 % )
415
0.70
( -22.22 % )
779,625.00
-0.43
2.43 L
30.38 K
631,125.00
-1.06
27.15
( 13.60 % )
420
0.90
( -28.00 % )
2,916,000.00
-0.69
9.25 L
70.88 K
189,000.00
-16.42
23.10
( 16.96 % )
425
1.30
( -31.58 % )
1,073,250.00
9.66
8.20 L
3.92 L
742,500.00
0.46
18.60
( 18.47 % )
430
2.00
( -28.57 % )
2,568,375.00
7.03
20.76 L
5.57 L
681,750.00
8.02
14.30
( 19.67 % )
435
2.90
( -29.27 % )
1,080,000.00
13.07
19.47 L
48.30 L
1,741,500.00
-2.64
10.75
( 19.44 % )
440
4.40
( -27.27 % )
2,500,875.00
5.86
45.02 L
53.02 L
2,038,500.00
21.29
7.70
( 16.67 % )
445
6.25
( -27.33 % )
1,302,750.00
23.32
20.59 L
92.27 L
8,059,500.00
-5.65
5.60
( 17.89 % )
450
9.15
( -21.79 % )
3,132,000.00
-2.62
15.69 L
40.57 L
4,704,750.00
-9.13
3.90
( 13.04 % )
455
12.35
( -20.06 % )
874,125.00
-15.64
8.34 L
53.02 L
9,355,500.00
-3.85
2.80
( 5.66 % )
460
16.50
( -16.46 % )
992,250.00
-8.70
2.46 L
25.18 L
2,467,125.00
-15.39
1.95
( -2.50 % )
465
20.45
( -15.15 % )
135,000.00
-6.98
13.50 K
22.38 L
4,279,500.00
-5.23
1.45
( -3.33 % )
470
24.85
( -12.50 % )
529,875.00
-1.26
57.38 K
5.87 L
1,447,875.00
-2.05
1.05
( -8.70 % )
475
29.20
( -11.78 % )
114,750.00
0.00
3.38 K
26.83 L
2,909,250.00
-5.48
0.80
( -11.11 % )
480
37.70
( 0.00 % )
145,125.00
0.00
0
4.12 L
742,500.00
-12.35
0.60
( -7.69 % )
485
40.25
( 24.81 % )
23,625.00
0.00
3.38 K
16.44 L
1,758,375.00
-4.75
0.50
( 0.00 % )
490
38.00
( 0.00 % )
67,500.00
0.00
0
1.38 L
371,250.00
4.76
0.40
( -11.11 % )
495
40.35
( 0.00 % )
6,750.00
0.00
0
12.49 L
7,786,125.00
-1.33
0.35
( 0.00 % )
500
54.00
( 13.92 % )
232,875.00
0.00
3.38 K
74.25 K
570,375.00
6.29
0.30
( 0.00 % )
505
0.00
( 0.00 % )
0.00
0.00
0
1.05 L
1,019,250.00
-2.27
0.20
( -20.00 % )
510
75.40
( 0.00 % )
43,875.00
0.00
0
16.88 K
253,125.00
0.00
0.20
( -20.00 % )
515
58.50
( 0.00 % )
6,750.00
0.00
0
Call Price
0.00
( 0.00 % )
47.00
( 0.00 % )
35.55
( 0.00 % )
72.00
( 0.00 % )
59.00
( 0.00 % )
57.80
( 0.00 % )
58.90
( 0.00 % )
46.35
( 7.17 % )
37.80
( -1.05 % )
35.00
( 0.00 % )
28.65
( 0.00 % )
27.15
( 13.60 % )
23.10
( 16.96 % )
18.60
( 18.47 % )
14.30
( 19.67 % )
10.75
( 19.44 % )
7.70
( 16.67 % )
5.60
( 17.89 % )
3.90
( 13.04 % )
2.80
( 5.66 % )
1.95
( -2.50 % )
1.45
( -3.33 % )
1.05
( -8.70 % )
0.80
( -11.11 % )
0.60
( -7.69 % )
0.50
( 0.00 % )
0.40
( -11.11 % )
0.35
( 0.00 % )
0.30
( 0.00 % )
0.20
( -20.00 % )
0.20
( -20.00 % )
Strike
365
370
375
380
385
390
395
400
405
410
415
420
425
430
435
440
445
450
455
460
465
470
475
480
485
490
495
500
505
510
515
Put Price
0.25
( 0.00 % )
0.15
( -25.00 % )
0.20
( 0.00 % )
0.20
( -20.00 % )
0.20
( 0.00 % )
0.25
( -16.67 % )
0.25
( -28.57 % )
0.35
( -12.50 % )
0.50
( -9.09 % )
0.50
( -23.08 % )
0.70
( -22.22 % )
0.90
( -28.00 % )
1.30
( -31.58 % )
2.00
( -28.57 % )
2.90
( -29.27 % )
4.40
( -27.27 % )
6.25
( -27.33 % )
9.15
( -21.79 % )
12.35
( -20.06 % )
16.50
( -16.46 % )
20.45
( -15.15 % )
24.85
( -12.50 % )
29.20
( -11.78 % )
37.70
( 0.00 % )
40.25
( 24.81 % )
38.00
( 0.00 % )
40.35
( 0.00 % )
54.00
( 13.92 % )
0.00
( 0.00 % )
75.40
( 0.00 % )
58.50
( 0.00 % )
FAQs

The current spot price for Tata Power Company Ltd is 445 as of Jun 20, 2024

The OI for the 460 strike call options issued by Tata Power Company Ltd is 53.02 L. The OI for Tata Power Company Ltd put options at the 460 strike is 2.46 L.

Tata Power Company Ltd is currently on a 445 ATM strike. 7.7 is the call price, while 6.25 is the put price.

For the 515 strike, the PCR value is 0.36

The 52-week low and 52-week high prices of Tata Power Company Ltd shares were 215 and 464, respectively.

Open Demat Account

50years