Home
Tata Power Company Ltd Option Chain
Tata Power Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 280 | 0.35 |
68 | 290 | 0.45 |
- | 295 | 0.6 |
49.45 | 300 | 0.65 |
- | 305 | 0.85 |
33.15 | 310 | 1.1 |
35.1 | 315 | 1.4 |
28.9 | 320 | 1.8 |
24.75 | 325 | 2.35 |
20.7 | 330 | 3.1 |
17.8 | 335 | 4.1 |
14.25 | 340 | 5.6 |
11.05 | 345 | 7.25 |
8.25 | 350 | 9.5 |
6 | 355 | 12.2 |
4.35 | 360 | 15.4 |
3.1 | 365 | 19.15 |
2.25 | 370 | 23.35 |
1.65 | 375 | 28.5 |
1.25 | 380 | 32.35 |
0.9 | 385 | 36 |
0.7 | 390 | 41.7 |
0.6 | 395 | 45.85 |
0.55 | 400 | 52.5 |
0.4 | 405 | 58 |
0.3 | 410 | 44.75 |
0.2 | 415 | 45.6 |
0.2 | 420 | 71.4 |
0 | 00% | - | 280 | 0.35 40.00% | 6,00,750-2.41% | 66.15 K |
0 | 1,3500% | 68 0% | 290 | 0.45 0% | 4,67,100-1.98% | 5.35 L |
0 | 00% | - | 295 | 0.60 100% | 2,10,600-3.70% | 95.85 K |
5.40 K | 18,9007.69% | 49.45 0% | 300 | 0.65 0% | 12,16,35013.19% | 14.88 L |
0 | 00% | - | 305 | 0.85 0% | 1,57,9500% | 7.96 L |
6.75 K | 6,7500% | 33.15 0% | 310 | 1.10 4.76% | 5,76,450-2.95% | 13.77 L |
33.75 K | 29,700100% | 35.10 -8.71% | 315 | 1.40 3.70% | 3,80,70073.01% | 15.11 L |
16.20 K | 94,5007.69% | 28.90 -5.25% | 320 | 1.80 2.86% | 10,00,3507.24% | 19.44 L |
27.00 K | 40,500-26.83% | 24.75 -11.92% | 325 | 2.35 2.17% | 3,73,950-4.48% | 19.30 L |
71.55 K | 1,28,2506.74% | 20.70 -8.61% | 330 | 3.10 1.64% | 12,69,0009.94% | 44.64 L |
2.56 L | 56,7007.69% | 17.80 -6.07% | 335 | 4.10 0% | 6,22,350-5.53% | 26.41 L |
23.46 L | 4,96,800105.59% | 14.25 -6.86% | 340 | 5.60 1.82% | 32,40,00032.96% | 72.89 L |
27.18 L | 6,11,550153.07% | 11.05 -7.53% | 345 | 7.25 0.69% | 8,72,10031.84% | 27.57 L |
71.44 L | 18,09,00027.01% | 8.25 -10.33% | 350 | 9.50 0% | 16,18,650-9.98% | 28.42 L |
51.06 L | 16,38,90024.26% | 6 -14.29% | 355 | 12.20 0% | 12,73,050-11.12% | 14.59 L |
69.03 L | 39,79,80018.06% | 4.35 -15.53% | 360 | 15.40 -0.32% | 16,15,950-6.26% | 8.63 L |
51.37 L | 18,42,750-12.67% | 3.10 -18.42% | 365 | 19.15 0.52% | 7,73,550-15.49% | 4.13 L |
59.80 L | 47,03,4003.63% | 2.25 -21.05% | 370 | 23.35 1.52% | 14,49,900-10.57% | 3.06 L |
27.96 L | 24,46,200-1.09% | 1.65 -19.51% | 375 | 28.50 6.94% | 5,27,850-18.88% | 3.29 L |
50.65 L | 42,98,400-3.40% | 1.25 -19.35% | 380 | 32.35 2.54% | 8,46,450-2.94% | 74.25 K |
23.23 L | 13,67,550-20.74% | 0.90 -14.29% | 385 | 36 3.90% | 1,30,950-2.02% | 12.15 K |
29.15 L | 27,47,250-9.07% | 0.70 -17.65% | 390 | 41.70 2.21% | 6,65,550-5.74% | 1.17 L |
8.13 L | 10,61,100-1.63% | 0.60 -7.69% | 395 | 45.85 2.23% | 1,93,050-2.05% | 9.45 K |
48.18 L | 95,75,5506.85% | 0.55 0% | 400 | 52.50 3.75% | 23,35,500-3.62% | 1.35 L |
5.62 L | 3,33,450-40.91% | 0.40 0% | 405 | 58 55.50% | 47,250-7.89% | 8.10 K |
7.71 L | 10,23,300-9.22% | 0.30 -14.29% | 410 | 44.75 0% | 5,23,8000% | 0 |
29.70 K | 4,86,000-2.70% | 0.20 -33.33% | 415 | 45.60 0% | 13,5000% | 0 |
2.32 L | 10,80,000-6.98% | 0.20 -20.00% | 420 | 71.40 47.83% | 7,18,200-1.66% | 60.75 K |
Tata Power Company Ltd Futures
Days For Expiry
15
43
71
348.7
351
353.25
3,936
785
312
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Power Company Ltd 27 Feb 2025 | 15 | 348.7 | 3936 |
| Tata Power Company Ltd 27 Mar 2025 | 43 | 351 | 785 |
| Tata Power Company Ltd 24 Apr 2025 | 71 | 353.25 | 312 |
Tata Power Company Ltd FAQs
What is the current spot price for Tata Power Company Ltd?
Which Tata Power Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tata Power Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Power Company Ltd ?
What is the highest price of Tata Power Company Ltd ?
