Tata Power Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	300	0.05
-	320	0.05
62.55	330	0.05
-	335	0.1
55	340	0.15
-	345	0.15
40.1	350	0.2
35	355	0.25
31.5	360	0.25
27.35	365	0.4
22.7	370	0.6
17.2	375	1.05
13.35	380	1.85
9.2	385	3.25
6.4	390	5.4
4.3	395	8.25
2.9	400	11.85
1.85	405	15.85
1.3	410	20.15
0.9	415	23.65
0.65	420	28.1
0.45	425	33.9
0.25	430	39.45
0.2	435	35.8
0.15	440	46.5
0.15	445	40.2
0.1	450	61
0.1	460	64.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	300	0.05 0%	1,20,1501.14%	14.85 K
0	00%	-	320	0.05 -50%	5,15,7000%	16.20 K
2.70 K	13,50011.11%	62.55 -2.27%	330	0.05 0%	2,09,250-3.13%	16.20 K
0	00%	-	335	0.10 100%	1,10,700-1.20%	14.85 K
0	37,8000%	55 0%	340	0.15 0%	2,01,1500%	9.45 K
0	00%	-	345	0.15 0%	89,1000%	12.15 K
14.85 K	29,700-8.33%	40.10 -10.89%	350	0.20 0%	7,96,5005.17%	71.55 K
1.35 K	27,0000%	35 -10.26%	355	0.25 0%	1,22,8507.06%	16.20 K
1.35 K	24,3000%	31.50 -7.62%	360	0.25 -28.57%	7,02,000-4.06%	68.85 K
18.90 K	28,35023.53%	27.35 -12.06%	365	0.40 -11.11%	4,63,0505.86%	1.84 L
28.35 K	1,22,850-1.09%	22.70 -6.97%	370	0.60 -7.69%	9,38,2502.36%	5.14 L
1.62 L	1,18,8001.15%	17.20 -10.88%	375	1.05 0%	7,19,55023.09%	8.07 L
1.05 L	2,49,7503.93%	13.35 -13.31%	380	1.85 5.71%	15,97,0506.48%	19.05 L
7.09 L	2,70,00066.67%	9.20 -20.00%	385	3.25 14.04%	11,46,150-0.12%	15.04 L
23.11 L	9,82,80031.88%	6.40 -23.35%	390	5.40 18.68%	22,77,4508.42%	43.11 L
36.37 L	19,21,05017.60%	4.30 -26.50%	395	8.25 16.20%	18,88,6506.71%	34.28 L
67.76 L	48,89,70016.95%	2.90 -30.12%	400	11.85 15.05%	31,68,450-3.06%	21.32 L
22.27 L	21,89,7009.82%	1.85 -35.09%	405	15.85 13.21%	7,74,900-7.27%	2.66 L
40.68 L	64,21,9504.55%	1.30 -33.33%	410	20.15 11.02%	19,10,250-2.41%	1.17 L
34.03 L	27,10,800-5.06%	0.90 -33.33%	415	23.65 2.83%	6,46,6500.84%	52.65 K
46.01 L	73,23,7503.41%	0.65 -31.58%	420	28.10 4.27%	16,45,650-0.97%	54.00 K
6.25 L	16,30,8002.81%	0.45 -30.77%	425	33.90 10.06%	1,63,350-2.42%	13.50 K
11.25 L	35,08,650-3.06%	0.25 -44.44%	430	39.45 7.49%	14,75,550-0.55%	32.40 K
62.10 K	6,46,650-2.84%	0.20 -50%	435	35.80 0.85%	39,1500%	0
5.90 L	21,62,700-1.96%	0.15 -40%	440	46.50 1.97%	16,34,8500.08%	2.70 K
67.50 K	2,33,550-3.89%	0.15 -40%	445	40.20 0%	12,1500%	0
9.54 L	28,03,9501.12%	0.10 -50%	450	61 7.21%	6,49,3500%	1.35 K
2.23 L	11,28,600-10.01%	0.10 0%	460	64.40 0%	93,1500%	0

Tata Power Company Ltd Futures

Monthly Contracts

Tata Power Company L..

Days For Expiry

390.9

393.25

396

4,203

473

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Power Company Ltd 26 June 2025	8	390.9	4203
Tata Power Company Ltd 31 July 2025	43	393.25	473
Tata Power Company Ltd 28 Aug 2025	71	396	26

Power Grid Corporation of India Ltd

Adani Energy Solutions Ltd

Adani Green Energy Ltd

JSW Energy Ltd

Torrent Power Ltd

Tata Power Company Ltd FAQs

What is the current spot price for Tata Power Company Ltd?

The current spot price for Tata Power Company Ltd is 395 as of 18 Jun 2025

Which Tata Power Company Ltd call-and-put option contract has the highest OI ?

The OI for the 420 strike call options issued by Tata Power Company Ltd is 46.01 L. The OI for Tata Power Company Ltd put options at the 420 strike is 54.00 K.