Tata Power Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Power Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
39.4	387.5	0.7
40.5	390	0.75
34.85	392.5	0.85
36	395	0.95
31.55	397.5	1.2
31	400	1.2
27.85	402.5	1.4
26.35	405	1.7
22.6	407.5	2
22.9	410	2.35
20.6	412.5	2.7
18.6	415	3.35
16.65	417.5	3.8
14.85	420	4.4
13.2	422.5	5.4
11.7	425	6.05
10.15	427.5	-
8.95	430	8.2
7.2	432.5	-
6.65	435	11.35
5.55	437.5	-
4.65	440	14.1
3.7	442.5	-
3.3	445	18.55
2.5	447.5	-
2.35	450	25.6
1.8	452.5	-
1.5	455	-
1.15	460	35.3
1	462.5	-
0.65	470	49

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.90 K	1,92,850-0.75%	39.40 -7.29%	387.5	0.70 0%	2,21,850-3.77%	42.05 K
21.75 K	12,48,450-0.58%	40.50 7.14%	390	0.75 -16.67%	17,64,650-4.17%	2.93 L
5.80 K	3,23,3500%	34.85 13.52%	392.5	0.85 -19.05%	7,36,6000.59%	27.55 K
5.80 K	11,00,5500%	36 6.67%	395	0.95 -13.64%	9,36,700-3.58%	2.87 L
18.85 K	5,55,350-0.26%	31.55 1.12%	397.5	1.20 -4.00%	5,40,850-1.06%	1.09 L
6.44 L	28,08,650-4.77%	31 8.39%	400	1.20 -17.24%	28,55,050-2.67%	12.93 L
21.75 K	8,41,000-1.36%	27.85 6.91%	402.5	1.40 -17.65%	3,32,050-4.98%	68.15 K
1.70 L	7,83,000-1.82%	26.35 7.33%	405	1.70 -10.53%	6,68,4504.06%	3.57 L
20.30 K	3,46,550-1.65%	22.60 -4.64%	407.5	2 -11.11%	3,01,600-7.56%	87.00 K
16.50 L	12,77,450-38.43%	22.90 17.44%	410	2.35 -14.55%	11,93,350-20.79%	14.38 L
30.45 K	4,00,200-0.36%	20.60 16.38%	412.5	2.70 -16.92%	3,81,350-5.40%	6.54 L
3.62 L	6,74,250-9.88%	18.60 15.53%	415	3.35 -12.99%	39,80,250293.83%	1.13 Cr
1.35 L	1,87,050-9.79%	16.65 18.09%	417.5	3.80 -19.15%	2,14,6005.71%	5.66 L
28.90 L	26,33,200-11.41%	14.85 16.93%	420	4.40 -18.52%	12,94,850-8.22%	36.89 L
6.64 L	3,14,650-31.33%	13.20 19.46%	422.5	5.40 -16.92%	3,82,800-5.04%	10.64 L
34.26 L	12,23,800-9.15%	11.70 18.18%	425	6.05 -20.39%	8,38,10017.24%	35.16 L
17.47 L	5,88,70035.79%	10.15 16.67%	427.5	-	00%	0
84.74 L	39,59,9507.22%	8.95 14.74%	430	8.20 -20.00%	9,04,8006.30%	29.28 L
11.06 L	2,36,35098.78%	7.20 7.46%	432.5	-	00%	0
29.52 L	12,26,70019.32%	6.65 9.02%	435	11.35 -14.66%	10,51,250-0.28%	9.41 L
2.68 L	1,59,50013.40%	5.55 3.74%	437.5	-	00%	0
49.40 L	17,90,7504.13%	4.65 4.49%	440	14.10 -16.81%	95,700-33.33%	4.28 L
1.45 L	1,79,80011.71%	3.70 -6.33%	442.5	-	00%	0
9.71 L	7,85,9006.27%	3.30 -1.49%	445	18.55 -27.82%	53,6505.71%	29.00 K
50.75 K	1,26,150-11.22%	2.50 -15.25%	447.5	-	00%	0
39.24 L	27,43,4005.40%	2.35 0%	450	25.60 6.44%	4,50,950-0.32%	23.20 K
24.65 K	79,75022.22%	1.80 -7.69%	452.5	-	00%	0
3.36 L	2,87,10046.67%	1.50 -14.29%	455	-	00%	0
21.17 L	16,95,050-9.38%	1.15 -17.86%	460	35.30 8.28%	6,30,7500%	8.70 K
89.90 K	3,68,3002.42%	1 -23.08%	462.5	-	00%	0
9.22 L	6,77,150-6.22%	0.65 -18.75%	470	49 0%	2,9000%	0

Tata Power Company Ltd Futures

Monthly Contracts

Tata Power Company L..

Days For Expiry

430

432.2

432.65

3,820

681

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Power Company Ltd 28 Apr 2026	11	430	3820
Tata Power Company Ltd 26 May 2026	39	432.2	681
Tata Power Company Ltd 30 June 2026	74	432.65	69

Adani Energy Solutions Ltd

Power Grid Corporation of India Ltd

Adani Green Energy Ltd

JSW Energy Ltd

Tata Power Company Ltd FAQs

What is the current spot price for Tata Power Company Ltd?

The current spot price for Tata Power Company Ltd is 427.5 as of 17 Apr 2026

Which Tata Power Company Ltd call-and-put option contract has the highest OI ?

The OI for the 430 strike call options issued by Tata Power Company Ltd is 84.74 L. The OI for Tata Power Company Ltd put options at the 430 strike is 29.28 L.