Tech Mahindra Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1180	1.6
283	1200	1.05
-	1220	1.2
93.45	1240	1.85
165.35	1260	2.5
155.95	1280	3.25
200.9	1300	4.4
152.75	1320	5.6
169.9	1340	7.2
147.5	1360	9.5
130.85	1380	12
111.35	1400	15.55
100.15	1420	20
81.45	1440	25
68.8	1460	31.35
56	1480	39
45	1500	48.35
35.8	1520	58.45
27.6	1540	69.05
21	1560	81.7
15.85	1580	94.55
12	1600	110.8
8.9	1620	125.85
6.45	1640	137.15
3.3	1680	185
1.8	1720	218

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1180	1.60 0%	4,2000%	0
0	13,8000%	283 0%	1200	1.05 0%	2,80,200-7.34%	39.60 K
0	00%	-	1220	1.20 -71.43%	2,400-33.33%	2.40 K
0	1,2000%	93.45 0%	1240	1.85 2.78%	1,79,40022.54%	1.51 L
0	1,2000%	165.35 0%	1260	2.50 0%	89,400-2.61%	15.00 K
0	9,0000%	155.95 0%	1280	3.25 -5.80%	1,17,6008.89%	48.00 K
0	65,4000%	200.90 0%	1300	4.40 -3.30%	4,30,2002.43%	1.72 L
0	6,0000%	152.75 0%	1320	5.60 -0.88%	1,30,200-9.21%	87.60 K
0	30,0000%	169.90 0%	1340	7.20 -1.37%	2,24,40010%	1.80 L
8.40 K	78,0003.17%	147.50 -6.97%	1360	9.50 -0.52%	2,46,6003.01%	2.37 L
17.40 K	55,800-21.19%	130.85 -3.18%	1380	12 -2.04%	2,27,40012.13%	1.76 L
24.00 K	2,14,200-5.80%	111.35 -6.35%	1400	15.55 -0.64%	4,32,6008.91%	6.65 L
37.80 K	2,45,4004.34%	100.15 -1.77%	1420	20 1.78%	2,88,600-8.90%	1.93 L
46.80 K	2,10,0001.45%	81.45 -9.15%	1440	25 2.25%	1,83,000-6.73%	3.68 L
1.36 L	3,20,400-5.65%	68.80 -7.53%	1460	31.35 1.79%	2,13,60013.02%	5.71 L
2.47 L	2,25,600-11.94%	56 -10.69%	1480	39 2.36%	1,96,200-12.57%	6.37 L
9.46 L	5,83,800-0.82%	45 -13.46%	1500	48.35 3.76%	2,07,000-7.01%	8.42 L
7.16 L	2,42,4003.86%	35.80 -14.25%	1520	58.45 5.32%	84,00050.54%	3.01 L
5.56 L	2,38,80010.86%	27.60 -17.98%	1540	69.05 3.76%	41,40030.19%	90.00 K
5.41 L	5,09,4009.41%	21 -19.69%	1560	81.70 2.64%	78,60024.76%	53.40 K
1.98 L	1,20,00019.76%	15.85 -21.53%	1580	94.55 0.80%	12,600320%	13.20 K
6.49 L	4,51,800-4.32%	12 -20.53%	1600	110.80 0.41%	95,4002.58%	15.00 K
1.39 L	96,00018.52%	8.90 -21.24%	1620	125.85 -1.18%	1,80050%	600.00
3.86 L	4,45,800-4.74%	6.45 -21.34%	1640	137.15 -5.22%	11,4005.56%	1.80 K
4.36 L	4,71,00018.40%	3.30 -24.14%	1680	185 0%	6000%	0
72.00 K	48,0000%	1.80 0%	1720	218 1.40%	33,60014.29%	6.00 K