Home
Tech Mahindra Ltd Option Chain
Tech Mahindra Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
252 | 1400 | 0.1 |
- | 1440 | 0.05 |
- | 1460 | 0.05 |
- | 1480 | 0.35 |
149.05 | 1500 | 0.25 |
140.4 | 1520 | 0.5 |
112 | 1540 | 0.8 |
139 | 1560 | 1.1 |
73.05 | 1580 | 2.2 |
55 | 1600 | 4.25 |
39.45 | 1620 | 8 |
26 | 1640 | 15.4 |
15.8 | 1660 | 24.6 |
8.4 | 1680 | 37.05 |
4.45 | 1700 | 53 |
2.25 | 1720 | 72 |
1.2 | 1740 | 88.5 |
0.8 | 1760 | 74.35 |
0.7 | 1780 | 104.7 |
0.5 | 1800 | 150 |
0.45 | 1820 | 136.85 |
0.25 | 1840 | 150.8 |
0.1 | 1860 | - |
0.05 | 1880 | - |
0.05 | 1900 | 200 |
0.3 | 1920 | - |
600.00 | 6000% | 252 -5.26% | 1400 | 0.10 100% | 3,37,8000% | 1.20 K |
0 | 00% | - | 1440 | 0.05 0% | 2,56,800-1.61% | 4.20 K |
0 | 00% | - | 1460 | 0.05 -50% | 3,30,0000% | 44.40 K |
0 | 00% | - | 1480 | 0.35 -36.36% | 67,200-6.67% | 16.20 K |
15.00 K | 14,400-25% | 149.05 -7.99% | 1500 | 0.25 -44.44% | 4,12,200-0.43% | 1.30 L |
0 | 2,4000% | 140.40 0% | 1520 | 0.50 -37.50% | 2,81,40020.88% | 81.00 K |
600.00 | 4,2000% | 112 -19.22% | 1540 | 0.80 -30.43% | 1,39,800-3.32% | 76.20 K |
0 | 9,0000% | 139 0% | 1560 | 1.10 -35.29% | 2,22,000-6.33% | 85.20 K |
3.00 K | 12,600-19.23% | 73.05 -32.61% | 1580 | 2.20 -20.00% | 2,01,00031.89% | 2.51 L |
28.20 K | 67,2006.67% | 55 -14.20% | 1600 | 4.25 -15% | 3,25,200-4.07% | 6.47 L |
47.40 K | 60,6006.32% | 39.45 -29.43% | 1620 | 8 -3.03% | 1,13,400-34.60% | 4.60 L |
3.39 L | 1,05,00015.13% | 26 -24.86% | 1640 | 15.40 11.19% | 4,07,4002.57% | 18.91 L |
10.37 L | 3,67,80029.05% | 15.80 -30.70% | 1660 | 24.60 9.82% | 3,52,200-9.27% | 5.80 L |
7.87 L | 4,01,4001.98% | 8.40 -39.35% | 1680 | 37.05 13.48% | 1,70,400-2.74% | 2.33 L |
9.26 L | 8,14,200-2.65% | 4.45 -44.38% | 1700 | 53 12.77% | 1,99,200-26.22% | 2.61 L |
12.40 L | 8,56,80010.10% | 2.25 -46.43% | 1720 | 72 13.30% | 69,600-9.38% | 31.20 K |
5.18 L | 5,68,800-11.48% | 1.20 -42.86% | 1740 | 88.50 52.85% | 57,6000% | 1.80 K |
2.76 L | 3,03,600-23.56% | 0.80 -36% | 1760 | 74.35 -1.13% | 58,2000% | 0 |
53.40 K | 1,45,200-11.03% | 0.70 -12.50% | 1780 | 104.70 0% | 4,2000% | 0 |
1.30 L | 4,04,400-15.22% | 0.50 -23.08% | 1800 | 150 30.43% | 38,400-3.03% | 1.80 K |
68.40 K | 2,26,800-5.26% | 0.45 0% | 1820 | 136.85 0% | 2,4000% | 0 |
40.20 K | 1,09,800-16.82% | 0.25 -16.67% | 1840 | 150.80 0% | 1,2000% | 0 |
81.60 K | 6,03,600-0.89% | 0.10 100% | 1860 | - | 00% | 0 |
0 | 1,86,6000% | 0.05 0% | 1880 | - | 00% | 0 |
30.60 K | 1,47,000-8.58% | 0.05 -50% | 1900 | 200 0% | 10,8000% | 0 |
0 | 3,0000% | 0.30 0% | 1920 | - | 00% | 0 |
Tech Mahindra Ltd Futures
Days For Expiry
6
34
62
1650
1659.65
1663
6,001
3,899
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tech Mahindra Ltd 27 Feb 2025 | 6 | 1650 | 6001 |
| Tech Mahindra Ltd 27 Mar 2025 | 34 | 1659.65 | 3899 |
| Tech Mahindra Ltd 24 Apr 2025 | 62 | 1663 | 5 |
Tech Mahindra Ltd FAQs
What is the current spot price for Tech Mahindra Ltd?
Which Tech Mahindra Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tech Mahindra Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tech Mahindra Ltd ?
What is the highest price of Tech Mahindra Ltd ?
