Tech Mahindra Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1320 | 0.75 |
295 | 1400 | 0.2 |
- | 1440 | 0.2 |
- | 1460 | 0.3 |
161.8 | 1480 | 1.2 |
196.5 | 1500 | 0.6 |
180.1 | 1520 | 0.95 |
142.55 | 1540 | 0.7 |
131.65 | 1560 | 1.3 |
121.65 | 1580 | 1.45 |
113 | 1600 | 2 |
83 | 1620 | 2.65 |
75.05 | 1640 | 3.75 |
55.5 | 1660 | 5.85 |
39.45 | 1680 | 9.65 |
25.4 | 1700 | 16 |
15.55 | 1720 | 25.15 |
8.95 | 1740 | 38 |
5.2 | 1760 | 64.25 |
3.15 | 1780 | 83.05 |
2.1 | 1800 | 101.2 |
1.3 | 1820 | 116.1 |
1.05 | 1840 | 150.5 |
0.5 | 1860 | 143.5 |
0.35 | 1880 | - |
0.3 | 1900 | 196 |
0.1 | 1920 | - |
0.4 | 1960 | - |
0 | 00% | - | 1320 | 0.75 0% | 25,8000% | 0 |
0 | 1,8000% | 295 0% | 1400 | 0.20 0% | 1,32,0000% | 0 |
0 | 00% | - | 1440 | 0.20 0% | 34,2000% | 0 |
0 | 00% | - | 1460 | 0.30 0% | 60,6000% | 0 |
0 | 1,2000% | 161.80 0% | 1480 | 1.20 0% | 30,6000% | 0 |
0 | 94,2000% | 196.50 0% | 1500 | 0.60 -20.00% | 1,96,200-0.91% | 9.60 K |
0 | 10,8000% | 180.10 0% | 1520 | 0.95 0% | 79,8000% | 0 |
0 | 7,8000% | 142.55 0% | 1540 | 0.70 -44.00% | 1,16,4000% | 12.00 K |
0 | 25,2000% | 131.65 0% | 1560 | 1.30 -10.34% | 2,03,4000% | 0 |
0 | 30,6000% | 121.65 0.41% | 1580 | 1.45 -25.64% | 1,35,000-0.44% | 21.60 K |
1.20 K | 85,2000% | 113 13.17% | 1600 | 2 -27.27% | 5,46,0000.66% | 16.20 K |
0 | 99,6000% | 83 -0.12% | 1620 | 2.65 -30.26% | 3,01,800-2.90% | 30.60 K |
1.20 K | 1,60,800-0.37% | 75.05 15.20% | 1640 | 3.75 -32.43% | 3,25,800-0.91% | 36.00 K |
11.40 K | 6,75,0000.09% | 55.50 16.60% | 1660 | 5.85 -31.58% | 4,00,200-0.89% | 45.00 K |
50.40 K | 2,12,400-2.48% | 39.45 19.55% | 1680 | 9.65 -31.56% | 4,71,000-3.56% | 99.00 K |
2.56 L | 8,50,800-0.35% | 25.40 20.67% | 1700 | 16 -26.44% | 4,30,8000.14% | 1.03 L |
2.27 L | 6,65,4000.54% | 15.55 22.44% | 1720 | 25.15 -25.48% | 1,40,400-1.27% | 10.80 K |
90.00 K | 3,56,4001.19% | 8.95 21.77% | 1740 | 38 -20.42% | 1,15,2000% | 600.00 |
85.20 K | 2,71,200-1.09% | 5.20 18.18% | 1760 | 64.25 -1.53% | 34,2000% | 0 |
41.40 K | 1,80,6000% | 3.15 10.53% | 1780 | 83.05 -0.54% | 12,6000% | 0 |
42.00 K | 7,34,400-0.08% | 2.10 10.53% | 1800 | 101.20 -0.49% | 24,0000% | 0 |
5.40 K | 1,74,0001.40% | 1.30 4.00% | 1820 | 116.10 0% | 1,2000% | 0 |
20.40 K | 1,75,800-1.01% | 1.05 5.00% | 1840 | 150.50 0% | 1,2000% | 0 |
0 | 1,05,6000% | 0.50 -9.09% | 1860 | 143.50 0% | 1,8000% | 0 |
0 | 34,2000% | 0.35 0% | 1880 | - | 00% | 0 |
0 | 58,8000% | 0.30 0% | 1900 | 196 0% | 9,0000% | 0 |
0 | 1,83,6000% | 0.10 -33.33% | 1920 | - | 00% | 0 |
0 | 6,0000% | 0.40 0% | 1960 | - | 00% | 0 |
Tech Mahindra Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tech Mahindra Ltd 28 Nov 2024 | 6 | 1710.35 | 222 |
| Tech Mahindra Ltd 26 Dec 2024 | 34 | 1721 | 56 |
| Tech Mahindra Ltd 30 Jan 2025 | 69 | 1719.85 | - |
