Tech Mahindra Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
4.80 K | 1380 | 5.09 L |
0 | 1392 | 1.64 L |
86.40 K | 1400 | 31.90 L |
1.20 K | 1412 | 2.17 L |
2.40 K | 1420 | 14.23 L |
1.20 K | 1432 | 2.98 L |
57.00 K | 1440 | 19.40 L |
1.18 L | 1452 | 5.11 L |
5.82 L | 1460 | 18.23 L |
5.99 L | 1472 | 6.26 L |
10.81 L | 1480 | 20.48 L |
6.18 L | 1492 | 3.59 L |
64.40 L | 1500 | 46.18 L |
11.69 L | 1512 | 7.26 L |
39.67 L | 1520 | 16.08 L |
17.44 L | 1532 | 5.30 L |
71.59 L | 1540 | 16.42 L |
15.72 L | 1552 | 92.40 K |
40.15 L | 1560 | 1.66 L |
9.71 L | 1572 | 88.20 K |
25.16 L | 1580 | 69.60 K |
4.30 L | 1592 | 0 |
75.89 L | 1600 | 2.02 L |
5.54 L | 1612 | 0 |
14.84 L | 1620 | 0 |
2.95 L | 1632 | 0 |
11.57 L | 1640 | 9.60 K |
8.89 L | 1652 | 4.20 K |
4.79 L | 1660 | 18.60 K |
20.37 L | 1680 | 19.20 K |
6.60 L | 1692 | 12.00 K |
4.80 K | 3,60050% | 167.95-6.69% | 1380 | 3.75-71.80% | 63,60068.25% | 5.09 L |
0 | 4,2000% | 158.350% | 1392 | 4.40-69.76% | 33,00071.88% | 1.64 L |
86.40 K | 34,200-8.06% | 143.40-7.03% | 1400 | 4.90-70.12% | 5,02,20057.04% | 31.90 L |
1.20 K | 7,20020% | 85.50-39.79% | 1412 | 5.65-67.99% | 33,600-28.21% | 2.17 L |
2.40 K | 3,00066.67% | 127.95-5.78% | 1420 | 6.60-67.57% | 1,57,80013.36% | 14.23 L |
1.20 K | 2,400100% | 92.45-26.69% | 1432 | 7.90-63.51% | 47,400315.79% | 2.98 L |
57.00 K | 19,20033.33% | 115.85-4.92% | 1440 | 9.10-62.55% | 3,70,80012.57% | 19.40 L |
1.18 L | 43,200554.55% | 105.95-5.57% | 1452 | 10.90-59.33% | 41,400165.38% | 5.11 L |
5.82 L | 82,200585% | 99-7.56% | 1460 | 12.30-59.67% | 1,94,40018.25% | 18.23 L |
5.99 L | 48,600-19% | 88.75-10.89% | 1472 | 14.80-55.56% | 1,04,40029.85% | 6.26 L |
10.81 L | 1,02,600850% | 81.80-13.85% | 1480 | 16.80-54.66% | 2,99,400251.41% | 20.48 L |
6.18 L | 46,800333.33% | 74.55-21.53% | 1492 | 19.85-61.08% | 46,200327.78% | 3.59 L |
64.40 L | 5,51,40013.18% | 69-17.76% | 1500 | 22.90-50.05% | 7,36,80035.54% | 46.18 L |
11.69 L | 1,09,800281.25% | 61.55-18.42% | 1512 | 26.90-54.83% | 44,4002,366.67% | 7.26 L |
39.67 L | 2,38,20048.13% | 56.95-20.52% | 1520 | 29.50-46.61% | 2,77,200-8.70% | 16.08 L |
17.44 L | 1,44,00060% | 49.35-24.94% | 1532 | 35.20-40.64% | 83,400215.91% | 5.30 L |
71.59 L | 5,43,000-13.06% | 45-26.23% | 1540 | 38.80-38.41% | 1,53,600-44.95% | 16.42 L |
15.72 L | 1,89,000171.55% | 39.80-27.83% | 1552 | 45.05-37.26% | 24,0001,233.33% | 92.40 K |
40.15 L | 3,78,60052.05% | 36.60-29.00% | 1560 | 50-30.75% | 22,800322.22% | 1.66 L |
9.71 L | 1,87,20057.58% | 31.05-33.01% | 1572 | 59-27.43% | 34,8001.75% | 88.20 K |
25.16 L | 4,73,400592.11% | 28.40-33.25% | 1580 | 61.45-22.90% | 28,8004,700% | 69.60 K |
4.30 L | 63,600130.43% | 24.60-34.83% | 1592 | 00% | 00% | 0 |
75.89 L | 9,03,6004.80% | 22.20-37.64% | 1600 | 75.45-21.89% | 1,29,60034.16% | 2.02 L |
5.54 L | 63,60035.90% | 18.75-42.75% | 1612 | 00% | 00% | 0 |
14.84 L | 3,51,600190.10% | 17.05-41.51% | 1620 | 00% | 00% | 0 |
2.95 L | 31,80039.47% | 14.20-45.28% | 1632 | 00% | 00% | 0 |
11.57 L | 1,19,4006.99% | 12.90-46.47% | 1640 | 104.95-16.27% | 4,80033.33% | 9.60 K |
8.89 L | 1,59,0002.32% | 10.95-49.31% | 1652 | 159.4018.42% | 7,8000% | 4.20 K |
4.79 L | 87,000145.76% | 9.75-51.13% | 1660 | 124.15-11.92% | 10,80012.50% | 18.60 K |
20.37 L | 2,16,000-45.86% | 7.55-54.38% | 1680 | 143.50-8.74% | 11,4005.56% | 19.20 K |
6.60 L | 90,6007.09% | 6.45-55.97% | 1692 | 149.25-10.47% | 10,8005.88% | 12.00 K |
