Tech Mahindra Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1480 | 0.25 |
228 | 1500 | 0.35 |
- | 1520 | 0.55 |
- | 1540 | 0.65 |
- | 1560 | 0.65 |
- | 1580 | 0.9 |
165 | 1600 | 1 |
134.2 | 1620 | 1.25 |
131.3 | 1640 | 1.55 |
127.15 | 1660 | 2 |
112.95 | 1680 | 2.75 |
103.35 | 1700 | 3.85 |
84.25 | 1720 | 5.5 |
65.9 | 1740 | 8.2 |
49.65 | 1760 | 12.2 |
37 | 1780 | 18.5 |
26 | 1800 | 27.45 |
17.5 | 1820 | 39.35 |
11.5 | 1840 | 52.75 |
7.35 | 1860 | 68 |
4.75 | 1880 | 95.95 |
3.1 | 1900 | 116.85 |
2.15 | 1920 | - |
1.6 | 1940 | - |
1.25 | 1960 | - |
0.6 | 2000 | 211.5 |
0 | 00% | - | 1480 | 0.25 -28.57% | 64,8000% | 7.20 K |
0 | 20,4000% | 228 0% | 1500 | 0.35 -12.50% | 1,81,800-1.94% | 10.20 K |
0 | 00% | - | 1520 | 0.55 0% | 34,2000% | 0 |
0 | 00% | - | 1540 | 0.65 -18.75% | 72,000-23.57% | 38.40 K |
0 | 00% | - | 1560 | 0.65 -23.53% | 84,600-7.24% | 29.40 K |
0 | 00% | - | 1580 | 0.90 -5.26% | 83,400-12.03% | 72.00 K |
0 | 31,8000% | 165 0% | 1600 | 1 -20% | 6,55,200-0.55% | 1.87 L |
0 | 3,0000% | 134.20 0% | 1620 | 1.25 -13.79% | 67,800-5.04% | 92.40 K |
0 | 15,6000% | 131.30 0% | 1640 | 1.55 -16.22% | 2,02,200-2.60% | 1.41 L |
600.00 | 15,0000% | 127.15 18.44% | 1660 | 2 -18.37% | 1,52,400-15.61% | 2.17 L |
0 | 28,2000% | 112.95 0% | 1680 | 2.75 -19.12% | 1,31,400-0.45% | 1.85 L |
21.60 K | 1,20,000-1.48% | 103.35 10.36% | 1700 | 3.85 -21.43% | 4,78,800-3.39% | 5.08 L |
20.40 K | 70,800-9.23% | 84.25 10.64% | 1720 | 5.50 -23.61% | 2,04,0003.03% | 4.25 L |
2.23 L | 77,400-20.86% | 65.90 9.83% | 1740 | 8.20 -23.72% | 2,31,000-24.51% | 8.00 L |
7.09 L | 5,05,200-1.86% | 49.65 9.48% | 1760 | 12.20 -24.92% | 3,07,200-1.54% | 12.41 L |
14.94 L | 3,12,600-15.15% | 37 9.79% | 1780 | 18.50 -23.55% | 2,80,800-7.51% | 13.95 L |
39.53 L | 12,42,600-15.74% | 26 6.56% | 1800 | 27.45 -21.12% | 2,41,200-11.06% | 7.63 L |
12.41 L | 4,44,60011.43% | 17.50 2.04% | 1820 | 39.35 -17.07% | 73,80023% | 1.12 L |
8.57 L | 3,81,600-3.64% | 11.50 0% | 1840 | 52.75 -14.57% | 45,000-12.79% | 15.00 K |
6.50 L | 3,00,00013.12% | 7.35 -2.00% | 1860 | 68 -9.39% | 11,4005.56% | 600.00 |
5.75 L | 2,49,6000.97% | 4.75 -5.94% | 1880 | 95.95 0% | 9,0000% | 0 |
6.25 L | 3,66,000-18.99% | 3.10 -8.82% | 1900 | 116.85 1.43% | 18,0000% | 600.00 |
2.57 L | 2,38,800-9.55% | 2.15 -6.52% | 1920 | - | 00% | 0 |
93.60 K | 1,28,400-6.14% | 1.60 -5.88% | 1940 | - | 00% | 0 |
1.65 L | 2,01,000-18.89% | 1.25 -7.41% | 1960 | - | 00% | 0 |
1.43 L | 1,06,800-28.80% | 0.60 -42.86% | 2000 | 211.50 0% | 6000% | 0 |
Tech Mahindra Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tech Mahindra Ltd 26 Dec 2024 | 12 | 1799.65 | 5689 |
| Tech Mahindra Ltd 30 Jan 2025 | 47 | 1811.75 | 78 |
| Tech Mahindra Ltd 27 Feb 2025 | 75 | 1822.55 | 40 |
