Tech Mahindra Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
248 | 1400 | 2.35 |
- | 1440 | 3.75 |
- | 1480 | 6.15 |
160.75 | 1500 | 8.05 |
157.3 | 1520 | 10.45 |
117.3 | 1540 | 13.85 |
113.45 | 1560 | 18.15 |
103.9 | 1580 | 23.9 |
86.9 | 1600 | 29.65 |
74.2 | 1620 | 36.8 |
61.9 | 1640 | 45.35 |
51.3 | 1660 | 55.1 |
42.75 | 1680 | 64.9 |
34.3 | 1700 | 76.95 |
27.05 | 1720 | 89.95 |
21.15 | 1740 | 104.65 |
15.85 | 1760 | 119 |
12.25 | 1780 | 126.15 |
9.4 | 1800 | 154 |
7.1 | 1820 | 160.55 |
5.4 | 1840 | 179.1 |
4.1 | 1860 | 156.6 |
3.2 | 1880 | 172.55 |
2.55 | 1900 | 194.5 |
1.75 | 1920 | 201 |
0 | 6000% | 248 0% | 1400 | 2.35 -12.96% | 55,8004,550% | 2.10 L |
0 | 00% | - | 1440 | 3.75 36.36% | 2,52,60023.46% | 5.48 L |
0 | 00% | - | 1480 | 6.15 38.20% | 1,53,00012.33% | 1.33 L |
0 | 1,8000% | 160.75 0% | 1500 | 8.05 36.44% | 1,72,80090.73% | 6.74 L |
16.80 K | 52,20027.94% | 157.30 7.81% | 1520 | 10.45 31.45% | 2,80,8007.83% | 6.10 L |
2.40 K | 4,800-11.11% | 117.30 -17.97% | 1540 | 13.85 31.28% | 1,91,40020.38% | 5.71 L |
7.20 K | 9,00036.36% | 113.45 -9.57% | 1560 | 18.15 32.97% | 2,08,20049.57% | 6.59 L |
10.80 K | 10,20013.33% | 103.90 2.87% | 1580 | 23.90 34.65% | 2,21,40020.98% | 6.30 L |
2.61 L | 1,04,40048.72% | 86.90 6.36% | 1600 | 29.65 28.08% | 5,11,80033.07% | 26.68 L |
3.94 L | 87,000222.22% | 74.20 9.36% | 1620 | 36.80 23.49% | 4,56,000176.36% | 18.85 L |
11.25 L | 1,75,800127.13% | 61.90 6.82% | 1640 | 45.35 19.82% | 4,67,40099.74% | 26.00 L |
25.06 L | 4,38,000190.84% | 51.30 8.57% | 1660 | 55.10 17.99% | 1,27,200-29.80% | 14.81 L |
13.33 L | 3,08,40010.30% | 42.75 11.76% | 1680 | 64.90 12.67% | 2,97,600-16.36% | 4.37 L |
25.29 L | 5,47,80049.67% | 34.30 13.01% | 1700 | 76.95 9.85% | 3,11,400-10.36% | 7.54 L |
6.65 L | 3,33,0006.32% | 27.05 13.42% | 1720 | 89.95 10.30% | 1,62,600-3.90% | 93.00 K |
10.14 L | 4,23,00025.44% | 21.15 16.85% | 1740 | 104.65 5.71% | 73,2004.27% | 20.40 K |
8.27 L | 17,03,4000.28% | 15.85 18.73% | 1760 | 119 6.06% | 90,0006.38% | 40.80 K |
5.89 L | 2,05,80022.94% | 12.25 18.36% | 1780 | 126.15 37.27% | 15,6008.33% | 1.80 K |
9.05 L | 4,13,400-3.91% | 9.40 17.50% | 1800 | 154 3.91% | 98,4002.50% | 5.40 K |
4.31 L | 1,60,200-0.74% | 7.10 18.33% | 1820 | 160.55 -1.50% | 25,2005% | 1.80 K |
3.67 L | 1,78,8001.36% | 5.40 22.73% | 1840 | 179.10 0% | 1,2000% | 0 |
3.94 L | 1,41,00012.98% | 4.10 20.59% | 1860 | 156.60 0% | 3,6000% | 0 |
1.75 L | 1,42,80019.60% | 3.20 28.00% | 1880 | 172.55 0% | 6000% | 0 |
1.46 L | 2,55,600-4.91% | 2.55 41.67% | 1900 | 194.50 -0.38% | 8,4000% | 0 |
22.20 K | 40,80011.48% | 1.75 29.63% | 1920 | 201 0% | 6000% | 0 |
Tech Mahindra Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tech Mahindra Ltd 30 Jan 2025 | 16 | 1657.9 | 11428 |
| Tech Mahindra Ltd 27 Feb 2025 | 44 | 1666 | 717 |
| Tech Mahindra Ltd 27 Mar 2025 | 72 | 1677 | 25 |
