Home
Tech Mahindra Ltd Option Chain
Tech Mahindra Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1240 | 0.35 |
268.5 | 1280 | 0.25 |
257 | 1300 | 0.1 |
249.9 | 1320 | 0.35 |
229.5 | 1340 | 0.45 |
148.75 | 1360 | 0.6 |
204.2 | 1380 | 0.55 |
174.95 | 1400 | 0.95 |
176.5 | 1420 | 1.25 |
125.1 | 1440 | 1.55 |
100.7 | 1460 | 2.2 |
103.5 | 1480 | 3.2 |
87.5 | 1500 | 4.7 |
69.4 | 1520 | 7.2 |
54 | 1540 | 10.75 |
39.2 | 1560 | 16.35 |
27.05 | 1580 | 23.65 |
17.7 | 1600 | 34.4 |
10.75 | 1620 | 47.35 |
6.25 | 1640 | 63.5 |
3.95 | 1660 | 82.85 |
2.25 | 1680 | 86.95 |
1.6 | 1700 | 121 |
1 | 1720 | 139 |
0.8 | 1740 | - |
0.6 | 1760 | - |
0.5 | 1800 | - |
0 | 00% | - | 1240 | 0.35 0% | 66,0000% | 0 |
0 | 12,0000% | 268.50 0% | 1280 | 0.25 0% | 30,0000% | 0 |
0 | 4,8000% | 257 0% | 1300 | 0.10 -50% | 1,09,200-5.21% | 12.60 K |
1.80 K | 3,000150% | 249.90 63.49% | 1320 | 0.35 0% | 1,47,0000% | 0 |
2.40 K | 11,40018.75% | 229.50 -4.20% | 1340 | 0.45 0% | 2,27,4000% | 0 |
0 | 1,2000% | 148.75 0% | 1360 | 0.60 0% | 2,74,8000% | 0 |
0 | 7,8000% | 204.20 0% | 1380 | 0.55 22.22% | 3,26,400-0.18% | 3.60 K |
0 | 57,0000% | 174.95 0% | 1400 | 0.95 -9.52% | 1,94,4004.52% | 12.60 K |
0 | 52,8000% | 176.50 0% | 1420 | 1.25 -13.79% | 1,58,400-2.58% | 23.40 K |
0 | 63,0000% | 125.10 0% | 1440 | 1.55 -16.22% | 2,69,4003.94% | 51.60 K |
0 | 1,29,6000% | 100.70 0% | 1460 | 2.20 -16.98% | 2,92,2001.04% | 1.10 L |
1.20 K | 60,0000% | 103.50 4.55% | 1480 | 3.20 -16.88% | 1,69,2009.73% | 70.20 K |
52.20 K | 3,95,400-1.64% | 87.50 8.16% | 1500 | 4.70 -21.01% | 4,33,200-3.09% | 3.32 L |
22.80 K | 2,96,400-2.18% | 69.40 8.18% | 1520 | 7.20 -21.31% | 2,70,00013.07% | 3.16 L |
2.32 L | 1,83,000-17.34% | 54 10.88% | 1540 | 10.75 -22.10% | 4,54,80067.70% | 4.35 L |
6.95 L | 2,58,600-9.45% | 39.20 11.05% | 1560 | 16.35 -19.85% | 3,72,60020.12% | 5.37 L |
13.70 L | 6,66,6000.54% | 27.05 8.85% | 1580 | 23.65 -20.10% | 2,29,8004.93% | 2.20 L |
13.79 L | 9,67,200-2.24% | 17.70 10.28% | 1600 | 34.40 -15.48% | 3,66,00023.23% | 2.33 L |
3.89 L | 4,82,400-3.83% | 10.75 5.91% | 1620 | 47.35 -17.80% | 57,000-2.06% | 12.00 K |
3.51 L | 3,68,400-1.60% | 6.25 1.63% | 1640 | 63.50 -16.23% | 54,000-2.17% | 3.00 K |
1.84 L | 2,31,000-3.02% | 3.95 6.76% | 1660 | 82.85 -11.49% | 21,0000% | 10.80 K |
51.60 K | 3,43,800-1.04% | 2.25 -2.17% | 1680 | 86.95 -1.75% | 54,0000% | 0 |
91.80 K | 1,84,20027.92% | 1.60 3.23% | 1700 | 121 -8.05% | 22,800-13.64% | 6.00 K |
34.20 K | 5,75,4000.10% | 1 0% | 1720 | 139 -7.61% | 35,400-3.28% | 3.00 K |
0 | 4,8000% | 0.80 0% | 1740 | - | 00% | 0 |
7.20 K | 55,200-3.16% | 0.60 -7.69% | 1760 | - | 00% | 0 |
15.60 K | 79,2004.76% | 0.50 -9.09% | 1800 | - | 00% | 0 |
Tech Mahindra Ltd Futures
Days For Expiry
17
45
73
1583.2
1592
1601
852
196
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tech Mahindra Ltd 30 Dec 2025 | 17 | 1583.2 | 852 |
| Tech Mahindra Ltd 27 Jan 2026 | 45 | 1592 | 196 |
| Tech Mahindra Ltd 24 Feb 2026 | 73 | 1601 | 9 |
Tech Mahindra Ltd FAQs
What is the current spot price for Tech Mahindra Ltd?
The current spot price for Tech Mahindra Ltd is 1580 as of 12 Dec 2025
Which Tech Mahindra Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Tech Mahindra Ltd is 13.79 L. The OI for Tech Mahindra Ltd put options at the 1600 strike is 2.33 L.
What is the current At-The-Money (ATM) strike for Tech Mahindra Ltd, and what is its price?
Tech Mahindra Ltd is currently on a 1580 ATM strike. 27.05 is the call price, while 23.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tech Mahindra Ltd ?
For the 1800 strike, the PCR value is 0.47
What is the highest price of Tech Mahindra Ltd ?
The 52-week low and 52-week high prices of Tech Mahindra Ltd shares were 1807 and 1209, respectively.
