Tech Mahindra Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
165.35	1260	0.4
155.95	1280	0.4
283	1300	0.3
192.4	1320	0.8
245.85	1340	0.3
242.15	1360	0.6
176.65	1380	0.45
184.9	1400	0.45
145	1420	0.5
150	1440	0.75
123.5	1460	0.75
104.5	1480	1.05
86.45	1500	1.45
66.95	1520	2.65
48.7	1540	4.85
33.7	1560	9.35
21.5	1580	17
12.75	1600	28.2
7.15	1620	42.6
3.75	1640	59.9
2.15	1660	78.45
1.25	1680	90.85
0.7	1700	103.25
0.5	1720	136.9
0.45	1740	-
0.35	1760	-
0.25	1780	-
0.45	1800	189

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,2000%	165.35 0%	1260	0.40 0%	1,11,0000%	0
0	9,0000%	155.95 0%	1280	0.40 0%	50,4000%	0
1.80 K	61,200-2.86%	283 -5.05%	1300	0.30 -33.33%	2,52,000-2.55%	33.60 K
0	9,0000%	192.40 0%	1320	0.80 100%	86,400-3.36%	6.00 K
3.00 K	25,800-4.44%	245.85 6.04%	1340	0.30 -45.45%	1,62,000-8.47%	48.00 K
0	79,8000%	242.15 0%	1360	0.60 -14.29%	1,81,8000.66%	7.80 K
0	46,8000%	176.65 0%	1380	0.45 -55.00%	1,37,400-8.40%	25.20 K
2.40 K	1,48,800-1.59%	184.90 13.19%	1400	0.45 -25.00%	1,90,200-11.45%	51.00 K
0	2,51,4000%	145 0%	1420	0.50 -37.50%	2,22,600-8.85%	27.60 K
600.00	1,77,000-0.34%	150 4.17%	1440	0.75 -25%	1,35,600-3.00%	27.60 K
18.00 K	2,10,600-5.65%	123.50 18.41%	1460	0.75 -44.44%	2,41,200-5.63%	1.01 L
10.20 K	1,47,000-1.61%	104.50 17.81%	1480	1.05 -43.24%	1,38,600-16.91%	99.60 K
42.00 K	3,84,600-0.62%	86.45 20.32%	1500	1.45 -51.67%	3,86,400-11.90%	2.43 L
29.40 K	2,40,000-4.31%	66.95 17.66%	1520	2.65 -48.54%	2,68,80012%	2.50 L
1.07 L	2,67,600-2.41%	48.70 22.67%	1540	4.85 -50.76%	2,68,200-11.49%	4.49 L
4.25 L	4,31,400-3.23%	33.70 21.66%	1560	9.35 -42.99%	2,44,2007.39%	10.99 L
12.43 L	4,15,8002.51%	21.50 19.78%	1580	17 -35.11%	5,18,40020.50%	14.06 L
30.84 L	9,72,0007.93%	12.75 19.16%	1600	28.20 -27.51%	4,32,00012.15%	9.33 L
17.03 L	4,27,200-8.83%	7.15 16.26%	1620	42.60 -22.19%	1,20,6004.15%	2.00 L
10.18 L	5,00,4002.84%	3.75 4.17%	1640	59.90 -16.34%	60,000-13.04%	28.20 K
4.31 L	2,86,20011.71%	2.15 -4.44%	1660	78.45 -16.01%	35,400-6.35%	32.40 K
1.95 L	3,94,8002.81%	1.25 -10.71%	1680	90.85 0%	31,2000%	0
2.11 L	2,08,8000.58%	0.70 -30.00%	1700	103.25 -17.40%	25,200-4.55%	1.80 K
87.60 K	4,01,400-0.15%	0.50 -16.67%	1720	136.90 -4.93%	27,000-28.57%	12.60 K
7.80 K	81,600-2.86%	0.45 -25.00%	1740	-	00%	0
2.40 K	19,2000%	0.35 -30.00%	1760	-	00%	0
3.60 K	40,800-5.56%	0.25 -50%	1780	-	00%	0
600.00	2,4000%	0.45 -47.06%	1800	189 0%	3,6000%	0

Tech Mahindra Ltd Futures

Monthly Contracts

Tech Mahindra Ltd 29..

Tech Mahindra Ltd 26..

Tech Mahindra Ltd 31..

Days For Expiry

1584.6

1593.4

1603.2

4,486

1,846

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tech Mahindra Ltd 29 May 2025	5	1584.6	4486
Tech Mahindra Ltd 26 June 2025	33	1593.4	1846
Tech Mahindra Ltd 31 July 2025	68	1603.2	23

Wipro Ltd

HCL Technologies Ltd

Cyient Ltd

Tata Technologies Ltd

Birlasoft Ltd

Oracle Financial Services Software Ltd

KPIT Technologies Ltd

Tata Consultancy Services Ltd

Persistent Systems Ltd

Infosys Ltd

Tech Mahindra Ltd FAQs

What is the current spot price for Tech Mahindra Ltd?

The current spot price for Tech Mahindra Ltd is 1580 as of 23 May 2025

Which Tech Mahindra Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Tech Mahindra Ltd is 30.84 L. The OI for Tech Mahindra Ltd put options at the 1600 strike is 9.33 L.