Tech Mahindra Ltd Option Chain
- | 1320 | 0.75 |
241.65 | 1400 | 0.65 |
- | 1440 | 0.85 |
- | 1460 | 1.3 |
161.8 | 1480 | 1.75 |
183.8 | 1500 | 2.25 |
180.1 | 1520 | 3 |
141.8 | 1540 | 4.05 |
131.65 | 1560 | 5.45 |
104.25 | 1580 | 7.4 |
91.85 | 1600 | 10.1 |
72 | 1620 | 14 |
58.5 | 1640 | 19.15 |
43.5 | 1660 | 26 |
33.45 | 1680 | 35.1 |
24.4 | 1700 | 45.5 |
17.85 | 1720 | 59.3 |
12.9 | 1740 | 70.65 |
9.35 | 1760 | 86.85 |
6.85 | 1780 | 130.55 |
5.15 | 1800 | 126.25 |
3.65 | 1820 | - |
2.6 | 1840 | - |
2.1 | 1860 | - |
1.6 | 1880 | - |
1.15 | 1900 | 215.5 |
0.8 | 1920 | - |
0 | 00% | - | 1320 | 0.75 50% | 25,8002.38% | 24.00 K |
0 | 1,2000% | 241.65 0% | 1400 | 0.65 8.33% | 1,45,800-2.02% | 10.80 K |
0 | 00% | - | 1440 | 0.85 -29.17% | 38,4000% | 1.80 K |
0 | 00% | - | 1460 | 1.30 -23.53% | 70,8000% | 4.80 K |
0 | 1,2000% | 161.80 0% | 1480 | 1.75 -23.91% | 43,800-6.41% | 10.20 K |
1.80 K | 1,00,200-0.60% | 183.80 -6.94% | 1500 | 2.25 -30.77% | 2,96,400-2.18% | 1.33 L |
0 | 10,8000% | 180.10 0% | 1520 | 3 -31.82% | 1,21,20026.25% | 1.63 L |
600.00 | 8,4000% | 141.80 -9.10% | 1540 | 4.05 -33.61% | 92,400-6.10% | 52.80 K |
600.00 | 25,200-2.33% | 131.65 23.21% | 1560 | 5.45 -35.50% | 2,07,00028.25% | 2.30 L |
6.00 K | 35,400-4.84% | 104.25 16.42% | 1580 | 7.40 -35.93% | 1,11,00025% | 2.80 L |
37.80 K | 93,600-6.59% | 91.85 23.87% | 1600 | 10.10 -36.08% | 5,38,20012.97% | 6.54 L |
85.80 K | 67,200-22.22% | 72 21.21% | 1620 | 14 -34.73% | 2,32,2009.63% | 3.16 L |
3.10 L | 2,05,200-19.15% | 58.50 25.00% | 1640 | 19.15 -33.39% | 3,76,20042.82% | 6.64 L |
9.62 L | 7,57,2000% | 43.50 20.67% | 1660 | 26 -31.03% | 3,13,2000.97% | 6.38 L |
19.76 L | 2,85,60013.88% | 33.45 22.30% | 1680 | 35.10 -28.80% | 2,84,40015.33% | 6.72 L |
21.81 L | 8,09,400-5.99% | 24.40 19.02% | 1700 | 45.50 -26.79% | 2,20,80012.88% | 2.73 L |
9.38 L | 2,96,4006.01% | 17.85 17.43% | 1720 | 59.30 -23.48% | 75,000-4.58% | 85.20 K |
7.86 L | 2,71,8005.59% | 12.90 14.16% | 1740 | 70.65 -25.79% | 85,8004.38% | 22.80 K |
5.84 L | 2,16,600-14.66% | 9.35 10.00% | 1760 | 86.85 -22.90% | 23,4002.63% | 8.40 K |
3.01 L | 1,71,000-3.72% | 6.85 8.73% | 1780 | 130.55 0% | 8,4000% | 0 |
7.89 L | 9,55,200-2.21% | 5.15 4.04% | 1800 | 126.25 -15.30% | 38,40028.00% | 15.00 K |
2.06 L | 1,16,4001.57% | 3.65 1.39% | 1820 | - | 00% | 0 |
1.82 L | 2,22,60015.94% | 2.60 -3.70% | 1840 | - | 00% | 0 |
94.80 K | 1,17,60010.11% | 2.10 2.44% | 1860 | - | 00% | 0 |
32.40 K | 37,2006.90% | 1.60 0% | 1880 | - | 00% | 0 |
53.40 K | 72,00014.29% | 1.15 -4.17% | 1900 | 215.50 -24.39% | 8,4007.69% | 600.00 |
28.80 K | 1,98,0002.80% | 0.80 -15.79% | 1920 | - | 00% | 0 |
Tech Mahindra Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Tech Mahindra Ltd 28 Nov 2024 | 18 | 1678.5 | 4964 |
Tech Mahindra Ltd 26 Dec 2024 | 46 | 1690.25 | 141 |
Tech Mahindra Ltd 30 Jan 2025 | 81 | 1698.35 | 8 |