Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 600.00 0.00 | 310.00 ( 0.00 % ) | 1000 | 0.45 ( -10.00 % ) | 46,800.00 0.00 | 3.00 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1010 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1020 | 1.50 ( 0.00 % ) | 2,400.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1030 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1040 | 0.85 ( 0.00 % ) | 11,400.00 5.56 | 600.00 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1050 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1060 | 0.70 ( 16.67 % ) | 51,000.00 -6.59 | 4.20 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1070 | 4.15 ( 0.00 % ) | 3,600.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1080 | 0.70 ( 7.69 % ) | 51,600.00 0.00 | 7.20 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1090 | 1.55 ( 0.00 % ) | 4,200.00 0.00 | 0.0 |
1.20 K | 49,200.00 0.00 | 170.85 ( -4.31 % ) | 1100 | 1.35 ( 3.85 % ) | 447,000.00 0.00 | 54.60 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1110 | 1.60 ( -5.88 % ) | 11,400.00 0.00 | 0.0 |
0.0 | 600.00 0.00 | 90.00 ( 0.00 % ) | 1120 | 1.55 ( -11.43 % ) | 54,000.00 0.00 | 21.00 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1130 | 1.70 ( 0.00 % ) | 11,400.00 0.00 | 0.0 |
0.0 | 600.00 0.00 | 145.00 ( 0.00 % ) | 1140 | 2.25 ( -2.17 % ) | 70,800.00 -0.84 | 15.00 K |
0.0 | 18,000.00 0.00 | 147.00 ( 0.00 % ) | 1150 | 2.70 ( -10.00 % ) | 224,400.00 -3.36 | 93.00 K |
0.0 | 3,000.00 0.00 | 67.50 ( 0.00 % ) | 1160 | 3.55 ( 1.43 % ) | 132,000.00 -8.33 | 78.60 K |
0.0 | 8,400.00 0.00 | 115.90 ( 0.00 % ) | 1170 | 4.10 ( -7.87 % ) | 48,600.00 9.46 | 27.60 K |
4.20 K | 18,000.00 -9.09 | 84.60 ( -14.37 % ) | 1180 | 5.50 ( 1.85 % ) | 220,800.00 -1.08 | 91.80 K |
4.80 K | 31,800.00 -7.02 | 84.30 ( -25.96 % ) | 1190 | 6.45 ( 3.20 % ) | 43,200.00 7.46 | 26.40 K |
19.80 K | 180,600.00 -2.27 | 77.45 ( -6.52 % ) | 1200 | 8.20 ( 0.61 % ) | 596,400.00 -4.24 | 3.75 L |
6.00 K | 18,600.00 10.71 | 68.20 ( -8.64 % ) | 1210 | 10.05 ( 1.52 % ) | 156,600.00 0.38 | 1.23 L |
7.80 K | 67,800.00 5.61 | 61.00 ( -9.02 % ) | 1220 | 12.25 ( 2.51 % ) | 156,000.00 -7.47 | 1.84 L |
19.20 K | 43,200.00 5.88 | 53.75 ( -9.97 % ) | 1230 | 14.95 ( 3.46 % ) | 82,200.00 11.38 | 91.20 K |
20.40 K | 50,400.00 0.00 | 46.60 ( -8.63 % ) | 1240 | 18.20 ( 9.64 % ) | 159,600.00 0.38 | 1.45 L |
1.42 L | 142,800.00 2.59 | 40.40 ( -11.98 % ) | 1250 | 21.50 ( 4.88 % ) | 280,800.00 9.35 | 3.76 L |
3.74 L | 169,200.00 4.44 | 35.15 ( -14.06 % ) | 1260 | 26.65 ( 11.51 % ) | 163,200.00 12.40 | 3.44 L |
3.41 L | 120,600.00 15.52 | 29.90 ( -15.54 % ) | 1270 | 31.80 ( 11.97 % ) | 181,200.00 11.85 | 1.64 L |
4.77 L | 363,000.00 0.33 | 25.60 ( -15.65 % ) | 1280 | 36.80 ( 11.68 % ) | 331,200.00 -1.78 | 1.88 L |
2.89 L | 236,400.00 -1.99 | 21.60 ( -15.29 % ) | 1290 | 42.35 ( 10.14 % ) | 154,200.00 -1.15 | 42.60 K |
15.78 L | 1,641,000.00 5.60 | 18.00 ( -17.24 % ) | 1300 | 49.00 ( 10.86 % ) | 466,800.00 -14.22 | 1.72 L |
1.94 L | 217,200.00 3.13 | 15.00 ( -18.03 % ) | 1310 | 64.90 ( 24.93 % ) | 74,400.00 1.64 | 10.80 K |
2.79 L | 418,200.00 -0.29 | 12.55 ( -17.97 % ) | 1320 | 64.35 ( 7.88 % ) | 103,200.00 -0.58 | 8.40 K |
2.35 L | 307,800.00 3.85 | 10.40 ( -17.79 % ) | 1330 | 72.15 ( 14.80 % ) | 58,800.00 -3.92 | 5.40 K |
2.27 L | 293,400.00 0.00 | 8.70 ( -16.75 % ) | 1340 | 80.05 ( 8.99 % ) | 52,800.00 -9.28 | 10.20 K |
4.68 L | 640,200.00 11.84 | 7.40 ( -16.85 % ) | 1350 | 89.10 ( 13.65 % ) | 79,200.00 -2.94 | 7.20 K |
1.63 L | 957,600.00 0.57 | 5.85 ( -17.02 % ) | 1360 | 78.10 ( 0.00 % ) | 55,200.00 0.00 | 0.0 |
1.49 L | 211,800.00 -1.40 | 5.25 ( -11.76 % ) | 1370 | 86.65 ( 0.00 % ) | 15,000.00 0.00 | 0.0 |
1.43 L | 862,800.00 -1.78 | 4.35 ( -14.71 % ) | 1380 | 96.75 ( 0.00 % ) | 58,800.00 0.00 | 0.0 |
27.00 K | 91,200.00 -3.18 | 3.80 ( -10.59 % ) | 1390 | 95.15 ( 0.00 % ) | 21,000.00 0.00 | 0.0 |
3.27 L | 1,257,600.00 1.90 | 3.40 ( -10.53 % ) | 1400 | 145.00 ( 14.17 % ) | 146,400.00 -1.21 | 2.40 K |
19.20 K | 89,400.00 0.00 | 2.80 ( -9.68 % ) | 1410 | 123.35 ( 0.00 % ) | 4,200.00 0.00 | 0.0 |
46.80 K | 108,600.00 -3.21 | 2.50 ( -5.66 % ) | 1420 | 126.70 ( 0.00 % ) | 1,200.00 0.00 | 0.0 |
21.60 K | 29,400.00 -12.50 | 2.20 ( -4.35 % ) | 1430 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
31.80 K | 121,200.00 4.66 | 1.95 ( -4.88 % ) | 1440 | 161.60 ( 0.00 % ) | 7,800.00 0.00 | 0.0 |
46.20 K | 66,600.00 -18.98 | 1.70 ( -2.86 % ) | 1450 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
9.00 K | 68,400.00 -7.32 | 1.55 ( -3.13 % ) | 1460 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
9.60 K | 19,800.00 -10.81 | 1.35 ( 3.85 % ) | 1470 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
57.60 K | 547,200.00 4.59 | 1.30 ( 8.33 % ) | 1480 | 174.00 ( 0.00 % ) | 23,400.00 0.00 | 0.0 |
15.60 K | 378,000.00 -0.63 | 1.00 ( 5.26 % ) | 1490 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1500 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1510 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1520 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1530 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1540 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1550 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1560 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1570 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1580 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1590 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1600 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1610 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1620 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1630 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1640 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1650 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1660 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1680 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1700 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1720 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1740 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1760 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1780 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1800 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1820 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1840 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1860 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1880 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1900 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Tech Mahindra Ltd is 1264.4 as of May 10, 2024
The OI for the 1300 strike call options issued by Tech Mahindra Ltd is 15.78 L. The OI for Tech Mahindra Ltd put options at the 1300 strike is 1.72 L.
Tech Mahindra Ltd is currently on a 1260 ATM strike. 35.15 is the call price, while 26.65 is the put price.
For the 1900 strike, the PCR value is 0.36
The 52-week low and 52-week high prices of Tech Mahindra Ltd shares were 1034.05 and 1416.3, respectively.