Tech Mahindra Ltd Option Chain
Tech Mahindra Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
274.95 | 1420 | - |
160 | 1440 | 0.4 |
243 | 1460 | 0.5 |
220 | 1480 | 0.8 |
246.7 | 1500 | 1.4 |
215 | 1520 | 1.6 |
- | 1540 | 2.5 |
155 | 1560 | 3.75 |
122.75 | 1580 | 5.65 |
152 | 1600 | 7.1 |
143.15 | 1620 | 9.75 |
117.65 | 1640 | 12.75 |
101.2 | 1660 | 16.1 |
84.6 | 1680 | 20.65 |
72 | 1700 | 26.6 |
60.15 | 1720 | 34 |
47.9 | 1740 | 41.85 |
38.2 | 1760 | 51.9 |
29.3 | 1780 | 64.85 |
22.5 | 1800 | 77.5 |
17.25 | 1820 | 90 |
12.5 | 1840 | 106 |
9.55 | 1860 | - |
6.8 | 1880 | - |
4.85 | 1900 | 197 |
3.3 | 1920 | 224 |
1.7 | 1960 | 189 |
1.1 | 2000 | - |
0 | 6000% | 274.95 0% | 1420 | - | 00% | 0 |
0 | 6000% | 160 0% | 1440 | 0.40 0% | 21,6000% | 0 |
0 | 6,6000% | 243 0% | 1460 | 0.50 0% | 10,8000% | 0 |
0 | 2,4000% | 220 0% | 1480 | 0.80 0% | 5,4000% | 0 |
2.40 K | 1,12,8001.08% | 246.70 -8.51% | 1500 | 1.40 16.67% | 2,04,60011.07% | 86.40 K |
0 | 1,8000% | 215 0% | 1520 | 1.60 18.52% | 34,200-6.56% | 2.40 K |
0 | 00% | - | 1540 | 2.50 31.58% | 3,03,0000.60% | 42.60 K |
0 | 2,4000% | 155 0% | 1560 | 3.75 41.51% | 1,51,2004.13% | 90.60 K |
0 | 1,2000% | 122.75 0% | 1580 | 5.65 18.95% | 25,20055.56% | 31.20 K |
1.80 K | 51,0001.19% | 152 -13.93% | 1600 | 7.10 37.86% | 2,40,600-0.74% | 1.38 L |
0 | 26,4000% | 143.15 0% | 1620 | 9.75 35.42% | 3,69,600-3.90% | 87.60 K |
4.20 K | 13,2000% | 117.65 -1.79% | 1640 | 12.75 40.11% | 1,95,000-6.34% | 1.74 L |
3.60 K | 27,600-11.54% | 101.20 -17.05% | 1660 | 16.10 34.17% | 1,82,400-5.88% | 1.52 L |
11.40 K | 34,800-3.33% | 84.60 -21.45% | 1680 | 20.65 34.09% | 1,66,200-14.77% | 3.62 L |
91.20 K | 1,53,6000.39% | 72 -21.78% | 1700 | 26.60 34.01% | 3,02,4000.80% | 4.36 L |
1.39 L | 1,51,200-2.33% | 60.15 -23.13% | 1720 | 34 35.19% | 1,32,60010.50% | 2.44 L |
5.67 L | 1,99,8007.42% | 47.90 -26.98% | 1740 | 41.85 30.78% | 1,41,000-3.29% | 5.75 L |
14.38 L | 5,73,000-16.67% | 38.20 -29.26% | 1760 | 51.90 29.59% | 2,22,6001.09% | 2.94 L |
6.17 L | 4,80,0002.17% | 29.30 -32.18% | 1780 | 64.85 31.94% | 65,4003.81% | 1.72 L |
6.11 L | 2,13,000-16.86% | 22.50 -34.02% | 1800 | 77.50 27.99% | 93,6006.12% | 1.07 L |
2.39 L | 1,48,20014.35% | 17.25 -35.15% | 1820 | 90 11.25% | 8,400600% | 10.80 K |
2.41 L | 1,98,60012.97% | 12.50 -39.02% | 1840 | 106 23.69% | 24,00011.11% | 7.20 K |
2.03 L | 1,50,00023.15% | 9.55 -37.79% | 1860 | - | 00% | 0 |
49.80 K | 1,24,8007.77% | 6.80 -40.35% | 1880 | - | 00% | 0 |
1.79 L | 2,08,200-2.80% | 4.85 -42.94% | 1900 | 197 0% | 1,2000% | 0 |
1.29 L | 1,35,000-6.25% | 3.30 -45.45% | 1920 | 224 0% | 6000% | 0 |
2.90 L | 6,79,80030.98% | 1.70 -44.26% | 1960 | 189 0% | 8,4000% | 0 |
51.00 K | 1,06,80021.09% | 1.10 -37.14% | 2000 | - | 00% | 0 |
Tech Mahindra Ltd Futures
Days For Expiry
24
58
87
1744.1
1755.2
1762
1,406
95
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tech Mahindra Ltd 24 Feb 2026 | 24 | 1744.1 | 1406 |
| Tech Mahindra Ltd 30 Mar 2026 | 58 | 1755.2 | 95 |
| Tech Mahindra Ltd 28 Apr 2026 | 87 | 1762 | 15 |
Tech Mahindra Ltd FAQs
What is the current spot price for Tech Mahindra Ltd?
The current spot price for Tech Mahindra Ltd is 1740 as of 30 Jan 2026
Which Tech Mahindra Ltd call-and-put option contract has the highest OI ?
The OI for the 1960 strike call options issued by Tech Mahindra Ltd is 2.90 L. The OI for Tech Mahindra Ltd put options at the 1960 strike is 0.
What is the current At-The-Money (ATM) strike for Tech Mahindra Ltd, and what is its price?
Tech Mahindra Ltd is currently on a 1740 ATM strike. 47.9 is the call price, while 41.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tech Mahindra Ltd ?
For the 2000 strike, the PCR value is 0.54
What is the highest price of Tech Mahindra Ltd ?
The 52-week low and 52-week high prices of Tech Mahindra Ltd shares were 1776 and 1209, respectively.
