Tech Mahindra Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1060	1.8
-	1080	1.7
175.95	1100	2.55
157	1120	3.1
-	1140	4.3
127.45	1160	5.15
128.65	1180	6.9
95	1200	9.35
91.7	1220	12.7
66.3	1240	17.55
52.9	1260	23.65
41	1280	31.6
30.7	1300	41.25
22.55	1320	53
16.25	1340	69.8
11.4	1360	82.5
8	1380	105.35
5.75	1400	120
4.15	1420	127.8
3.15	1440	155
2.55	1460	163.5
1.9	1480	152.8
1.75	1500	216
1.2	1520	148.85
1	1540	128.2
0.9	1560	262

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1060	1.80 -55.00%	46,200-14.44%	14.40 K
0	00%	-	1080	1.70 -62.64%	24,600-24.07%	30.00 K
0	3,0000%	175.95 0%	1100	2.55 -58.54%	1,73,400-15.50%	1.41 L
0	3,0000%	157 0%	1120	3.10 -57.53%	1,08,000-13.04%	93.60 K
0	00%	-	1140	4.30 -53.51%	58,2005.43%	52.80 K
600.00	2,40033.33%	127.45 -1.70%	1160	5.15 -53.39%	1,72,2003.61%	1.93 L
3.00 K	10,20041.67%	128.65 7.61%	1180	6.90 -52.41%	87,000-7.05%	1.22 L
15.60 K	25,80030.30%	95 0.69%	1200	9.35 -47.77%	5,18,400-0.35%	5.89 L
4.20 K	20,400-5.56%	91.70 17.87%	1220	12.70 -43.30%	67,800-28.93%	2.39 L
39.60 K	40,200-4.29%	66.30 3.03%	1240	17.55 -38.64%	2,08,8002.05%	4.12 L
1.67 L	1,04,40020%	52.90 0.38%	1260	23.65 -34.85%	2,13,000-24.15%	5.60 L
4.43 L	2,16,000-8.16%	41 -2.15%	1280	31.60 -31.45%	1,98,600-1.19%	5.00 L
14.00 L	3,32,40028.24%	30.70 -5.68%	1300	41.25 -26.86%	3,59,400-1.64%	7.16 L
7.12 L	2,03,40038.37%	22.55 -9.98%	1320	53 -22.91%	1,65,0003.38%	1.92 L
5.27 L	2,01,60021.74%	16.25 -12.63%	1340	69.80 -12.42%	1,38,6001.32%	14.40 K
4.52 L	2,63,400-5.18%	11.40 -15.87%	1360	82.50 -15.60%	1,69,200-0.35%	4.80 K
5.39 L	2,85,6009.93%	8 -20%	1380	105.35 0.81%	1,65,6003.76%	15.60 K
6.10 L	5,59,8005.78%	5.75 -21.23%	1400	120 -7.69%	2,95,800-3.14%	56.40 K
3.04 L	3,82,8006.69%	4.15 -20.95%	1420	127.80 -14.29%	1,65,0000.36%	5.40 K
3.11 L	3,15,00011.46%	3.15 -19.23%	1440	155 0%	1,11,6000%	0
3.12 L	5,19,0009.49%	2.55 -15.00%	1460	163.50 23.86%	64,2000.94%	3.00 K
1.34 L	2,25,6001.90%	1.90 -11.63%	1480	152.80 0%	30,6000%	0
3.35 L	9,36,0000.39%	1.75 0%	1500	216 -3.57%	93,000-1.27%	2.40 K
52.20 K	1,79,4004.18%	1.20 -4.00%	1520	148.85 0%	14,4000%	0
64.80 K	3,97,2001.85%	1 0%	1540	128.20 0%	6,0000%	0
84.00 K	2,44,200-1.93%	0.90 -10.00%	1560	262 2.75%	13,200-4.35%	600.00