Tech Mahindra Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tech Mahindra Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
364.65	1120	0.3
276.5	1160	0.4
-	1180	0.55
273.7	1200	0.65
-	1220	0.4
-	1240	0.85
-	1260	1.2
231.2	1280	1.65
169.4	1300	2.05
-	1320	2.55
132.35	1340	3.5
114.05	1360	4.85
94	1380	6.4
77.65	1400	8.85
63.05	1420	12.8
47.8	1440	17.6
33.55	1460	24
23.95	1480	32.65
15.4	1500	44.45
10.25	1520	62.55
7	1540	76.45
4.85	1560	95.2
3.55	1580	103
2.6	1600	134.35
1.8	1620	126.7
1.3	1640	170.35
0.95	1660	-
0.65	1680	250
0.4	1720	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
600.00	2,400-20%	364.65 0.33%	1120	0.30 0%	13,200-4.35%	10.80 K
0	1,8000%	276.50 0%	1160	0.40 -20.00%	10,2000%	27.00 K
0	00%	-	1180	0.55 83.33%	7,8008.33%	2.40 K
600.00	4,2000%	273.70 -8.42%	1200	0.65 18.18%	79,80024.30%	3.65 L
0	00%	-	1220	0.40 0%	10,800-5.26%	0
0	00%	-	1240	0.85 30.77%	76,800341.38%	2.15 L
0	00%	-	1260	1.20 166.67%	1,23,000-39.17%	7.03 L
0	00%	231.20 0%	1280	1.65 175.00%	1,26,000-34.58%	8.45 L
76.20 K	24,600-51.19%	169.40 -19.29%	1300	2.05 173.33%	3,27,600110.00%	34.27 L
0	00%	-	1320	2.55 131.82%	3,93,00096.70%	20.65 L
73.20 K	26,400-29.03%	132.35 23.63%	1340	3.50 125.81%	2,92,800193.98%	36.02 L
1.84 L	61,2008.51%	114.05 -24.82%	1360	4.85 106.38%	4,18,200282.97%	46.00 L
2.79 L	81,6001.49%	94 -21.63%	1380	6.40 80.28%	4,54,200263.94%	44.71 L
18.98 L	2,84,4002.60%	77.65 -30.95%	1400	8.85 70.19%	10,89,600162.05%	1.41 Cr
32.36 L	3,95,4008.75%	63.05 -26.98%	1420	12.80 72.97%	11,76,600253.33%	99.76 L
59.12 L	4,12,20030.61%	47.80 -33.15%	1440	17.60 63.72%	5,79,600172.11%	96.80 L
1.19 Cr	3,97,20034.01%	33.55 -45.36%	1460	24 56.35%	5,04,600136.24%	1.03 Cr
1.35 Cr	8,54,400179.22%	23.95 -46.48%	1480	32.65 50.11%	3,43,20038.16%	46.71 L
2.93 Cr	23,21,400255.28%	15.40 -56.86%	1500	44.45 48.91%	4,74,00047.39%	32.71 L
1.03 Cr	7,76,400115.31%	10.25 -59.33%	1520	62.55 55.40%	1,17,000-11.36%	5.87 L
88.99 L	6,65,400186.56%	7 -62.57%	1540	76.45 44.93%	91,800-11.56%	4.23 L
69.25 L	6,72,000123.11%	4.85 -62.69%	1560	95.20 41.98%	60,0007.53%	1.10 L
46.98 L	4,98,000162.66%	3.55 -59.89%	1580	103 0%	1,8000%	0
76.57 L	13,27,800111.16%	2.60 -54.78%	1600	134.35 36.60%	1,06,800-11%	88.20 K
10.70 L	2,44,800277.78%	1.80 -52.63%	1620	126.70 1.56%	3,0000%	0
13.70 L	3,02,400118.18%	1.30 -48%	1640	170.35 16.32%	30,000-5.66%	7.80 K
2.93 L	1,04,40017,300%	0.95 -70.31%	1660	-	00%	0
10.72 L	3,33,00031.83%	0.65 -38.10%	1680	250 46.20%	10,200-46.88%	9.00 K
40.80 K	18,0000%	0.40 0%	1720	-	00%	0

Tech Mahindra Ltd Futures

Monthly Contracts

Tech Mahindra Ltd 28..

Tech Mahindra Ltd 26..

Tech Mahindra Ltd 30..

Days For Expiry

1470

1470.1

1480

28,314

7,520

298

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tech Mahindra Ltd 28 Apr 2026	6	1470	28314
Tech Mahindra Ltd 26 May 2026	34	1470.1	7520
Tech Mahindra Ltd 30 June 2026	69	1480	298

Wipro Ltd

HCL Technologies Ltd

Infosys Ltd

Tata Technologies Ltd

Tata Consultancy Services Ltd

Coforge Ltd

Persistent Systems Ltd

PB Fintech Ltd

Oracle Financial Services Software Ltd

LTM Ltd

KPIT Technologies Ltd

Mphasis Ltd

Tata Elxsi Ltd

Tech Mahindra Ltd FAQs

What is the current spot price for Tech Mahindra Ltd?

The current spot price for Tech Mahindra Ltd is 1460 as of 22 Apr 2026

Which Tech Mahindra Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Tech Mahindra Ltd is 2.93 Cr. The OI for Tech Mahindra Ltd put options at the 1500 strike is 32.71 L.