Home
Tech Mahindra Ltd Option Chain
Tech Mahindra Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1200 | 0.55 |
198 | 1240 | 0.3 |
- | 1280 | 0.35 |
126.5 | 1300 | 0.5 |
93.65 | 1320 | 0.7 |
66.55 | 1340 | 1.2 |
55.3 | 1360 | 2.4 |
37.8 | 1380 | 5.45 |
23.5 | 1400 | 11.3 |
13.3 | 1420 | 21.1 |
7.3 | 1440 | 34.45 |
4 | 1460 | 51.3 |
2.4 | 1480 | 69.85 |
1.6 | 1500 | 88.65 |
1.05 | 1520 | 92.8 |
0.7 | 1540 | 128.4 |
0.5 | 1560 | 132.3 |
0.3 | 1580 | 149 |
0.4 | 1600 | 187.75 |
0.25 | 1620 | 205 |
0.35 | 1640 | 210.1 |
0.3 | 1660 | 207 |
0.15 | 1680 | 158.25 |
0 | 00% | - | 1200 | 0.55 10.00% | 24,6000% | 0 |
0 | 1,2000% | 198 0% | 1240 | 0.30 -60% | 30,000-5.66% | 7.20 K |
0 | 00% | - | 1280 | 0.35 -22.22% | 3,93,600-1.94% | 63.00 K |
1.20 K | 7,800-13.33% | 126.50 10.72% | 1300 | 0.50 -41.18% | 2,10,00013.27% | 1.66 L |
0 | 13,2000% | 93.65 -1.52% | 1320 | 0.70 -46.15% | 3,74,400-4.73% | 1.67 L |
0 | 3,6000% | 66.55 0.08% | 1340 | 1.20 -50% | 5,51,400-14.75% | 6.94 L |
48.60 K | 16,800-6.67% | 55.30 -5.79% | 1360 | 2.40 -46.67% | 3,84,600-19.27% | 14.34 L |
4.04 L | 87,60014.96% | 37.80 -10.95% | 1380 | 5.45 -35.50% | 3,55,80011.05% | 20.58 L |
26.02 L | 2,97,000-23.26% | 23.50 -18.40% | 1400 | 11.30 -23.91% | 9,27,60038.41% | 36.83 L |
47.44 L | 5,89,200-16.21% | 13.30 -27.72% | 1420 | 21.10 -14.40% | 3,43,200-9.49% | 16.25 L |
38.08 L | 5,61,000-25.73% | 7.30 -34.23% | 1440 | 34.45 -6.64% | 2,38,800-16.39% | 6.49 L |
28.25 L | 7,96,80011.97% | 4 -38.46% | 1460 | 51.30 -1.63% | 1,56,6007.41% | 2.11 L |
13.37 L | 5,22,0006.23% | 2.40 -36.00% | 1480 | 69.85 -0.92% | 94,800-4.24% | 64.80 K |
11.60 L | 6,70,800-14.72% | 1.60 -31.91% | 1500 | 88.65 1.14% | 1,91,400-7.00% | 80.40 K |
4.36 L | 7,62,000-1.32% | 1.05 -32.26% | 1520 | 92.80 -8.93% | 1,14,000-2.56% | 7.80 K |
3.50 L | 5,19,600-17.13% | 0.70 -26.32% | 1540 | 128.40 4.90% | 1,39,800-1.69% | 6.60 K |
1.77 L | 3,18,000-12.97% | 0.50 -28.57% | 1560 | 132.30 -3.47% | 1,06,200-1.67% | 1.80 K |
21.60 K | 1,60,800-6.94% | 0.30 -40% | 1580 | 149 -9.72% | 93,600-0.64% | 600.00 |
1.57 L | 7,50,600-9.94% | 0.40 0% | 1600 | 187.75 1.49% | 1,44,000-12.09% | 23.40 K |
31.20 K | 2,22,600-5.12% | 0.25 -28.57% | 1620 | 205 0% | 80,4000% | 0 |
35.40 K | 1,17,000-8.45% | 0.35 0% | 1640 | 210.10 -7.44% | 51,600-2.27% | 1.20 K |
40.80 K | 2,44,200-3.55% | 0.30 0% | 1660 | 207 0% | 35,4000% | 0 |
90.00 K | 1,95,000-19.35% | 0.15 -40% | 1680 | 158.25 0% | 3,6000% | 0 |
Tech Mahindra Ltd Futures
Days For Expiry
4
32
67
1412
1420.2
1428.3
7,521
3,213
78
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tech Mahindra Ltd 27 Mar 2025 | 4 | 1412 | 7521 |
| Tech Mahindra Ltd 24 Apr 2025 | 32 | 1420.2 | 3213 |
| Tech Mahindra Ltd 29 May 2025 | 67 | 1428.3 | 78 |
Tech Mahindra Ltd FAQs
What is the current spot price for Tech Mahindra Ltd?
Which Tech Mahindra Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tech Mahindra Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tech Mahindra Ltd ?
What is the highest price of Tech Mahindra Ltd ?
