Zee Entertainment Enterprises Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
0.00
( 0.00 % )
115
0.20
( -81.82 % )
9,000.00
0.00
9.00 K
0
0.00
0.00
0.00
( 0.00 % )
120
0.10
( 0.00 % )
210,000.00
-5.41
54.00 K
0
0.00
0.00
0.00
( 0.00 % )
122.5
1.55
( 0.00 % )
0.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
125
0.15
( -70.00 % )
153,000.00
-3.77
18.00 K
9.00 K
66,000.00
-12.00
35.00
( 12.90 % )
130
0.15
( -76.92 % )
1,593,000.00
-20.63
10.89 L
0
12,000.00
0.00
24.60
( 0.00 % )
135
0.35
( -58.82 % )
390,000.00
-2.26
6.60 L
54.00 K
168,000.00
-9.68
27.00
( 6.30 % )
140
0.65
( -45.83 % )
579,000.00
16.27
17.28 L
0
0.00
0.00
0.00
( 0.00 % )
142.5
1.05
( -74.39 % )
15,000.00
-61.54
81.00 K
0
105,000.00
0.00
22.70
( 0.00 % )
145
1.00
( 42.86 % )
255,000.00
-35.11
6.06 L
0
9,000.00
0.00
20.00
( 0.00 % )
147.5
1.20
( -63.08 % )
132,000.00
158.82
1.59 L
33.54 L
2,142,000.00
-31.87
16.95
( -5.83 % )
150
1.60
( 10.34 % )
3,033,000.00
-14.54
58.53 L
72.00 K
78,000.00
0.00
16.15
( 1.25 % )
152.5
1.75
( -50.00 % )
444,000.00
393.33
5.58 L
2.73 L
567,000.00
-4.06
12.60
( -10.00 % )
155
2.35
( 23.68 % )
507,000.00
52.25
13.02 L
2.13 L
162,000.00
-15.63
11.65
( 10.95 % )
157.5
2.65
( -81.91 % )
93,000.00
93.75
1.95 L
23.61 L
2,925,000.00
-6.97
8.80
( -18.52 % )
160
3.55
( 1.43 % )
1,656,000.00
265.56
38.34 L
3.18 L
90,000.00
7.14
7.10
( -21.55 % )
162.5
4.30
( -63.25 % )
177,000.00
1,375.00
5.52 L
25.50 L
753,000.00
47.65
5.65
( -24.67 % )
165
5.50
( -58.33 % )
207,000.00
283.33
7.08 L
4.53 L
132,000.00
-24.14
4.55
( -42.77 % )
167.5
0.00
( 0.00 % )
0.00
0.00
0
65.19 L
4,347,000.00
4.47
3.70
( -30.19 % )
170
8.40
( -16.42 % )
819,000.00
-13.61
11.40 L
1.44 L
63,000.00
-8.70
3.25
( -17.72 % )
172.5
0.00
( 0.00 % )
0.00
0.00
0
26.49 L
360,000.00
51.90
2.35
( -38.16 % )
175
0.00
( 0.00 % )
0.00
0.00
0
45.00 K
18,000.00
0.00
2.35
( 0.00 % )
177.5
0.00
( 0.00 % )
0.00
0.00
0
50.37 L
1,542,000.00
111.52
1.50
( -28.57 % )
180
0.00
( 0.00 % )
0.00
0.00
0
11.55 L
144,000.00
0.00
1.00
( 0.00 % )
185
0.00
( 0.00 % )
0.00
0.00
0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
35.00
( 12.90 % )
24.60
( 0.00 % )
27.00
( 6.30 % )
0.00
( 0.00 % )
22.70
( 0.00 % )
20.00
( 0.00 % )
16.95
( -5.83 % )
16.15
( 1.25 % )
12.60
( -10.00 % )
11.65
( 10.95 % )
8.80
( -18.52 % )
7.10
( -21.55 % )
5.65
( -24.67 % )
4.55
( -42.77 % )
3.70
( -30.19 % )
3.25
( -17.72 % )
2.35
( -38.16 % )
2.35
( 0.00 % )
1.50
( -28.57 % )
1.00
( 0.00 % )
Strike
115
120
122.5
125
130
135
140
142.5
145
147.5
150
152.5
155
157.5
160
162.5
165
167.5
170
172.5
175
177.5
180
185
Put Price
0.20
( -81.82 % )
0.10
( 0.00 % )
1.55
( 0.00 % )
0.15
( -70.00 % )
0.15
( -76.92 % )
0.35
( -58.82 % )
0.65
( -45.83 % )
1.05
( -74.39 % )
1.00
( 42.86 % )
1.20
( -63.08 % )
1.60
( 10.34 % )
1.75
( -50.00 % )
2.35
( 23.68 % )
2.65
( -81.91 % )
3.55
( 1.43 % )
4.30
( -63.25 % )
5.50
( -58.33 % )
0.00
( 0.00 % )
8.40
( -16.42 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Zee Entertainment Enterprises Ltd is 165 as of Jun 13, 2024

The OI for the 170 strike call options issued by Zee Entertainment Enterprises Ltd is 65.19 L. The OI for Zee Entertainment Enterprises Ltd put options at the 170 strike is 11.40 L.

Zee Entertainment Enterprises Ltd is currently on a 165 ATM strike. 5.65 is the call price, while 5.5 is the put price.

For the 185 strike, the PCR value is 0.70

The 52-week low and 52-week high prices of Zee Entertainment Enterprises Ltd shares were 126 and 299, respectively.

Open Demat Account

50years