Zee Entertainment Enterprises Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
115
0.50
( 0.00 % )
162,000.00
0.00
0.0
0.0
24,000.00
0.00
19.35
( 0.00 % )
117.5
3.00
( 0.00 % )
27,000.00
0.00
0.0
0.0
72,000.00
0.00
16.90
( 0.00 % )
120
0.15
( -66.67 % )
822,000.00
0.00
0.0
0.0
12,000.00
0.00
16.50
( 0.00 % )
122.5
3.25
( 3.17 % )
12,000.00
0.00
0.0
0.0
33,000.00
0.00
14.45
( 0.00 % )
125
2.75
( 0.00 % )
282,000.00
0.00
0.0
0.0
9,000.00
0.00
21.20
( -0.24 % )
127.5
4.00
( 0.00 % )
234,000.00
0.00
0.0
12.00 K
618,000.00
-1.90
9.05
( 50.83 % )
130
3.85
( -13.48 % )
2,034,000.00
-2.73
57.00 K
3.00 K
36,000.00
-7.69
5.00
( 66.67 % )
132.5
4.50
( 0.00 % )
48,000.00
0.00
0.0
6.00 K
1,098,000.00
-0.54
4.55
( 30.00 % )
135
2.75
( -21.43 % )
1,596,000.00
-0.19
3.00 K
0.0
186,000.00
0.00
2.45
( 0.00 % )
137.5
5.50
( 0.00 % )
162,000.00
0.00
0.0
99.00 K
2,040,000.00
-4.63
1.75
( -10.26 % )
140
6.00
( -16.08 % )
1,785,000.00
-5.41
1.02 L
3.00 K
219,000.00
-1.35
2.00
( 100.00 % )
142.5
13.00
( 0.00 % )
123,000.00
0.00
0.0
21.00 K
1,632,000.00
-1.27
0.75
( -46.43 % )
145
14.25
( 0.00 % )
2,229,000.00
0.00
0.0
0.0
201,000.00
0.00
0.30
( 0.00 % )
147.5
12.55
( -25.74 % )
129,000.00
-2.27
3.00 K
1.23 L
7,839,000.00
-1.54
2.50
( 35.14 % )
150
19.10
( 0.00 % )
1,959,000.00
0.00
0.0
60.00 K
222,000.00
-21.28
1.90
( 90.00 % )
152.5
19.65
( 0.00 % )
111,000.00
0.00
0.0
30.00 K
1,344,000.00
-2.18
1.45
( 38.10 % )
155
22.35
( 0.00 % )
264,000.00
0.00
0.0
0.0
252,000.00
0.00
1.00
( 0.00 % )
157.5
21.25
( 0.00 % )
42,000.00
0.00
0.0
39.00 K
4,692,000.00
-0.82
1.30
( 30.00 % )
160
26.00
( -13.33 % )
981,000.00
-0.30
3.00 K
3.00 K
111,000.00
-2.63
0.55
( 0.00 % )
162.5
16.85
( 0.00 % )
60,000.00
0.00
0.0
12.00 K
969,000.00
-1.22
0.40
( 33.33 % )
165
32.60
( 0.00 % )
309,000.00
0.00
0.0
33.00 K
1,494,000.00
-2.16
0.40
( 33.33 % )
170
34.00
( -15.00 % )
357,000.00
-0.83
3.00 K
0.0
135,000.00
0.00
0.75
( 0.00 % )
172.5
37.15
( 0.00 % )
21,000.00
0.00
0.0
0.0
495,000.00
0.00
0.05
( 0.00 % )
175
38.05
( 0.00 % )
651,000.00
0.00
0.0
9.00 K
711,000.00
-1.25
0.20
( 0.00 % )
180
0.00
( 0.00 % )
0.00
0.00
0.0
9.00 K
549,000.00
-1.61
0.15
( 0.00 % )
200
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
19.35
( 0.00 % )
16.90
( 0.00 % )
16.50
( 0.00 % )
14.45
( 0.00 % )
21.20
( -0.24 % )
9.05
( 50.83 % )
5.00
( 66.67 % )
4.55
( 30.00 % )
2.45
( 0.00 % )
1.75
( -10.26 % )
2.00
( 100.00 % )
0.75
( -46.43 % )
0.30
( 0.00 % )
2.50
( 35.14 % )
1.90
( 90.00 % )
1.45
( 38.10 % )
1.00
( 0.00 % )
1.30
( 30.00 % )
0.55
( 0.00 % )
0.40
( 33.33 % )
0.40
( 33.33 % )
0.75
( 0.00 % )
0.05
( 0.00 % )
0.20
( 0.00 % )
0.15
( 0.00 % )
Strike
115
117.5
120
122.5
125
127.5
130
132.5
135
137.5
140
142.5
145
147.5
150
152.5
155
157.5
160
162.5
165
170
172.5
175
180
200
Put Price
0.50
( 0.00 % )
3.00
( 0.00 % )
0.15
( -66.67 % )
3.25
( 3.17 % )
2.75
( 0.00 % )
4.00
( 0.00 % )
3.85
( -13.48 % )
4.50
( 0.00 % )
2.75
( -21.43 % )
5.50
( 0.00 % )
6.00
( -16.08 % )
13.00
( 0.00 % )
14.25
( 0.00 % )
12.55
( -25.74 % )
19.10
( 0.00 % )
19.65
( 0.00 % )
22.35
( 0.00 % )
21.25
( 0.00 % )
26.00
( -13.33 % )
16.85
( 0.00 % )
32.60
( 0.00 % )
34.00
( -15.00 % )
37.15
( 0.00 % )
38.05
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Zee Entertainment Enterprises Ltd is 134.95 as of May 17, 2024

The OI for the 150 strike call options issued by Zee Entertainment Enterprises Ltd is 1.23 L. The OI for Zee Entertainment Enterprises Ltd put options at the 150 strike is 0.0.

Zee Entertainment Enterprises Ltd is currently on a 135 ATM strike. 4.55 is the call price, while 2.75 is the put price.

For the 200 strike, the PCR value is 0.28

The 52-week low and 52-week high prices of Zee Entertainment Enterprises Ltd shares were 129.25 and 299.7, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions