₹ 11.5 Cr
Volume Transacted
(Nov 22, 2024)
118.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
JSW Steel Ltd
NSE: JSWSTEEL
YEARLOW
₹ 762
Last updated on: Nov 21, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 943.9 | 946 | 950.8 | 936.4 |
19 Nov 2024 | 947.7 | 944.05 | 960.75 | 944.05 |
18 Nov 2024 | 949.7 | 938.8 | 956.1 | 934.45 |
14 Nov 2024 | 938.85 | 949.4 | 949.4 | 932.4 |
13 Nov 2024 | 936.1 | 954.7 | 957 | 928.2 |
12 Nov 2024 | 956.85 | 983 | 986.55 | 953.7 |
11 Nov 2024 | 978.7 | 994.5 | 994.95 | 972.1 |
08 Nov 2024 | 996.85 | 990.1 | 1001 | 976.5 |
07 Nov 2024 | 990.05 | 1014 | 1019.25 | 986.05 |
06 Nov 2024 | 1008.8 | 1000 | 1014.95 | 984.15 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 943.9 |
19 Nov 2024 | 947.7 |
18 Nov 2024 | 949.7 |
14 Nov 2024 | 938.85 |
13 Nov 2024 | 936.1 |
12 Nov 2024 | 956.85 |
11 Nov 2024 | 978.7 |
08 Nov 2024 | 996.85 |
07 Nov 2024 | 990.05 |
06 Nov 2024 | 1008.8 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of JSW Steel Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of JSW Steel Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
JSW Steel arm inks commercial agreement with Metinvest Adria
The business deal complies with the memorandum of understanding (MoU) signed on 1 March 20...
21 Nov 202410:02
JSW Steel Italy SrL signs commercial agreement with Metinvest Adria
JSW Steel Italy SrL, a subsidiary of JSW Steel today signed a Commercial Agreement with M...
19 Nov 202419:04
JSW Steel terminates Banai & Bhalumuda Coal Block development and production agreement
In March 2023, JSW Steel had been declared as a 'Preferred Bidder' in respect of the aucti...
09 Nov 202413:43
JSW Steel's crude steel production at 22.81 lakh tonnes in Oct'24
Indian Operations fell 2% to 21.99 lakh tonnes in October 2024 as compared with 22.36 lakh...
05 Nov 202415:45
JSW Steel records consolidated crude steel production of 22.81 lakh tonne for Oct'24
JSW Steel reported consolidated Crude Steel production for the month of October'24 at 22.8...
05 Nov 202418:57
JSW Steel signs MoU with POSCO Group
JSW Group (JSW), one of India's fastest-growing conglomerates, has signed a Memorandum of ...
29 Oct 202411:25
Unlimited trading at just
Rs. 199*